Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 700.00 | 708.00 | 700.00 | 708.00 | 42,123 |
| 2026-07-23 | 704.00 | 704.00 | 698.00 | 704.00 | 101,810 |
| 2026-07-22 | 700.00 | 706.00 | 700.00 | 706.00 | 210,068 |
| 2026-07-21 | 706.00 | 708.00 | 700.00 | 708.00 | 454,316 |
| 2026-07-20 | 710.00 | 712.00 | 698.00 | 712.00 | 53,047 |
| 2026-07-17 | 712.00 | 714.00 | 710.00 | 714.00 | 9,264 |
| 2026-07-16 | 714.00 | 718.00 | 712.00 | 712.00 | 21,746 |
| 2026-07-15 | 716.00 | 716.00 | 714.00 | 714.00 | 27,883 |
| 2026-07-14 | 718.00 | 720.00 | 712.00 | 712.00 | 15,167 |
| 2026-07-13 | 714.00 | 724.00 | 714.00 | 724.00 | 68,709 |
| 2026-07-10 | 716.00 | 718.00 | 714.00 | 718.00 | 7,988 |
| 2026-07-09 | 708.00 | 712.00 | 708.00 | 712.00 | 23,190 |
| 2026-07-08 | 714.00 | 714.00 | 702.00 | 712.00 | 54,176 |
| 2026-07-07 | 716.00 | 718.00 | 708.00 | 718.00 | 99,694 |
| 2026-07-06 | 720.00 | 720.00 | 714.00 | 720.00 | 170,854 |
| 2026-07-03 | 716.00 | 716.00 | 712.00 | 712.00 | 42,561 |
| 2026-07-02 | 720.00 | 720.00 | 716.00 | 716.00 | 35,605 |
| 2026-07-01 | 718.00 | 718.00 | 718.00 | 718.00 | 18,091 |
| 2026-06-30 | 720.00 | 722.00 | 718.00 | 718.00 | 15,419 |
| 2026-06-29 | 720.00 | 722.00 | 716.00 | 722.00 | 774,864 |
| 2026-06-26 | 718.00 | 726.00 | 718.00 | 726.00 | 21,046 |
| 2026-06-25 | 716.00 | 734.00 | 716.00 | 724.00 | 65,966 |
| 2026-06-24 | 704.00 | 726.00 | 704.00 | 722.00 | 121,629 |
| 2026-06-23 | 712.00 | 718.00 | 710.00 | 718.00 | 35,705 |
| 2026-06-22 | 710.00 | 726.00 | 710.00 | 726.00 | 224,916 |
| 2026-06-19 | 700.00 | 726.00 | 700.00 | 726.00 | 83,993 |
| 2026-06-18 | 710.00 | 720.00 | 710.00 | 720.00 | 56,193 |
| 2026-06-17 | 700.00 | 704.00 | 698.00 | 704.00 | 39,650 |
| 2026-06-16 | 696.00 | 698.00 | 696.00 | 698.00 | 114,307 |
| 2026-06-15 | 684.00 | 700.00 | 680.00 | 698.00 | 56,940 |
| 2026-06-12 | 682.00 | 682.00 | 666.00 | 676.00 | 143,162 |
| 2026-06-11 | 660.00 | 668.00 | 660.00 | 666.00 | 61,984 |
| 2026-06-10 | 668.00 | 674.00 | 664.00 | 674.00 | 82,294 |
| 2026-06-09 | 654.00 | 670.00 | 654.00 | 662.00 | 71,021 |
| 2026-06-08 | 658.00 | 664.00 | 658.00 | 664.00 | 42,449 |
| 2026-06-05 | 672.00 | 672.00 | 664.00 | 664.00 | 213,026 |
| 2026-06-04 | 664.00 | 668.00 | 662.00 | 664.00 | 88,960 |
| 2026-06-03 | 664.00 | 670.00 | 662.00 | 666.00 | 37,838 |
| 2026-06-02 | 672.00 | 672.00 | 666.00 | 666.00 | 44,772 |
| 2026-06-01 | 672.00 | 672.00 | 670.00 | 670.00 | 25,461 |
| 2026-05-29 | 678.00 | 680.00 | 676.00 | 678.00 | 75,813 |
| 2026-05-28 | 676.00 | 684.00 | 672.00 | 678.00 | 32,529 |
| 2026-05-27 | 686.00 | 686.00 | 680.00 | 680.00 | 76,083 |
| 2026-05-26 | 688.00 | 688.00 | 678.00 | 678.00 | 43,067 |
| 2026-05-25 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2026-05-22 | 674.00 | 684.00 | 674.00 | 684.00 | 75,087 |
| 2026-05-21 | 670.00 | 670.00 | 658.00 | 662.00 | 89,393 |
| 2026-05-20 | 658.00 | 660.00 | 658.00 | 660.00 | 178,439 |
| 2026-05-19 | 680.00 | 680.00 | 658.00 | 658.00 | 53,003 |
| 2026-05-18 | 662.00 | 666.00 | 658.00 | 666.00 | 103,286 |
| 2026-05-15 | 664.00 | 664.00 | 664.00 | 664.00 | 210,013 |
| 2026-05-14 | 662.00 | 670.00 | 660.00 | 664.00 | 366,040 |
| 2026-05-13 | 668.00 | 668.00 | 664.00 | 664.00 | 36,775 |
| 2026-05-12 | 672.00 | 672.00 | 666.00 | 666.00 | 59,210 |
| 2026-05-11 | 678.00 | 678.00 | 674.00 | 674.00 | 81,229 |
| 2026-05-08 | 680.00 | 684.00 | 680.00 | 684.00 | 63,424 |
| 2026-05-07 | 690.00 | 690.00 | 680.00 | 686.00 | 113,180 |
| 2026-05-06 | 676.00 | 682.00 | 676.00 | 682.00 | 212,997 |
| 2026-05-05 | 674.00 | 674.00 | 670.00 | 674.00 | 57,369 |
| 2026-05-04 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2026-05-01 | 644.00 | 682.00 | 644.00 | 682.00 | 16,156 |
| 2026-04-30 | 674.00 | 674.00 | 674.00 | 674.00 | 53,811 |
| 2026-04-29 | 682.00 | 684.00 | 680.00 | 680.00 | 103,223 |
| 2026-04-28 | 688.00 | 688.00 | 674.00 | 680.00 | 80,601 |
| 2026-04-27 | 684.00 | 684.00 | 682.00 | 682.00 | 389,175 |
| 2026-04-24 | 700.00 | 700.00 | 676.00 | 676.00 | 73,067 |
| 2026-04-23 | 702.00 | 702.00 | 686.00 | 686.00 | 17,911 |
| 2026-04-22 | 700.00 | 700.00 | 698.00 | 698.00 | 22,482 |
| 2026-04-21 | 690.00 | 704.00 | 690.00 | 704.00 | 70,601 |
| 2026-04-20 | 696.00 | 698.00 | 696.00 | 698.00 | 77,290 |
| 2026-04-17 | 690.00 | 704.00 | 690.00 | 698.00 | 111,780 |
| 2026-04-16 | 690.00 | 690.00 | 690.00 | 690.00 | 79,571 |
| 2026-04-15 | 690.00 | 690.00 | 680.00 | 680.00 | 32,684 |
| 2026-04-14 | 688.00 | 688.00 | 688.00 | 688.00 | 37,929 |
| 2026-04-13 | 682.00 | 686.00 | 682.00 | 686.00 | 56,762 |
| 2026-04-10 | 692.00 | 692.00 | 688.00 | 692.00 | 73,245 |
| 2026-04-09 | 690.00 | 690.00 | 684.00 | 686.00 | 21,609 |
| 2026-04-08 | 678.00 | 696.00 | 678.00 | 696.00 | 70,943 |
| 2026-04-07 | 638.00 | 676.00 | 638.00 | 664.00 | 88,564 |
| 2026-04-06 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2026-04-03 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2026-04-02 | 650.00 | 654.00 | 640.00 | 648.00 | 32,846 |
| 2026-04-01 | 668.00 | 668.00 | 640.00 | 648.00 | 89,730 |
| 2026-03-31 | 636.00 | 642.00 | 634.00 | 640.00 | 99,669 |
| 2026-03-30 | 652.00 | 652.00 | 638.00 | 638.00 | 66,653 |
| 2026-03-27 | 672.00 | 672.00 | 652.00 | 652.00 | 17,773 |
| 2026-03-26 | 660.00 | 666.00 | 660.00 | 664.00 | 13,841 |
| 2026-03-25 | 660.00 | 666.00 | 660.00 | 666.00 | 49,749 |
| 2026-03-24 | 656.00 | 656.00 | 644.00 | 644.00 | 39,233 |
| 2026-03-23 | 640.00 | 660.00 | 610.00 | 652.00 | 80,083 |
| 2026-03-20 | 664.00 | 666.00 | 632.00 | 632.00 | 104,410 |
| 2026-03-19 | 660.00 | 678.00 | 660.00 | 664.00 | 90,999 |
| 2026-03-18 | 674.00 | 694.00 | 674.00 | 692.00 | 61,009 |
| 2026-03-17 | 672.00 | 682.00 | 672.00 | 680.00 | 77,600 |
| 2026-03-16 | 664.00 | 676.00 | 664.00 | 676.00 | 314,925 |
| 2026-03-13 | 680.00 | 680.00 | 676.00 | 678.00 | 50,214 |
| 2026-03-12 | 680.00 | 688.00 | 668.00 | 682.00 | 90,771 |
| 2026-03-11 | 696.00 | 696.00 | 688.00 | 688.00 | 42,140 |
| 2026-03-10 | 684.00 | 714.00 | 684.00 | 698.00 | 63,695 |
| 2026-03-09 | 696.00 | 696.00 | 674.00 | 696.00 | 88,669 |
| 2026-03-06 | 714.00 | 720.00 | 714.00 | 718.00 | 32,265 |
| 2026-03-05 | 720.00 | 734.00 | 720.00 | 722.00 | 49,210 |
| 2026-03-04 | 704.00 | 720.00 | 704.00 | 720.00 | 56,800 |
| 2026-03-03 | 722.00 | 722.00 | 706.00 | 714.00 | 111,052 |
| 2026-03-02 | 722.00 | 726.00 | 720.00 | 722.00 | 37,505 |
| 2026-02-27 | 734.00 | 734.00 | 734.00 | 734.00 | 21,036 |
| 2026-02-26 | 740.00 | 742.00 | 740.00 | 742.00 | 91,889 |
| 2026-02-25 | 750.00 | 750.00 | 750.00 | 750.00 | 19,506 |
| 2026-02-24 | 738.00 | 738.00 | 736.00 | 736.00 | 35,267 |
| 2026-02-23 | 742.00 | 746.00 | 742.00 | 744.00 | 37,053 |
| 2026-02-20 | 742.00 | 746.00 | 742.00 | 746.00 | 69,737 |
| 2026-02-19 | 734.00 | 744.00 | 734.00 | 744.00 | 652,720 |
| 2026-02-18 | 748.00 | 752.00 | 748.00 | 752.00 | 563,901 |
| 2026-02-17 | 748.00 | 752.00 | 748.00 | 752.00 | 43,947 |
| 2026-02-16 | 740.00 | 742.00 | 738.00 | 740.00 | 64,385 |
| 2026-02-13 | 748.00 | 748.00 | 736.00 | 736.00 | 75,258 |
| 2026-02-12 | 750.00 | 750.00 | 744.00 | 748.00 | 87,839 |
| 2026-02-11 | 752.00 | 754.00 | 746.00 | 754.00 | 110,657 |
| 2026-02-10 | 756.00 | 758.00 | 754.00 | 758.00 | 62,161 |
| 2026-02-09 | 748.00 | 764.00 | 748.00 | 764.00 | 66,540 |
| 2026-02-06 | 750.00 | 756.00 | 750.00 | 756.00 | 65,167 |
| 2026-02-05 | 744.00 | 752.00 | 744.00 | 750.00 | 61,878 |
| 2026-02-04 | 746.00 | 752.00 | 740.00 | 752.00 | 148,678 |
| 2026-02-03 | 738.00 | 748.00 | 736.00 | 748.00 | 71,106 |
| 2026-02-02 | 700.00 | 718.00 | 700.00 | 718.00 | 53,499 |
| 2026-01-30 | 708.00 | 716.00 | 704.00 | 716.00 | 69,442 |
| 2026-01-29 | 704.00 | 710.00 | 704.00 | 710.00 | 111,088 |
| 2026-01-28 | 706.00 | 708.00 | 704.00 | 708.00 | 119,167 |
| 2026-01-27 | 708.00 | 708.00 | 700.00 | 704.00 | 257,065 |
| 2026-01-26 | 710.00 | 710.00 | 708.00 | 708.00 | 408,176 |
| 2026-01-23 | 728.00 | 730.00 | 712.00 | 712.00 | 66,952 |
| 2026-01-22 | 730.00 | 734.00 | 730.00 | 730.00 | 305,907 |
| 2026-01-21 | 732.00 | 732.00 | 728.00 | 732.00 | 426,056 |
| 2026-01-20 | 742.00 | 742.00 | 734.00 | 734.00 | 65,674 |
| 2026-01-19 | 756.00 | 756.00 | 756.00 | 756.00 | 35,081 |
| 2026-01-16 | 760.00 | 762.00 | 760.00 | 762.00 | 864,950 |
| 2026-01-15 | 764.00 | 764.00 | 758.00 | 758.00 | 54,650 |
| 2026-01-14 | 764.00 | 764.00 | 754.00 | 756.00 | 124,722 |
| 2026-01-13 | 764.00 | 764.00 | 758.00 | 762.00 | 29,388 |
| 2026-01-12 | 764.00 | 764.00 | 754.00 | 756.00 | 327,587 |
| 2026-01-09 | 772.00 | 772.00 | 762.00 | 768.00 | 83,262 |
| 2026-01-08 | 776.00 | 780.00 | 772.00 | 774.00 | 138,290 |
| 2026-01-07 | 780.00 | 784.00 | 776.00 | 784.00 | 619,698 |
| 2026-01-06 | 790.00 | 790.00 | 778.00 | 778.00 | 65,246 |
| 2026-01-05 | 784.00 | 784.00 | 770.00 | 784.00 | 20,987 |
| 2026-01-02 | 784.00 | 788.00 | 784.00 | 786.00 | 16,357 |
| 2026-01-01 | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 2025-12-31 | 780.00 | 784.00 | 780.00 | 784.00 | 5,308 |
| 2025-12-30 | 772.00 | 774.00 | 772.00 | 774.00 | 45,384 |
| 2025-12-29 | 772.00 | 784.00 | 772.00 | 774.00 | 27,859 |
| 2025-12-26 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2025-12-25 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2025-12-24 | 782.00 | 782.00 | 779.00 | 779.00 | 8,444 |
| 2025-12-23 | 782.00 | 782.00 | 782.00 | 782.00 | 48,661 |
| 2025-12-22 | 788.00 | 790.00 | 780.00 | 786.00 | 53,611 |
| 2025-12-19 | 768.00 | 780.00 | 768.00 | 774.00 | 109,107 |
| 2025-12-18 | 770.00 | 780.00 | 770.00 | 780.00 | 11,567 |
| 2025-12-17 | 772.00 | 774.00 | 770.00 | 770.00 | 57,441 |
| 2025-12-16 | 768.00 | 768.00 | 764.00 | 764.00 | 12,965 |
| 2025-12-15 | 772.00 | 772.00 | 768.00 | 768.00 | 53,410 |
| 2025-12-12 | 774.00 | 774.00 | 772.00 | 774.00 | 40,146 |
| 2025-12-11 | 772.00 | 772.00 | 768.00 | 772.00 | 87,409 |
| 2025-12-10 | 776.00 | 778.00 | 776.00 | 778.00 | 8,312 |
| 2025-12-09 | 780.00 | 780.00 | 776.00 | 780.00 | 56,200 |
| 2025-12-08 | 778.00 | 782.00 | 774.00 | 782.00 | 55,033 |
| 2025-12-05 | 788.00 | 788.00 | 778.00 | 778.00 | 8,874 |
| 2025-12-04 | 788.00 | 792.00 | 788.00 | 792.00 | 86,677 |
| 2025-12-03 | 800.00 | 800.00 | 790.00 | 790.00 | 19,539 |
| 2025-12-02 | 798.00 | 798.00 | 798.00 | 798.00 | 10,287 |
| 2025-12-01 | 800.00 | 800.00 | 798.00 | 800.00 | 6,329 |
| 2025-11-28 | 800.00 | 802.00 | 800.00 | 800.00 | 39,473 |
| 2025-11-27 | 802.00 | 806.00 | 800.00 | 806.00 | 51,738 |
| 2025-11-26 | 802.00 | 804.00 | 802.00 | 804.00 | 19,523 |
| 2025-11-25 | 796.00 | 804.00 | 796.00 | 796.00 | 19,547 |
| 2025-11-24 | 806.00 | 808.00 | 806.00 | 808.00 | 40,035 |
| 2025-11-21 | 804.00 | 814.00 | 802.00 | 808.00 | 53,468 |
| 2025-11-20 | 810.00 | 820.00 | 810.00 | 820.00 | 54,778 |
| 2025-11-19 | 806.00 | 808.00 | 806.00 | 808.00 | 34,636 |
| 2025-11-18 | 804.00 | 806.00 | 800.00 | 806.00 | 35,728 |
| 2025-11-17 | 802.00 | 808.00 | 802.00 | 808.00 | 47,174 |
| 2025-11-14 | 798.00 | 802.00 | 796.00 | 796.00 | 92,153 |
| 2025-11-13 | 802.00 | 806.00 | 800.00 | 806.00 | 44,715 |
| 2025-11-12 | 804.00 | 804.00 | 800.00 | 804.00 | 53,438 |
| 2025-11-11 | 802.00 | 804.00 | 800.00 | 804.00 | 84,795 |
| 2025-11-10 | 798.00 | 800.00 | 796.00 | 800.00 | 60,872 |
| 2025-11-07 | 800.00 | 800.00 | 794.00 | 794.00 | 59,866 |
| 2025-11-06 | 800.00 | 800.00 | 792.00 | 794.00 | 181,912 |
| 2025-11-05 | 800.00 | 800.00 | 798.00 | 800.00 | 196,484 |
| 2025-11-04 | 800.00 | 800.00 | 794.00 | 796.00 | 88,403 |
| 2025-11-03 | 802.00 | 802.00 | 800.00 | 802.00 | 94,749 |
| 2025-10-31 | 800.00 | 804.00 | 800.00 | 804.00 | 67,773 |
| 2025-10-30 | 804.00 | 808.00 | 802.00 | 804.00 | 68,886 |
| 2025-10-29 | 804.00 | 806.00 | 804.00 | 804.00 | 92,435 |
| 2025-10-28 | 800.00 | 800.00 | 798.00 | 800.00 | 67,374 |
| 2025-10-27 | 806.00 | 806.00 | 802.00 | 806.00 | 107,276 |
| 2025-10-24 | 810.00 | 810.00 | 796.00 | 806.00 | 38,210 |
| 2025-10-23 | 804.00 | 804.00 | 800.00 | 802.00 | 30,362 |
| 2025-10-22 | 800.00 | 810.00 | 800.00 | 806.00 | 50,257 |
| 2025-10-21 | 794.00 | 798.00 | 794.00 | 798.00 | 50,024 |
| 2025-10-20 | 790.00 | 794.00 | 788.00 | 794.00 | 37,121 |
| 2025-10-17 | 790.00 | 796.00 | 786.00 | 796.00 | 78,384 |
| 2025-10-16 | 798.00 | 798.00 | 794.00 | 794.00 | 98,129 |
| 2025-10-15 | 778.00 | 794.00 | 778.00 | 794.00 | 85,173 |
| 2025-10-14 | 788.00 | 790.00 | 788.00 | 790.00 | 41,732 |
| 2025-10-13 | 786.00 | 792.00 | 784.00 | 792.00 | 80,365 |
| 2025-10-10 | 782.00 | 790.00 | 782.00 | 788.00 | 141,728 |
| 2025-10-09 | 780.00 | 782.00 | 780.00 | 782.00 | 50,294 |
| 2025-10-08 | 778.00 | 778.00 | 770.00 | 776.00 | 61,294 |
| 2025-10-07 | 778.00 | 778.00 | 772.00 | 772.00 | 73,426 |
| 2025-10-06 | 770.00 | 774.00 | 766.00 | 774.00 | 71,471 |
| 2025-10-03 | 766.00 | 768.00 | 766.00 | 768.00 | 95,655 |
| 2025-10-02 | 762.00 | 770.00 | 762.00 | 770.00 | 56,299 |
| 2025-10-01 | 766.00 | 766.00 | 762.00 | 762.00 | 30,575 |
| 2025-09-30 | 758.00 | 764.00 | 758.00 | 764.00 | 101,314 |
| 2025-09-29 | 768.00 | 768.00 | 760.00 | 762.00 | 22,493 |
| 2025-09-26 | 790.00 | 790.00 | 766.00 | 768.00 | 21,132 |
| 2025-09-25 | 778.00 | 780.00 | 774.00 | 780.00 | 66,315 |
| 2025-09-24 | 780.00 | 784.00 | 776.00 | 780.00 | 94,775 |
| 2025-09-23 | 786.00 | 786.00 | 782.00 | 784.00 | 69,683 |
| 2025-09-22 | 796.00 | 796.00 | 790.00 | 792.00 | 52,911 |
| 2025-09-19 | 796.00 | 800.00 | 794.00 | 800.00 | 90,113 |
| 2025-09-18 | 792.00 | 798.00 | 786.00 | 798.00 | 61,544 |
| 2025-09-17 | 788.00 | 794.00 | 786.00 | 794.00 | 203,541 |
| 2025-09-16 | 786.00 | 786.00 | 782.00 | 786.00 | 161,963 |
| 2025-09-15 | 786.00 | 786.00 | 784.00 | 786.00 | 79,798 |
| 2025-09-12 | 786.00 | 786.00 | 786.00 | 786.00 | 9,773 |
| 2025-09-11 | 786.00 | 788.00 | 784.00 | 788.00 | 13,263 |
| 2025-09-10 | 784.00 | 790.00 | 784.00 | 788.00 | 29,613 |
| 2025-09-09 | 788.00 | 788.00 | 786.00 | 788.00 | 59,650 |
| 2025-09-08 | 790.00 | 790.00 | 786.00 | 790.00 | 18,083 |
| 2025-09-05 | 788.00 | 788.00 | 780.00 | 783.00 | 33,011 |
| 2025-09-04 | 788.00 | 792.00 | 786.00 | 786.00 | 79,152 |
| 2025-09-03 | 782.00 | 788.00 | 782.00 | 788.00 | 54,687 |
| 2025-09-02 | 786.00 | 788.00 | 778.00 | 784.00 | 93,666 |
| 2025-09-01 | 776.00 | 784.00 | 776.00 | 784.00 | 66,190 |
| 2025-08-29 | 780.00 | 780.00 | 778.00 | 778.00 | 25,306 |
| 2025-08-28 | 788.00 | 788.00 | 784.00 | 784.00 | 25,578 |
| 2025-08-27 | 790.00 | 794.00 | 786.00 | 790.00 | 83,387 |
| 2025-08-26 | 796.00 | 796.00 | 792.00 | 792.00 | 75,482 |
| 2025-08-25 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2025-08-22 | 804.00 | 804.00 | 798.00 | 798.00 | 17,883 |
| 2025-08-21 | 808.00 | 810.00 | 804.00 | 804.00 | 96,561 |
| 2025-08-20 | 804.00 | 808.00 | 804.00 | 809.00 | 25,937 |
| 2025-08-19 | 794.00 | 794.00 | 794.00 | 799.00 | 14,435 |
| 2025-08-18 | 792.00 | 794.00 | 786.00 | 790.00 | 36,774 |
| 2025-08-15 | 782.00 | 782.00 | 778.00 | 778.00 | 29,978 |
| 2025-08-14 | 780.00 | 780.00 | 778.00 | 778.00 | 23,107 |
| 2025-08-13 | 780.00 | 780.00 | 780.00 | 780.00 | 18,742 |
| 2025-08-12 | 784.00 | 784.00 | 780.00 | 784.00 | 18,479 |
| 2025-08-11 | 782.00 | 788.00 | 782.00 | 788.00 | 21,463 |
| 2025-08-08 | 782.00 | 782.00 | 778.00 | 778.00 | 29,391 |
| 2025-08-07 | 780.00 | 792.00 | 780.00 | 790.00 | 63,966 |
| 2025-08-06 | 794.00 | 794.00 | 786.00 | 792.00 | 54,321 |
| 2025-08-05 | 790.00 | 796.00 | 790.00 | 794.00 | 70,839 |
| 2025-08-04 | 796.00 | 800.00 | 794.00 | 794.00 | 51,991 |
| 2025-08-01 | 796.00 | 798.00 | 796.00 | 798.00 | 28,647 |
| 2025-07-31 | 798.00 | 804.00 | 790.00 | 802.00 | 82,407 |
| 2025-07-30 | 798.00 | 798.00 | 794.00 | 794.00 | 33,182 |
| 2025-07-29 | 800.00 | 808.00 | 800.00 | 806.00 | 43,275 |
| 2025-07-28 | 808.00 | 808.00 | 800.00 | 800.00 | 39,287 |
| 2025-07-25 | 804.00 | 806.00 | 802.00 | 806.00 | 33,691 |
| 2025-07-24 | 808.00 | 808.00 | 804.00 | 806.00 | 24,226 |
| 2025-07-23 | 814.00 | 814.00 | 814.00 | 814.00 | 11,082 |
| 2025-07-22 | 814.00 | 814.00 | 812.00 | 812.00 | 23,708 |
| 2025-07-21 | 814.00 | 820.00 | 814.00 | 820.00 | 16,530 |
| 2025-07-18 | 800.00 | 816.00 | 800.00 | 816.00 | 21,025 |
| 2025-07-17 | 820.00 | 824.00 | 816.00 | 824.00 | 19,875 |
| 2025-07-16 | 818.00 | 822.00 | 818.00 | 820.00 | 67,097 |
| 2025-07-15 | 798.00 | 820.00 | 798.00 | 820.00 | 17,583 |
| 2025-07-14 | 804.00 | 810.00 | 804.00 | 808.00 | 16,532 |
| 2025-07-11 | 810.00 | 814.00 | 810.00 | 810.00 | 12,987 |
| 2025-07-10 | 816.00 | 816.00 | 816.00 | 816.00 | 58,156 |
| 2025-07-09 | 818.00 | 818.00 | 812.00 | 818.00 | 68,985 |
| 2025-07-08 | 812.00 | 820.00 | 812.00 | 820.00 | 33,035 |
| 2025-07-07 | 820.00 | 824.00 | 812.00 | 812.00 | 45,509 |
| 2025-07-04 | 814.00 | 820.00 | 814.00 | 820.00 | 8,131 |
| 2025-07-03 | 814.00 | 816.00 | 814.00 | 816.00 | 14,283 |
| 2025-07-02 | 818.00 | 824.00 | 818.00 | 824.00 | 17,208 |
| 2025-07-01 | 828.00 | 828.00 | 820.00 | 826.00 | 33,732 |
| 2025-06-30 | 830.00 | 830.00 | 826.00 | 826.00 | 6,428 |
| 2025-06-27 | 826.00 | 832.00 | 826.00 | 832.00 | 15,813 |
| 2025-06-26 | 818.00 | 826.00 | 818.00 | 824.00 | 13,280 |
| 2025-06-25 | 814.00 | 818.00 | 814.00 | 818.00 | 12,397 |
| 2025-06-24 | 806.00 | 812.00 | 806.00 | 810.00 | 16,490 |
| 2025-06-23 | 808.00 | 808.00 | 808.00 | 808.00 | 6,777 |
| 2025-06-20 | 818.00 | 818.00 | 818.00 | 818.00 | 30,056 |
| 2025-06-19 | 802.00 | 808.00 | 802.00 | 808.00 | 33,706 |
| 2025-06-18 | 802.00 | 806.00 | 802.00 | 804.00 | 23,977 |
| 2025-06-17 | 802.00 | 802.00 | 794.00 | 802.00 | 258,161 |
| 2025-06-16 | 810.00 | 810.00 | 802.00 | 808.00 | 16,716 |
| 2025-06-13 | 806.00 | 806.00 | 798.00 | 802.00 | 17,136 |
| 2025-06-12 | 820.00 | 820.00 | 810.00 | 810.00 | 30,928 |
| 2025-06-11 | 830.00 | 830.00 | 822.00 | 824.00 | 86,339 |
| 2025-06-10 | 824.00 | 824.00 | 814.00 | 824.00 | 65,534 |
| 2025-06-09 | 820.00 | 820.00 | 814.00 | 816.00 | 42,393 |
| 2025-06-06 | 814.00 | 818.00 | 814.00 | 818.00 | 87,810 |
| 2025-06-05 | 806.00 | 810.00 | 804.00 | 810.00 | 29,034 |
| 2025-06-04 | 802.00 | 806.00 | 800.00 | 806.00 | 57,625 |
| 2025-06-03 | 814.00 | 814.00 | 796.00 | 796.00 | 116,481 |
| 2025-06-02 | 800.00 | 802.00 | 800.00 | 802.00 | 48,589 |
| 2025-05-30 | 800.00 | 806.00 | 800.00 | 806.00 | 73,783 |
| 2025-05-29 | 792.00 | 800.00 | 790.00 | 790.00 | 63,538 |
| 2025-05-28 | 788.00 | 788.00 | 786.00 | 788.00 | 59,576 |
| 2025-05-27 | 788.00 | 788.00 | 780.00 | 788.00 | 76,332 |
| 2025-05-26 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2025-05-23 | 780.00 | 790.00 | 774.00 | 790.00 | 106,407 |
| 2025-05-22 | 776.00 | 784.00 | 770.00 | 784.00 | 63,122 |
| 2025-05-21 | 784.00 | 788.00 | 782.00 | 784.00 | 41,052 |
| 2025-05-20 | 786.00 | 788.00 | 780.00 | 784.00 | 48,143 |
| 2025-05-19 | 782.00 | 788.00 | 782.00 | 788.00 | 19,873 |
| 2025-05-16 | 780.00 | 786.00 | 778.00 | 786.00 | 31,485 |
| 2025-05-15 | 780.00 | 780.00 | 778.00 | 780.00 | 77,783 |
| 2025-05-14 | 774.00 | 778.00 | 774.00 | 776.00 | 57,182 |
| 2025-05-13 | 778.00 | 780.00 | 776.00 | 776.00 | 76,159 |
| 2025-05-12 | 764.00 | 780.00 | 764.00 | 780.00 | 109,332 |
| 2025-05-09 | 760.00 | 762.00 | 760.00 | 760.00 | 97,562 |
| 2025-05-08 | 766.00 | 766.00 | 756.00 | 764.00 | 117,260 |
| 2025-05-07 | 780.00 | 780.00 | 768.00 | 780.00 | 89,021 |
| 2025-05-06 | 778.00 | 784.00 | 776.00 | 784.00 | 106,758 |
| 2025-05-05 | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 2025-05-02 | 784.00 | 784.00 | 782.00 | 784.00 | 83,420 |
| 2025-05-01 | 786.00 | 788.00 | 784.00 | 784.00 | 71,905 |
| 2025-04-30 | 782.00 | 786.00 | 780.00 | 786.00 | 64,689 |
| 2025-04-29 | 778.00 | 780.00 | 778.00 | 780.00 | 91,775 |
| 2025-04-28 | 766.00 | 780.00 | 766.00 | 780.00 | 89,086 |
| 2025-04-25 | 764.00 | 770.00 | 752.00 | 770.00 | 71,031 |
| 2025-04-24 | 762.00 | 768.00 | 762.00 | 768.00 | 77,557 |
| 2025-04-23 | 766.00 | 772.00 | 766.00 | 768.00 | 55,883 |
| 2025-04-22 | 756.00 | 768.00 | 756.00 | 768.00 | 113,519 |
| 2025-04-21 | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 2025-04-18 | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 2025-04-17 | 746.00 | 764.00 | 746.00 | 764.00 | 45,832 |
| 2025-04-16 | 724.00 | 746.00 | 724.00 | 746.00 | 18,851 |
| 2025-04-15 | 730.00 | 740.00 | 730.00 | 738.00 | 32,532 |
| 2025-04-14 | 738.00 | 738.00 | 730.00 | 730.00 | 56,342 |
| 2025-04-11 | 724.00 | 734.00 | 720.00 | 724.00 | 71,548 |
| 2025-04-10 | 746.00 | 752.00 | 722.00 | 728.00 | 65,146 |
| 2025-04-09 | 716.00 | 718.00 | 710.00 | 718.00 | 88,243 |
| 2025-04-08 | 718.00 | 724.00 | 714.00 | 724.00 | 25,455 |
| 2025-04-07 | 702.00 | 720.00 | 672.00 | 720.00 | 129,302 |
| 2025-04-04 | 724.00 | 724.00 | 704.00 | 714.00 | 94,480 |
| 2025-04-03 | 734.00 | 736.00 | 734.00 | 736.00 | 87,483 |
| 2025-04-02 | 746.00 | 748.00 | 746.00 | 748.00 | 63,041 |
| 2025-04-01 | 744.00 | 744.00 | 742.00 | 744.00 | 89,496 |
| 2025-03-31 | 744.00 | 756.00 | 744.00 | 756.00 | 44,843 |
| 2025-03-28 | 764.00 | 768.00 | 750.00 | 756.00 | 124,453 |
| 2025-03-27 | 752.00 | 758.00 | 752.00 | 758.00 | 311,328 |
| 2025-03-26 | 772.00 | 772.00 | 750.00 | 758.00 | 116,881 |
| 2025-03-25 | 768.00 | 768.00 | 754.00 | 760.00 | 187,293 |
| 2025-03-24 | 750.00 | 760.00 | 750.00 | 758.00 | 339,795 |
| 2025-03-21 | 734.00 | 752.00 | 734.00 | 748.00 | 97,040 |
| 2025-03-20 | 728.00 | 736.00 | 728.00 | 736.00 | 36,798 |
| 2025-03-19 | 714.00 | 728.00 | 706.00 | 728.00 | 133,843 |
| 2025-03-18 | 700.00 | 708.00 | 700.00 | 708.00 | 68,275 |
| 2025-03-17 | 686.00 | 700.00 | 686.00 | 698.00 | 195,485 |
| 2025-03-14 | 696.00 | 696.00 | 690.00 | 692.00 | 100,715 |
| 2025-03-13 | 700.00 | 700.00 | 686.00 | 686.00 | 56,517 |
| 2025-03-12 | 706.00 | 706.00 | 694.00 | 694.00 | 49,977 |
| 2025-03-11 | 704.00 | 708.00 | 698.00 | 704.00 | 55,854 |
| 2025-03-10 | 700.00 | 706.00 | 696.00 | 706.00 | 49,545 |
| 2025-03-07 | 704.00 | 708.00 | 700.00 | 706.00 | 52,043 |
| 2025-03-06 | 700.00 | 704.00 | 700.00 | 702.00 | 44,477 |
| 2025-03-05 | 690.00 | 700.00 | 690.00 | 700.00 | 55,122 |
| 2025-03-04 | 692.00 | 692.00 | 684.00 | 688.00 | 107,290 |
| 2025-03-03 | 692.00 | 694.00 | 690.00 | 692.00 | 75,975 |
| 2025-02-28 | 700.00 | 700.00 | 690.00 | 692.00 | 59,106 |
| 2025-02-27 | 714.00 | 714.00 | 704.00 | 712.00 | 68,708 |
| 2025-02-26 | 716.00 | 720.00 | 716.00 | 720.00 | 130,530 |
| 2025-02-25 | 710.00 | 720.00 | 710.00 | 714.00 | 37,701 |
| 2025-02-24 | 718.00 | 720.00 | 712.00 | 720.00 | 79,298 |
| 2025-02-21 | 728.00 | 728.00 | 720.00 | 720.00 | 62,944 |
| 2025-02-20 | 726.00 | 728.00 | 726.00 | 728.00 | 56,978 |
| 2025-02-19 | 724.00 | 726.00 | 720.00 | 726.00 | 127,297 |
| 2025-02-18 | 724.00 | 724.00 | 714.00 | 718.00 | 88,987 |
| 2025-02-17 | 728.00 | 738.00 | 726.00 | 732.00 | 75,161 |
| 2025-02-14 | 744.00 | 744.00 | 734.00 | 736.00 | 68,354 |
| 2025-02-13 | 760.00 | 764.00 | 746.00 | 746.00 | 91,224 |
| 2025-02-12 | 760.00 | 766.00 | 760.00 | 764.00 | 138,898 |
| 2025-02-11 | 766.00 | 770.00 | 764.00 | 766.00 | 105,354 |
| 2025-02-10 | 774.00 | 776.00 | 772.00 | 776.00 | 71,815 |
| 2025-02-07 | 778.00 | 778.00 | 774.00 | 774.00 | 48,897 |
| 2025-02-06 | 778.00 | 778.00 | 774.00 | 774.00 | 105,892 |
| 2025-02-05 | 772.00 | 778.00 | 768.00 | 776.00 | 162,010 |
| 2025-02-04 | 768.00 | 774.00 | 766.00 | 772.00 | 393,002 |
| 2025-02-03 | 766.00 | 766.00 | 756.00 | 756.00 | 63,985 |
| 2025-01-31 | 762.00 | 766.00 | 762.00 | 766.00 | 122,589 |
| 2025-01-30 | 750.00 | 756.00 | 750.00 | 756.00 | 146,651 |
| 2025-01-29 | 740.00 | 748.00 | 736.00 | 736.00 | 1,372,083 |
| 2025-01-28 | 736.00 | 738.00 | 736.00 | 736.00 | 67,868 |
| 2025-01-27 | 758.00 | 758.00 | 734.00 | 736.00 | 94,430 |
| 2025-01-24 | 766.00 | 766.00 | 760.00 | 764.00 | 40,053 |
| 2025-01-23 | 760.00 | 772.00 | 760.00 | 772.00 | 143,093 |
| 2025-01-22 | 760.00 | 768.00 | 754.00 | 758.00 | 149,466 |
| 2025-01-21 | 778.00 | 778.00 | 766.00 | 768.00 | 138,831 |
| 2025-01-20 | 780.00 | 788.00 | 780.00 | 788.00 | 148,483 |
| 2025-01-17 | 786.00 | 786.00 | 778.00 | 778.00 | 132,603 |
| 2025-01-16 | 786.00 | 786.00 | 784.00 | 784.00 | 84,696 |
| 2025-01-15 | 812.00 | 812.00 | 784.00 | 784.00 | 141,788 |
| 2025-01-14 | 790.00 | 790.00 | 788.00 | 788.00 | 66,551 |
| 2025-01-13 | 814.00 | 814.00 | 786.00 | 786.00 | 88,135 |
| 2025-01-10 | 808.00 | 814.00 | 808.00 | 812.00 | 64,683 |
| 2025-01-09 | 820.00 | 820.00 | 810.00 | 814.00 | 154,308 |
| 2025-01-08 | 818.00 | 818.00 | 814.00 | 816.00 | 79,296 |
| 2025-01-07 | 818.00 | 820.00 | 818.00 | 818.00 | 63,357 |
| 2025-01-06 | 820.00 | 820.00 | 814.00 | 818.00 | 115,971 |
| 2025-01-03 | 820.00 | 824.00 | 820.00 | 824.00 | 57,492 |
| 2025-01-02 | 824.00 | 824.00 | 820.00 | 820.00 | 51,827 |
| 2025-01-01 | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 2024-12-31 | 818.00 | 820.00 | 818.00 | 818.00 | 25,630 |
| 2024-12-30 | 816.00 | 820.00 | 816.00 | 820.00 | 49,932 |
| 2024-12-27 | 824.00 | 824.00 | 810.00 | 818.00 | 63,966 |
| 2024-12-26 | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 2024-12-25 | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 2024-12-24 | 808.00 | 808.00 | 808.00 | 808.00 | 10,069 |
| 2024-12-23 | 820.00 | 820.00 | 808.00 | 808.00 | 27,270 |
| 2024-12-20 | 812.00 | 812.00 | 800.00 | 810.00 | 25,442 |
| 2024-12-19 | 812.00 | 818.00 | 812.00 | 818.00 | 19,759 |
| 2024-12-18 | 812.00 | 818.00 | 812.00 | 818.00 | 39,020 |
| 2024-12-17 | 802.00 | 828.00 | 802.00 | 816.00 | 47,820 |
| 2024-12-16 | 830.00 | 830.00 | 824.00 | 830.00 | 51,257 |
| 2024-12-13 | 824.00 | 830.00 | 824.00 | 830.00 | 56,357 |
| 2024-12-12 | 806.00 | 818.00 | 806.00 | 818.00 | 86,556 |
| 2024-12-11 | 804.00 | 820.00 | 804.00 | 818.00 | 74,435 |
| 2024-12-10 | 824.00 | 824.00 | 810.00 | 816.00 | 39,865 |
| 2024-12-09 | 818.00 | 818.00 | 806.00 | 810.00 | 84,958 |
| 2024-12-06 | 806.00 | 814.00 | 806.00 | 814.00 | 113,530 |
| 2024-12-05 | 808.00 | 814.00 | 806.00 | 810.00 | 135,606 |
| 2024-12-04 | 800.00 | 804.00 | 794.00 | 804.00 | 123,211 |
| 2024-12-03 | 796.00 | 796.00 | 792.00 | 796.00 | 56,859 |
| 2024-12-02 | 796.00 | 802.00 | 794.00 | 796.00 | 86,985 |
| 2024-11-29 | 798.00 | 798.00 | 790.00 | 796.00 | 126,502 |
| 2024-11-28 | 792.00 | 794.00 | 786.00 | 786.00 | 32,261 |
| 2024-11-27 | 804.00 | 804.00 | 792.00 | 800.00 | 151,137 |
| 2024-11-26 | 800.00 | 814.00 | 800.00 | 812.00 | 50,960 |
| 2024-11-25 | 788.00 | 808.00 | 788.00 | 808.00 | 91,246 |
| 2024-11-22 | 768.00 | 792.00 | 768.00 | 792.00 | 82,555 |
| 2024-11-21 | 770.00 | 770.00 | 766.00 | 766.00 | 84,655 |
| 2024-11-20 | 762.00 | 770.00 | 760.00 | 764.00 | 66,455 |
| 2024-11-19 | 766.00 | 770.00 | 766.00 | 766.00 | 73,219 |
| 2024-11-18 | 764.00 | 766.00 | 764.00 | 766.00 | 69,145 |
| 2024-11-15 | 764.00 | 764.00 | 760.00 | 764.00 | 54,190 |
| 2024-11-14 | 768.00 | 768.00 | 762.00 | 762.00 | 93,647 |
| 2024-11-13 | 758.00 | 758.00 | 756.00 | 758.00 | 98,290 |
| 2024-11-12 | 764.00 | 768.00 | 762.00 | 768.00 | 82,593 |
| 2024-11-11 | 762.00 | 768.00 | 762.00 | 768.00 | 72,272 |
| 2024-11-08 | 760.00 | 762.00 | 754.00 | 762.00 | 57,147 |
| 2024-11-07 | 770.00 | 770.00 | 764.00 | 764.00 | 62,647 |
| 2024-11-06 | 764.00 | 770.00 | 764.00 | 768.00 | 83,732 |
| 2024-11-05 | 744.00 | 760.00 | 744.00 | 756.00 | 98,593 |
| 2024-11-04 | 756.00 | 760.00 | 756.00 | 760.00 | 33,303 |
| 2024-11-01 | 748.00 | 762.00 | 748.00 | 758.00 | 31,377 |
| 2024-10-31 | 762.00 | 766.00 | 752.00 | 766.00 | 59,818 |
| 2024-10-30 | 746.00 | 754.00 | 746.00 | 752.00 | 21,671 |
| 2024-10-29 | 746.00 | 756.00 | 746.00 | 748.00 | 110,438 |
| 2024-10-28 | 756.00 | 756.00 | 748.00 | 748.00 | 166,122 |
| 2024-10-25 | 754.00 | 760.00 | 748.00 | 760.00 | 71,243 |
| 2024-10-24 | 760.00 | 760.00 | 754.00 | 754.00 | 57,512 |
| 2024-10-23 | 770.00 | 770.00 | 756.00 | 760.00 | 79,018 |
| 2024-10-22 | 762.00 | 766.00 | 762.00 | 766.00 | 144,926 |
| 2024-10-21 | 770.00 | 776.00 | 760.00 | 760.00 | 328,080 |
| 2024-10-18 | 784.00 | 784.00 | 776.00 | 780.00 | 71,606 |
| 2024-10-17 | 782.00 | 800.00 | 778.00 | 784.00 | 63,001 |
| 2024-10-16 | 790.00 | 792.00 | 788.00 | 790.00 | 154,054 |
| 2024-10-15 | 800.00 | 800.00 | 786.00 | 790.00 | 46,349 |
| 2024-10-14 | 794.00 | 794.00 | 794.00 | 794.00 | 76,609 |
| 2024-10-11 | 784.00 | 798.00 | 784.00 | 798.00 | 44,532 |
| 2024-10-10 | 790.00 | 790.00 | 788.00 | 790.00 | 137,775 |
| 2024-10-09 | 786.00 | 792.00 | 784.00 | 788.00 | 261,541 |
| 2024-10-08 | 794.00 | 796.00 | 790.00 | 790.00 | 65,345 |
| 2024-10-07 | 790.00 | 790.00 | 786.00 | 790.00 | 62,175 |
| 2024-10-04 | 802.00 | 804.00 | 794.00 | 798.00 | 17,057 |
| 2024-10-03 | 806.00 | 810.00 | 806.00 | 810.00 | 36,169 |
| 2024-10-02 | 802.00 | 810.00 | 800.00 | 810.00 | 50,134 |
| 2024-10-01 | 818.00 | 818.00 | 808.00 | 810.00 | 54,973 |
| 2024-09-30 | 808.00 | 812.00 | 804.00 | 806.00 | 56,503 |
| 2024-09-27 | 830.00 | 830.00 | 814.00 | 816.00 | 78,471 |
| 2024-09-26 | 830.00 | 830.00 | 816.00 | 816.00 | 79,796 |
| 2024-09-25 | 830.00 | 830.00 | 812.00 | 816.00 | 63,499 |
| 2024-09-24 | 800.00 | 820.00 | 800.00 | 820.00 | 50,522 |
| 2024-09-23 | 822.00 | 822.00 | 810.00 | 816.00 | 59,580 |
| 2024-09-20 | 804.00 | 808.00 | 800.00 | 808.00 | 82,240 |
| 2024-09-19 | 820.00 | 820.00 | 798.00 | 810.00 | 81,387 |
| 2024-09-18 | 812.00 | 812.00 | 804.00 | 808.00 | 48,526 |
| 2024-09-17 | 810.00 | 816.00 | 806.00 | 816.00 | 56,262 |
| 2024-09-16 | 814.00 | 814.00 | 800.00 | 810.00 | 52,111 |
| 2024-09-13 | 808.00 | 808.00 | 802.00 | 808.00 | 46,236 |
| 2024-09-12 | 806.00 | 806.00 | 804.00 | 806.00 | 109,815 |
| 2024-09-11 | 796.00 | 802.00 | 794.00 | 802.00 | 52,439 |
| 2024-09-10 | 792.00 | 800.00 | 790.00 | 800.00 | 63,336 |
| 2024-09-09 | 788.00 | 796.00 | 788.00 | 796.00 | 117,898 |
| 2024-09-06 | 782.00 | 784.00 | 778.00 | 778.00 | 31,344 |
| 2024-09-05 | 796.00 | 796.00 | 792.00 | 794.00 | 56,158 |
| 2024-09-04 | 794.00 | 800.00 | 794.00 | 796.00 | 39,825 |
| 2024-09-03 | 806.00 | 806.00 | 796.00 | 804.00 | 79,981 |
| 2024-09-02 | 804.00 | 806.00 | 802.00 | 806.00 | 49,716 |
| 2024-08-30 | 794.00 | 802.00 | 794.00 | 802.00 | 71,197 |
| 2024-08-29 | 790.00 | 796.00 | 790.00 | 792.00 | 212,167 |
| 2024-08-28 | 804.00 | 804.00 | 794.00 | 794.00 | 84,357 |
| 2024-08-27 | 800.00 | 800.00 | 794.00 | 798.00 | 81,724 |
| 2024-08-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-08-23 | 804.00 | 804.00 | 796.00 | 800.00 | 98,314 |
| 2024-08-22 | 800.00 | 800.00 | 794.00 | 800.00 | 77,165 |
| 2024-08-21 | 788.00 | 802.00 | 788.00 | 802.00 | 65,050 |
| 2024-08-20 | 802.00 | 802.00 | 802.00 | 802.00 | 23,656 |
| 2024-08-19 | 798.00 | 802.00 | 796.00 | 802.00 | 72,952 |
| 2024-08-16 | 792.00 | 796.00 | 792.00 | 794.00 | 35,726 |
| 2024-08-15 | 796.00 | 796.00 | 788.00 | 792.00 | 80,597 |
| 2024-08-14 | 796.00 | 796.00 | 794.00 | 796.00 | 77,564 |
| 2024-08-13 | 800.00 | 800.00 | 788.00 | 798.00 | 55,584 |
| 2024-08-12 | 798.00 | 806.00 | 794.00 | 796.00 | 20,587 |
| 2024-08-09 | 790.00 | 790.00 | 786.00 | 786.00 | 158,007 |
| 2024-08-08 | 790.00 | 802.00 | 788.00 | 802.00 | 80,163 |
| 2024-08-07 | 800.00 | 800.00 | 786.00 | 790.00 | 44,201 |
| 2024-08-06 | 776.00 | 780.00 | 770.00 | 780.00 | 91,749 |
| 2024-08-05 | 786.00 | 786.00 | 776.00 | 774.00 | 68,024 |
| 2024-08-02 | 810.00 | 810.00 | 798.00 | 804.00 | 66,759 |
| 2024-08-01 | 814.00 | 814.00 | 808.00 | 812.00 | 53,275 |
| 2024-07-31 | 806.00 | 816.00 | 804.00 | 816.00 | 107,152 |
| 2024-07-30 | 800.00 | 812.00 | 798.00 | 812.00 | 63,310 |
| 2024-07-29 | 798.00 | 802.00 | 796.00 | 802.00 | 56,525 |
| 2024-07-26 | 780.00 | 796.00 | 780.00 | 796.00 | 64,723 |
| 2024-07-25 | 776.00 | 778.00 | 770.00 | 778.00 | 166,731 |
| 2024-07-24 | 778.00 | 778.00 | 770.00 | 770.00 | 51,053 |
| 2024-07-23 | 782.00 | 782.00 | 778.00 | 778.00 | 99,841 |
| 2024-07-22 | 788.00 | 798.00 | 782.00 | 782.00 | 203,166 |
| 2024-07-19 | 798.00 | 800.00 | 788.00 | 794.00 | 44,431 |
| 2024-07-18 | 806.00 | 808.00 | 796.00 | 796.00 | 75,850 |
| 2024-07-17 | 800.00 | 800.00 | 798.00 | 798.00 | 64,594 |
| 2024-07-16 | 802.00 | 808.00 | 798.00 | 804.00 | 44,762 |
| 2024-07-15 | 810.00 | 810.00 | 802.00 | 802.00 | 85,178 |
| 2024-07-12 | 806.00 | 810.00 | 804.00 | 804.00 | 75,992 |
| 2024-07-11 | 812.00 | 812.00 | 810.00 | 810.00 | 91,818 |
| 2024-07-10 | 812.00 | 816.00 | 810.00 | 810.00 | 97,826 |
| 2024-07-09 | 820.00 | 820.00 | 816.00 | 816.00 | 117,587 |
| 2024-07-08 | 806.00 | 820.00 | 806.00 | 816.00 | 96,187 |
| 2024-07-05 | 822.00 | 822.00 | 808.00 | 810.00 | 92,842 |
| 2024-07-04 | 824.00 | 824.00 | 820.00 | 822.00 | 88,113 |
| 2024-07-03 | 822.00 | 822.00 | 822.00 | 822.00 | 96,818 |
| 2024-07-02 | 820.00 | 822.00 | 818.00 | 820.00 | 110,977 |
| 2024-07-01 | 820.00 | 820.00 | 818.00 | 820.00 | 51,928 |
| 2024-06-28 | 822.00 | 826.00 | 818.00 | 824.00 | 54,635 |
| 2024-06-27 | 818.00 | 822.00 | 810.00 | 814.00 | 120,340 |
| 2024-06-26 | 812.00 | 816.00 | 812.00 | 816.00 | 28,279 |
| 2024-06-25 | 812.00 | 812.00 | 810.00 | 810.00 | 40,553 |
| 2024-06-24 | 812.00 | 812.00 | 810.00 | 812.00 | 57,019 |
| 2024-06-21 | 800.00 | 812.00 | 800.00 | 812.00 | 58,560 |
| 2024-06-20 | 794.00 | 804.00 | 792.00 | 804.00 | 70,320 |
| 2024-06-19 | 790.00 | 794.00 | 790.00 | 794.00 | 47,127 |
| 2024-06-18 | 786.00 | 796.00 | 786.00 | 792.00 | 103,633 |
| 2024-06-17 | 780.00 | 786.00 | 780.00 | 786.00 | 92,344 |
| 2024-06-14 | 788.00 | 788.00 | 780.00 | 780.00 | 44,180 |
| 2024-06-13 | 796.00 | 796.00 | 782.00 | 782.00 | 115,157 |
| 2024-06-12 | 794.00 | 796.00 | 794.00 | 796.00 | 182,066 |
| 2024-06-11 | 794.00 | 798.00 | 790.00 | 794.00 | 103,026 |
| 2024-06-10 | 782.00 | 794.00 | 782.00 | 792.00 | 83,186 |
| 2024-06-07 | 770.00 | 786.00 | 768.00 | 786.00 | 89,159 |
| 2024-06-06 | 752.00 | 764.00 | 752.00 | 764.00 | 74,775 |
| 2024-06-05 | 736.00 | 760.00 | 726.00 | 752.00 | 54,020 |
| 2024-06-04 | 740.00 | 742.00 | 670.00 | 728.00 | 194,463 |
| 2024-06-03 | 752.00 | 770.00 | 748.00 | 764.00 | 76,335 |
| 2024-05-31 | 738.00 | 740.00 | 738.00 | 740.00 | 32,282 |
| 2024-05-30 | 740.00 | 748.00 | 736.00 | 736.00 | 42,810 |
| 2024-05-29 | 742.00 | 750.00 | 740.00 | 750.00 | 36,333 |
| 2024-05-28 | 758.00 | 758.00 | 748.00 | 748.00 | 29,279 |
| 2024-05-27 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-05-24 | 752.00 | 758.00 | 748.00 | 748.00 | 18,702 |
| 2024-05-23 | 750.00 | 752.00 | 748.00 | 752.00 | 52,761 |
| 2024-05-22 | 756.00 | 758.00 | 736.00 | 746.00 | 13,832 |
| 2024-05-21 | 736.00 | 748.00 | 736.00 | 748.00 | 72,606 |
| 2024-05-20 | 746.00 | 746.00 | 744.00 | 746.00 | 100,122 |
| 2024-05-17 | 742.00 | 744.00 | 742.00 | 744.00 | 73,550 |
| 2024-05-16 | 744.00 | 744.00 | 740.00 | 742.00 | 151,621 |
| 2024-05-15 | 750.00 | 750.00 | 744.00 | 744.00 | 65,772 |
| 2024-05-14 | 744.00 | 744.00 | 744.00 | 751.00 | 30,037 |
| 2024-05-13 | 760.00 | 760.00 | 746.00 | 746.00 | 70,999 |
| 2024-05-10 | 754.00 | 758.00 | 754.00 | 754.00 | 34,262 |
| 2024-05-09 | 752.00 | 752.00 | 748.00 | 748.00 | 44,982 |
| 2024-05-08 | 760.00 | 760.00 | 750.00 | 750.00 | 68,481 |
| 2024-05-07 | 768.00 | 768.00 | 756.00 | 758.00 | 63,246 |
| 2024-05-06 | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 2024-05-03 | 752.00 | 754.00 | 742.00 | 752.00 | 58,433 |
| 2024-05-02 | 764.00 | 770.00 | 760.00 | 760.00 | 88,443 |
| 2024-05-01 | 760.00 | 762.00 | 758.00 | 758.00 | 60,724 |
| 2024-04-30 | 748.00 | 752.00 | 746.00 | 750.00 | 112,328 |
| 2024-04-29 | 730.00 | 746.00 | 718.00 | 746.00 | 320,863 |
| 2024-04-26 | 722.00 | 726.00 | 722.00 | 726.00 | 27,958 |
| 2024-04-25 | 712.00 | 716.00 | 712.00 | 714.00 | 54,328 |
| 2024-04-24 | 716.00 | 716.00 | 714.00 | 714.00 | 27,878 |
| 2024-04-23 | 706.00 | 714.00 | 706.00 | 714.00 | 31,568 |
| 2024-04-22 | 700.00 | 704.00 | 700.00 | 704.00 | 26,480 |
| 2024-04-19 | 694.00 | 696.00 | 694.00 | 695.00 | 28,842 |
| 2024-04-18 | 690.00 | 698.00 | 688.00 | 698.00 | 53,888 |
| 2024-04-17 | 694.00 | 694.00 | 684.00 | 688.00 | 59,323 |
| 2024-04-16 | 688.00 | 690.00 | 684.00 | 690.00 | 98,167 |
| 2024-04-15 | 692.00 | 692.00 | 690.00 | 690.00 | 42,542 |
| 2024-04-12 | 682.00 | 692.00 | 682.00 | 692.00 | 40,788 |
| 2024-04-11 | 662.00 | 690.00 | 662.00 | 688.00 | 60,156 |
| 2024-04-10 | 672.00 | 678.00 | 670.00 | 678.00 | 62,759 |
| 2024-04-09 | 670.00 | 678.00 | 666.00 | 678.00 | 57,372 |
| 2024-04-08 | 664.00 | 672.00 | 664.00 | 672.00 | 58,991 |
| 2024-04-05 | 662.00 | 670.00 | 662.00 | 670.00 | 66,023 |
| 2024-04-04 | 664.00 | 666.00 | 660.00 | 664.00 | 314,035 |
| 2024-04-03 | 654.00 | 664.00 | 654.00 | 664.00 | 57,903 |
| 2024-04-02 | 652.00 | 654.00 | 646.00 | 650.00 | 65,185 |
| 2024-04-01 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2024-03-29 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2024-03-28 | 648.00 | 654.00 | 648.00 | 652.00 | 63,378 |
| 2024-03-27 | 640.00 | 644.00 | 640.00 | 644.00 | 82,057 |
| 2024-03-26 | 636.00 | 640.00 | 634.00 | 636.00 | 241,303 |
| 2024-03-25 | 638.00 | 640.00 | 638.00 | 640.00 | 61,558 |
| 2024-03-22 | 638.00 | 640.00 | 638.00 | 640.00 | 87,212 |
| 2024-03-21 | 626.00 | 636.00 | 626.00 | 636.00 | 67,882 |
| 2024-03-20 | 628.00 | 628.00 | 626.00 | 626.00 | 57,945 |
| 2024-03-19 | 632.00 | 634.00 | 628.00 | 632.00 | 35,209 |
| 2024-03-18 | 642.00 | 642.00 | 636.00 | 636.00 | 80,123 |
| 2024-03-15 | 642.00 | 644.00 | 638.00 | 642.00 | 71,163 |
| 2024-03-14 | 644.00 | 652.00 | 642.00 | 646.00 | 34,633 |
| 2024-03-13 | 664.00 | 664.00 | 646.00 | 646.00 | 71,777 |
| 2024-03-12 | 668.00 | 668.00 | 666.00 | 666.00 | 20,907 |
| 2024-03-11 | 674.00 | 674.00 | 668.00 | 668.00 | 64,380 |
| 2024-03-08 | 678.00 | 678.00 | 676.00 | 676.00 | 115,979 |
| 2024-03-07 | 678.00 | 678.00 | 678.00 | 678.00 | 22,058 |
| 2024-03-06 | 680.00 | 680.00 | 676.00 | 676.00 | 26,967 |
| 2024-03-05 | 674.00 | 676.00 | 674.00 | 676.00 | 20,947 |
| 2024-03-04 | 676.00 | 690.00 | 676.00 | 680.00 | 63,850 |
| 2024-03-01 | 674.00 | 680.00 | 674.00 | 680.00 | 48,343 |
| 2024-02-29 | 672.00 | 674.00 | 670.00 | 674.00 | 56,643 |
| 2024-02-28 | 668.00 | 670.00 | 662.00 | 668.00 | 47,828 |
| 2024-02-27 | 678.00 | 678.00 | 674.00 | 674.00 | 31,251 |
| 2024-02-26 | 666.00 | 680.00 | 666.00 | 668.00 | 29,482 |
| 2024-02-23 | 672.00 | 680.00 | 672.00 | 678.00 | 18,030 |
| 2024-02-22 | 674.00 | 674.00 | 666.00 | 666.00 | 99,055 |
| 2024-02-21 | 672.00 | 672.00 | 670.00 | 670.00 | 44,489 |
| 2024-02-20 | 674.00 | 674.00 | 668.00 | 668.00 | 38,540 |
| 2024-02-19 | 672.00 | 680.00 | 672.00 | 672.00 | 24,224 |
| 2024-02-16 | 674.00 | 674.00 | 670.00 | 670.00 | 78,838 |
| 2024-02-15 | 670.00 | 672.00 | 668.00 | 668.00 | 24,308 |
| 2024-02-14 | 666.00 | 668.00 | 664.00 | 664.00 | 70,084 |
| 2024-02-13 | 660.00 | 662.00 | 660.00 | 660.00 | 30,686 |
| 2024-02-12 | 664.00 | 666.00 | 658.00 | 658.00 | 32,041 |
| 2024-02-09 | 664.00 | 668.00 | 660.00 | 668.00 | 90,264 |
| 2024-02-08 | 680.00 | 680.00 | 658.00 | 658.00 | 67,156 |
| 2024-02-07 | 666.00 | 674.00 | 660.00 | 664.00 | 30,533 |
| 2024-02-06 | 670.00 | 674.00 | 670.00 | 672.00 | 161,255 |
| 2024-02-05 | 666.00 | 668.00 | 666.00 | 666.00 | 78,498 |
| 2024-02-02 | 664.00 | 666.00 | 664.00 | 666.00 | 83,933 |
| 2024-02-01 | 666.00 | 666.00 | 662.00 | 664.00 | 17,211 |
| 2024-01-31 | 662.00 | 662.00 | 662.00 | 662.00 | 61,364 |
| 2024-01-30 | 658.00 | 658.00 | 658.00 | 658.00 | 69,591 |
| 2024-01-29 | 662.00 | 662.00 | 658.00 | 658.00 | 125,176 |
| 2024-01-26 | 656.00 | 656.00 | 656.00 | 656.00 | 84,894 |
| 2024-01-25 | 660.00 | 660.00 | 660.00 | 660.00 | 37,914 |
| 2024-01-24 | 660.00 | 660.00 | 660.00 | 660.00 | 219,617 |
| 2024-01-23 | 662.00 | 662.00 | 656.00 | 658.00 | 120,676 |
| 2024-01-22 | 650.00 | 662.00 | 650.00 | 662.00 | 155,976 |
| 2024-01-19 | 662.00 | 662.00 | 662.00 | 662.00 | 100,925 |
| 2024-01-18 | 656.00 | 660.00 | 654.00 | 654.00 | 51,662 |
| 2024-01-17 | 660.00 | 660.00 | 660.00 | 660.00 | 88,079 |
| 2024-01-16 | 662.00 | 670.00 | 662.00 | 668.00 | 37,587 |
| 2024-01-15 | 672.00 | 672.00 | 672.00 | 672.00 | 43,292 |
| 2024-01-12 | 668.00 | 668.00 | 666.00 | 668.00 | 95,509 |
| 2024-01-11 | 664.00 | 664.00 | 662.00 | 664.00 | 101,910 |
| 2024-01-10 | 662.00 | 664.00 | 662.00 | 664.00 | 86,209 |
| 2024-01-09 | 662.00 | 662.00 | 658.00 | 660.00 | 96,605 |
| 2024-01-08 | 660.00 | 660.00 | 658.00 | 660.00 | 77,345 |
| 2024-01-05 | 666.00 | 668.00 | 664.00 | 666.00 | 78,852 |
| 2024-01-04 | 662.00 | 664.00 | 662.00 | 664.00 | 79,933 |
| 2024-01-03 | 656.00 | 662.00 | 656.00 | 658.00 | 68,804 |
| 2024-01-02 | 660.00 | 660.00 | 660.00 | 660.00 | 26,976 |
| 2024-01-01 | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 2023-12-29 | 660.00 | 662.00 | 660.00 | 662.00 | 85,991 |
| 2023-12-28 | 660.00 | 662.00 | 656.00 | 662.00 | 68,710 |
| 2023-12-27 | 646.00 | 654.00 | 646.00 | 654.00 | 43,306 |
| 2023-12-26 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2023-12-25 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2023-12-22 | 640.00 | 644.00 | 632.00 | 644.00 | 61,719 |
| 2023-12-21 | 636.00 | 640.00 | 630.00 | 640.00 | 136,262 |
| 2023-12-20 | 642.00 | 646.00 | 634.00 | 640.00 | 20,301 |
| 2023-12-19 | 650.00 | 650.00 | 636.00 | 640.00 | 34,926 |
| 2023-12-18 | 636.00 | 646.00 | 636.00 | 644.00 | 53,810 |
| 2023-12-15 | 644.00 | 646.00 | 644.00 | 646.00 | 60,596 |
| 2023-12-14 | 642.00 | 642.00 | 636.00 | 638.00 | 73,191 |
| 2023-12-13 | 656.00 | 656.00 | 638.00 | 638.00 | 50,410 |
| 2023-12-12 | 648.00 | 648.00 | 640.00 | 640.00 | 87,433 |
| 2023-12-11 | 644.00 | 650.00 | 644.00 | 650.00 | 125,674 |
| 2023-12-08 | 632.00 | 642.00 | 632.00 | 642.00 | 28,009 |
| 2023-12-07 | 644.00 | 644.00 | 634.00 | 638.00 | 67,076 |
| 2023-12-06 | 630.00 | 646.00 | 630.00 | 646.00 | 52,227 |
| 2023-12-05 | 626.00 | 636.00 | 622.00 | 636.00 | 83,351 |
| 2023-12-04 | 608.00 | 624.00 | 608.00 | 622.00 | 36,797 |
| 2023-12-01 | 606.00 | 608.00 | 600.00 | 608.00 | 13,045 |
| 2023-11-30 | 604.00 | 606.00 | 602.00 | 604.00 | 48,656 |
| 2023-11-29 | 594.00 | 596.00 | 594.00 | 596.00 | 19,899 |
| 2023-11-28 | 594.00 | 594.00 | 594.00 | 594.00 | 42,728 |
| 2023-11-27 | 592.00 | 594.00 | 588.00 | 588.00 | 61,460 |
| 2023-11-24 | 592.00 | 592.00 | 592.00 | 592.00 | 20,680 |
| 2023-11-23 | 588.00 | 588.00 | 588.00 | 588.00 | 10,029 |
| 2023-11-22 | 600.00 | 602.00 | 600.00 | 600.00 | 25,366 |
| 2023-11-21 | 596.00 | 598.00 | 596.00 | 598.00 | 28,770 |
| 2023-11-20 | 594.00 | 596.00 | 594.00 | 596.00 | 21,073 |
| 2023-11-17 | 592.00 | 594.00 | 592.00 | 594.00 | 30,258 |
| 2023-11-16 | 586.00 | 592.00 | 586.00 | 592.00 | 45,143 |
| 2023-11-15 | 580.00 | 588.00 | 580.00 | 586.00 | 77,359 |
| 2023-11-14 | 582.00 | 586.00 | 582.00 | 586.00 | 52,767 |
| 2023-11-13 | 586.00 | 588.00 | 586.00 | 588.00 | 25,024 |
| 2023-11-10 | 584.00 | 586.00 | 580.00 | 580.00 | 95,222 |
| 2023-11-09 | 574.00 | 586.00 | 574.00 | 580.00 | 95,859 |
| 2023-11-08 | 578.00 | 582.00 | 578.00 | 580.00 | 23,946 |
| 2023-11-07 | 576.00 | 578.00 | 574.00 | 578.00 | 85,435 |
| 2023-11-06 | 566.00 | 574.00 | 566.00 | 574.00 | 91,568 |
| 2023-11-03 | 570.00 | 574.00 | 570.00 | 574.00 | 65,517 |
| 2023-11-02 | 572.00 | 572.00 | 570.00 | 572.00 | 83,346 |
| 2023-11-01 | 568.00 | 570.00 | 568.00 | 570.00 | 104,876 |
| 2023-10-31 | 568.00 | 568.00 | 566.00 | 568.00 | 54,518 |
| 2023-10-30 | 566.00 | 566.00 | 566.00 | 564.00 | 33,932 |
| 2023-10-27 | 568.00 | 568.00 | 562.00 | 564.00 | 88,502 |
| 2023-10-26 | 566.00 | 568.00 | 562.00 | 564.00 | 85,677 |
| 2023-10-25 | 576.00 | 576.00 | 570.00 | 574.00 | 93,617 |
| 2023-10-24 | 578.00 | 582.00 | 576.00 | 580.00 | 28,111 |
| 2023-10-23 | 582.00 | 588.00 | 582.00 | 584.00 | 48,031 |
| 2023-10-20 | 594.00 | 594.00 | 590.00 | 590.00 | 46,687 |
| 2023-10-19 | 594.00 | 594.00 | 594.00 | 594.00 | 29,983 |
| 2023-10-18 | 596.00 | 598.00 | 592.00 | 596.00 | 44,751 |
| 2023-10-17 | 596.00 | 598.00 | 596.00 | 598.00 | 53,685 |
| 2023-10-16 | 594.00 | 598.00 | 594.00 | 598.00 | 44,382 |
| 2023-10-13 | 596.00 | 596.00 | 594.00 | 596.00 | 67,401 |
| 2023-10-12 | 596.00 | 598.00 | 594.00 | 598.00 | 77,579 |
| 2023-10-11 | 590.00 | 596.00 | 590.00 | 594.00 | 63,548 |
| 2023-10-10 | 588.00 | 590.00 | 588.00 | 590.00 | 21,008 |
| 2023-10-09 | 588.00 | 588.00 | 586.00 | 586.00 | 67,030 |
| 2023-10-06 | 590.00 | 590.00 | 590.00 | 590.00 | 24,632 |
| 2023-10-05 | 586.00 | 588.00 | 582.00 | 586.00 | 56,375 |
| 2023-10-04 | 584.00 | 588.00 | 584.00 | 588.00 | 45,692 |
| 2023-10-03 | 582.00 | 588.00 | 582.00 | 588.00 | 13,095 |
| 2023-10-02 | 586.00 | 588.00 | 582.00 | 586.00 | 43,078 |
| 2023-09-29 | 580.00 | 584.00 | 580.00 | 582.00 | 32,463 |
| 2023-09-28 | 584.00 | 588.00 | 580.00 | 588.00 | 35,889 |
| 2023-09-27 | 588.00 | 592.00 | 586.00 | 588.00 | 54,634 |
| 2023-09-26 | 582.00 | 590.00 | 582.00 | 588.00 | 102,595 |
| 2023-09-25 | 598.00 | 598.00 | 578.00 | 578.00 | 23,557 |
| 2023-09-22 | 594.00 | 594.00 | 590.00 | 592.00 | 24,390 |
| 2023-09-21 | 594.00 | 594.00 | 592.00 | 592.00 | 23,296 |
| 2023-09-20 | 596.00 | 598.00 | 594.00 | 598.00 | 64,775 |
| 2023-09-19 | 594.00 | 598.00 | 590.00 | 598.00 | 76,228 |
| 2023-09-18 | 592.00 | 600.00 | 592.00 | 600.00 | 54,122 |
| 2023-09-15 | 600.00 | 600.00 | 586.00 | 596.00 | 52,392 |
| 2023-09-14 | 588.00 | 590.00 | 586.00 | 588.00 | 47,588 |
| 2023-09-13 | 586.00 | 588.00 | 586.00 | 588.00 | 47,242 |
| 2023-09-12 | 586.00 | 588.00 | 582.00 | 586.00 | 79,741 |
| 2023-09-11 | 590.00 | 590.00 | 588.00 | 590.00 | 72,806 |
| 2023-09-08 | 580.00 | 590.00 | 580.00 | 590.00 | 67,597 |
| 2023-09-07 | 576.00 | 580.00 | 576.00 | 580.00 | 50,634 |
| 2023-09-06 | 570.00 | 576.00 | 570.00 | 576.00 | 74,284 |
| 2023-09-05 | 568.00 | 576.00 | 568.00 | 576.00 | 81,553 |
| 2023-09-04 | 562.00 | 565.00 | 562.00 | 565.00 | 11,552 |
| 2023-09-01 | 566.00 | 566.00 | 562.00 | 562.00 | 38,689 |
| 2023-08-31 | 558.00 | 562.00 | 558.00 | 562.00 | 34,720 |
| 2023-08-30 | 564.00 | 564.00 | 556.00 | 558.00 | 69,232 |
| 2023-08-29 | 562.00 | 566.00 | 562.00 | 566.00 | 189,637 |
| 2023-08-28 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2023-08-25 | 554.00 | 562.00 | 554.00 | 562.00 | 52,360 |
| 2023-08-24 | 550.00 | 554.00 | 550.00 | 554.00 | 35,614 |
| 2023-08-23 | 544.00 | 554.00 | 544.00 | 554.00 | 65,388 |
| 2023-08-22 | 528.00 | 542.00 | 528.00 | 538.00 | 88,877 |
| 2023-08-21 | 540.00 | 540.00 | 536.00 | 538.00 | 131,595 |
| 2023-08-18 | 536.00 | 538.00 | 532.00 | 532.00 | 37,214 |
| 2023-08-17 | 538.00 | 538.00 | 536.00 | 536.00 | 52,101 |
| 2023-08-16 | 542.00 | 542.00 | 540.00 | 540.00 | 51,818 |
| 2023-08-15 | 548.00 | 548.00 | 544.00 | 544.00 | 69,234 |
| 2023-08-14 | 550.00 | 550.00 | 544.00 | 544.00 | 82,025 |
| 2023-08-11 | 554.00 | 554.00 | 550.00 | 550.00 | 51,921 |
| 2023-08-10 | 558.00 | 558.00 | 554.00 | 556.00 | 38,909 |
| 2023-08-09 | 560.00 | 560.00 | 552.00 | 558.00 | 84,508 |
| 2023-08-08 | 558.00 | 558.00 | 554.00 | 556.00 | 43,339 |
| 2023-08-07 | 560.00 | 560.00 | 556.00 | 556.00 | 228,880 |
| 2023-08-04 | 562.00 | 566.00 | 558.00 | 566.00 | 60,851 |
| 2023-08-03 | 560.00 | 566.00 | 560.00 | 566.00 | 63,481 |
| 2023-08-02 | 562.00 | 568.00 | 558.00 | 566.00 | 69,876 |
| 2023-08-01 | 562.00 | 568.00 | 562.00 | 568.00 | 76,796 |
| 2023-07-31 | 560.00 | 566.00 | 560.00 | 566.00 | 85,357 |
| 2023-07-28 | 556.00 | 556.00 | 556.00 | 556.00 | 69,282 |
| 2023-07-27 | 558.00 | 560.00 | 554.00 | 560.00 | 25,179 |
| 2023-07-26 | 552.00 | 562.00 | 552.00 | 562.00 | 36,776 |
| 2023-07-25 | 560.00 | 562.00 | 560.00 | 562.00 | 25,625 |
| 2023-07-24 | 556.00 | 564.00 | 554.00 | 564.00 | 55,764 |
| 2023-07-21 | 554.00 | 554.00 | 554.00 | 554.00 | 25,307 |
| 2023-07-20 | 560.00 | 560.00 | 556.00 | 560.00 | 68,951 |
| 2023-07-19 | 554.00 | 562.00 | 554.00 | 562.00 | 38,601 |
| 2023-07-18 | 546.00 | 548.00 | 542.00 | 548.00 | 108,766 |
| 2023-07-17 | 542.00 | 546.00 | 542.00 | 544.00 | 449,152 |
| 2023-07-14 | 542.00 | 548.00 | 542.00 | 548.00 | 46,331 |
| 2023-07-13 | 548.00 | 548.00 | 548.00 | 548.00 | 75,377 |
| 2023-07-12 | 550.00 | 552.00 | 548.00 | 548.00 | 61,566 |
| 2023-07-11 | 552.00 | 552.00 | 552.00 | 552.00 | 64,387 |
| 2023-07-10 | 546.00 | 550.00 | 546.00 | 550.00 | 86,012 |
| 2023-07-07 | 556.00 | 556.00 | 548.00 | 546.00 | 35,273 |
| 2023-07-06 | 558.00 | 558.00 | 556.00 | 556.00 | 18,888 |
| 2023-07-05 | 568.00 | 568.00 | 568.00 | 568.00 | 13,576 |
| 2023-07-04 | 560.00 | 560.00 | 560.00 | 563.00 | 38,610 |
| 2023-07-03 | 558.00 | 566.00 | 558.00 | 566.00 | 44,688 |
| 2023-06-30 | 558.00 | 558.00 | 558.00 | 558.00 | 10,984 |
| 2023-06-29 | 556.00 | 558.00 | 556.00 | 558.00 | 63,814 |
| 2023-06-28 | 548.00 | 556.00 | 548.00 | 556.00 | 123,859 |
| 2023-06-27 | 546.00 | 548.00 | 544.00 | 548.00 | 38,887 |
| 2023-06-26 | 544.00 | 550.00 | 542.00 | 542.00 | 13,987 |
| 2023-06-23 | 548.00 | 548.00 | 546.00 | 546.00 | 42,033 |
| 2023-06-22 | 550.00 | 550.00 | 550.00 | 553.00 | 15,724 |
| 2023-06-21 | 554.00 | 558.00 | 554.00 | 558.00 | 21,228 |
| 2023-06-20 | 554.00 | 554.00 | 554.00 | 554.00 | 67,350 |
| 2023-06-19 | 554.00 | 556.00 | 554.00 | 556.00 | 30,581 |
| 2023-06-16 | 554.00 | 554.00 | 554.00 | 554.00 | 28,830 |
| 2023-06-15 | 558.00 | 558.00 | 550.00 | 556.00 | 26,956 |
| 2023-06-14 | 560.00 | 560.00 | 558.00 | 560.00 | 54,377 |
| 2023-06-13 | 552.00 | 558.00 | 552.00 | 558.00 | 29,982 |
| 2023-06-12 | 552.00 | 554.00 | 552.00 | 554.00 | 58,167 |
| 2023-06-09 | 550.00 | 552.00 | 544.00 | 552.00 | 38,854 |
| 2023-06-08 | 550.00 | 552.00 | 550.00 | 552.00 | 68,879 |
| 2023-06-07 | 552.00 | 558.00 | 550.00 | 558.00 | 50,273 |
| 2023-06-06 | 540.00 | 548.00 | 540.00 | 548.00 | 71,769 |
| 2023-06-05 | 543.00 | 544.00 | 543.00 | 544.00 | 25,419 |
| 2023-06-02 | 540.00 | 543.00 | 540.00 | 543.00 | 75,326 |
| 2023-06-01 | 540.00 | 540.00 | 536.00 | 540.00 | 125,592 |
| 2023-05-31 | 542.00 | 542.00 | 534.00 | 540.00 | 64,861 |
| 2023-05-30 | 540.00 | 540.00 | 540.00 | 538.00 | 40,459 |
| 2023-05-29 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2023-05-26 | 540.00 | 542.00 | 540.00 | 542.00 | 113,357 |
| 2023-05-25 | 532.00 | 532.00 | 532.00 | 534.00 | 12,143 |
| 2023-05-24 | 522.00 | 534.00 | 522.00 | 524.00 | 13,809 |
| 2023-05-23 | 532.00 | 534.00 | 532.00 | 533.00 | 61,628 |
| 2023-05-22 | 530.00 | 530.00 | 530.00 | 533.00 | 108,671 |
| 2023-05-19 | 530.00 | 530.00 | 530.00 | 530.00 | 58,124 |
| 2023-05-18 | 528.00 | 530.00 | 528.00 | 530.00 | 60,416 |
| 2023-05-17 | 530.00 | 530.00 | 526.00 | 526.00 | 165,848 |
| 2023-05-16 | 536.00 | 536.00 | 532.00 | 536.00 | 79,352 |
| 2023-05-15 | 534.00 | 534.00 | 532.00 | 534.00 | 110,873 |
| 2023-05-12 | 528.00 | 534.00 | 528.00 | 534.00 | 46,393 |
| 2023-05-11 | 528.00 | 534.00 | 528.00 | 534.00 | 83,105 |
| 2023-05-10 | 526.00 | 526.00 | 526.00 | 526.00 | 50,742 |
| 2023-05-09 | 528.00 | 528.00 | 528.00 | 528.00 | 12,598 |
| 2023-05-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-05-05 | 520.00 | 530.00 | 520.00 | 530.00 | 47,729 |
| 2023-05-04 | 522.00 | 526.00 | 520.00 | 526.00 | 4,403 |
| 2023-05-03 | 528.00 | 528.00 | 520.00 | 526.00 | 49,301 |
| 2023-05-02 | 526.00 | 528.00 | 526.00 | 528.00 | 17,199 |
| 2023-05-01 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2023-04-28 | 524.00 | 526.00 | 524.00 | 526.00 | 64,540 |
| 2023-04-27 | 520.00 | 526.00 | 520.00 | 526.00 | 143,210 |
| 2023-04-26 | 516.00 | 518.00 | 514.00 | 517.00 | 65,466 |
| 2023-04-25 | 512.00 | 514.00 | 512.00 | 515.00 | 14,633 |
| 2023-04-24 | 508.00 | 508.00 | 508.00 | 508.00 | 44,830 |
| 2023-04-21 | 518.00 | 518.00 | 512.00 | 512.00 | 19,750 |
| 2023-04-20 | 516.00 | 518.00 | 516.00 | 518.00 | 17,738 |
| 2023-04-19 | 522.00 | 522.00 | 516.00 | 516.00 | 13,824 |
| 2023-04-18 | 518.00 | 520.00 | 518.00 | 520.00 | 69,784 |
| 2023-04-17 | 514.00 | 518.00 | 512.00 | 512.00 | 17,721 |
| 2023-04-14 | 522.00 | 522.00 | 522.00 | 522.00 | 52,739 |
| 2023-04-13 | 520.00 | 522.00 | 518.00 | 522.00 | 81,877 |
| 2023-04-12 | 520.00 | 522.00 | 516.00 | 516.00 | 27,249 |
| 2023-04-11 | 512.00 | 518.00 | 512.00 | 519.00 | 75,341 |
| 2023-04-10 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2023-04-07 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2023-04-06 | 518.00 | 518.00 | 518.00 | 517.00 | 39,673 |
| 2023-04-05 | 510.00 | 512.00 | 508.00 | 511.00 | 71,785 |
| 2023-04-04 | 512.00 | 514.00 | 510.00 | 510.00 | 99,874 |
| 2023-04-03 | 512.00 | 512.00 | 512.00 | 512.00 | 87,810 |
| 2023-03-31 | 510.00 | 512.00 | 510.00 | 512.00 | 126,315 |
| 2023-03-30 | 506.00 | 508.00 | 506.00 | 506.00 | 73,784 |
| 2023-03-29 | 506.00 | 506.00 | 506.00 | 506.00 | 106,043 |
| 2023-03-28 | 508.00 | 508.00 | 506.00 | 506.00 | 89,489 |
| 2023-03-27 | 508.00 | 510.00 | 508.00 | 508.00 | 69,895 |
| 2023-03-24 | 504.00 | 504.00 | 504.00 | 504.00 | 168,686 |
| 2023-03-23 | 510.00 | 510.00 | 506.00 | 506.00 | 32,181 |
| 2023-03-22 | 508.00 | 512.00 | 506.00 | 508.00 | 84,420 |
| 2023-03-21 | 508.00 | 508.00 | 506.00 | 508.00 | 23,669 |
| 2023-03-20 | 506.00 | 506.00 | 502.00 | 502.00 | 115,868 |
| 2023-03-17 | 514.00 | 516.00 | 510.00 | 512.00 | 39,948 |
| 2023-03-16 | 512.00 | 516.00 | 510.00 | 514.00 | 49,627 |
| 2023-03-15 | 510.00 | 510.00 | 510.00 | 510.00 | 31,662 |
| 2023-03-14 | 508.00 | 516.00 | 506.00 | 516.00 | 79,127 |
| 2023-03-13 | 526.00 | 526.00 | 508.00 | 508.00 | 59,838 |
| 2023-03-10 | 540.00 | 540.00 | 528.00 | 528.00 | 101,366 |
| 2023-03-09 | 540.00 | 544.00 | 538.00 | 542.00 | 73,494 |
| 2023-03-08 | 544.00 | 544.00 | 544.00 | 543.00 | 264,501 |
| 2023-03-07 | 536.00 | 536.00 | 536.00 | 538.00 | 20,937 |
| 2023-03-06 | 532.00 | 534.00 | 532.00 | 534.00 | 268,449 |
| 2023-03-03 | 530.00 | 532.00 | 528.00 | 532.00 | 86,897 |
| 2023-03-02 | 528.00 | 530.00 | 528.00 | 530.00 | 114,659 |
| 2023-03-01 | 526.00 | 532.00 | 526.00 | 530.00 | 76,214 |
| 2023-02-28 | 522.00 | 522.00 | 520.00 | 520.00 | 51,656 |
| 2023-02-27 | 536.00 | 536.00 | 524.00 | 526.00 | 86,587 |
| 2023-02-24 | 534.00 | 534.00 | 524.00 | 530.00 | 56,734 |
| 2023-02-23 | 528.00 | 528.00 | 528.00 | 530.00 | 29,457 |
| 2023-02-22 | 528.00 | 528.00 | 528.00 | 524.00 | 19,288 |
| 2023-02-21 | 534.00 | 536.00 | 530.00 | 530.00 | 27,641 |
| 2023-02-20 | 542.00 | 542.00 | 542.00 | 544.00 | 21,451 |
| 2023-02-17 | 550.00 | 550.00 | 550.00 | 550.00 | 28,265 |
| 2023-02-16 | 540.00 | 548.00 | 540.00 | 548.00 | 257,857 |
| 2023-02-15 | 540.00 | 542.00 | 540.00 | 542.00 | 34,984 |
| 2023-02-14 | 536.00 | 540.00 | 536.00 | 536.00 | 26,811 |
| 2023-02-13 | 540.00 | 540.00 | 538.00 | 538.00 | 34,215 |
| 2023-02-10 | 546.00 | 546.00 | 540.00 | 540.00 | 24,877 |
| 2023-02-09 | 544.00 | 544.00 | 540.00 | 540.00 | 13,655 |
| 2023-02-08 | 546.00 | 546.00 | 544.00 | 544.00 | 91,056 |
| 2023-02-07 | 544.00 | 544.00 | 542.00 | 542.00 | 19,558 |
| 2023-02-06 | 548.00 | 548.00 | 544.00 | 546.00 | 25,463 |
| 2023-02-03 | 534.00 | 546.00 | 534.00 | 546.00 | 47,885 |
| 2023-02-02 | 536.00 | 536.00 | 530.00 | 532.00 | 64,740 |
| 2023-02-01 | 532.00 | 536.00 | 530.00 | 536.00 | 22,084 |
| 2023-01-31 | 526.00 | 534.00 | 520.00 | 530.00 | 40,881 |
| 2023-01-30 | 534.00 | 534.00 | 534.00 | 534.00 | 51,523 |
| 2023-01-27 | 544.00 | 544.00 | 534.00 | 538.00 | 44,400 |
| 2023-01-26 | 556.00 | 556.00 | 556.00 | 556.00 | 33,028 |
| 2023-01-25 | 550.00 | 550.00 | 546.00 | 544.00 | 35,758 |
| 2023-01-24 | 552.00 | 552.00 | 552.00 | 550.00 | 10,009 |
| 2023-01-23 | 558.00 | 558.00 | 552.00 | 551.00 | 22,297 |
| 2023-01-20 | 552.00 | 560.00 | 550.00 | 558.00 | 31,556 |
| 2023-01-19 | 550.00 | 554.00 | 550.00 | 554.00 | 15,920 |
| 2023-01-18 | 558.00 | 558.00 | 550.00 | 550.00 | 25,707 |
| 2023-01-17 | 552.00 | 558.00 | 552.00 | 558.00 | 81,847 |
| 2023-01-16 | 554.00 | 556.00 | 550.00 | 556.00 | 44,613 |
| 2023-01-13 | 558.00 | 558.00 | 552.00 | 558.00 | 29,576 |
| 2023-01-12 | 554.00 | 554.00 | 554.00 | 555.00 | 67,643 |
| 2023-01-11 | 558.00 | 558.00 | 550.00 | 554.00 | 88,676 |
| 2023-01-10 | 558.00 | 558.00 | 550.00 | 553.00 | 57,962 |
| 2023-01-09 | 560.00 | 560.00 | 554.00 | 560.00 | 106,432 |
| 2023-01-06 | 562.00 | 562.00 | 558.00 | 558.00 | 124,549 |
| 2023-01-05 | 558.00 | 562.00 | 558.00 | 562.00 | 100,635 |
| 2023-01-04 | 564.00 | 564.00 | 558.00 | 560.00 | 42,333 |
| 2023-01-03 | 562.00 | 564.00 | 556.00 | 564.00 | 107,060 |
| 2023-01-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-12-30 | 554.00 | 562.00 | 554.00 | 560.00 | 71,535 |
| 2022-12-29 | 560.00 | 560.00 | 556.00 | 560.00 | 123,143 |
| 2022-12-28 | 562.00 | 562.00 | 558.00 | 560.00 | 102,935 |
| 2022-12-27 | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 2022-12-26 | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 2022-12-23 | 556.00 | 556.00 | 550.00 | 552.00 | 19,061 |
| 2022-12-22 | 556.00 | 558.00 | 550.00 | 554.00 | 56,910 |
| 2022-12-21 | 562.00 | 562.00 | 560.00 | 560.00 | 293,319 |
| 2022-12-20 | 562.00 | 562.00 | 560.00 | 560.00 | 52,880 |
| 2022-12-19 | 560.00 | 560.00 | 560.00 | 560.00 | 45,453 |
| 2022-12-16 | 560.00 | 560.00 | 560.00 | 560.00 | 47,322 |
| 2022-12-15 | 558.00 | 560.00 | 556.00 | 560.00 | 108,772 |
| 2022-12-14 | 560.00 | 562.00 | 558.00 | 561.00 | 56,185 |
| 2022-12-13 | 560.00 | 560.00 | 560.00 | 560.00 | 281,242 |
| 2022-12-12 | 558.00 | 560.00 | 552.00 | 554.00 | 230,000 |
| 2022-12-09 | 566.00 | 570.00 | 558.00 | 564.00 | 69,554 |
| 2022-12-08 | 570.00 | 570.00 | 562.00 | 568.00 | 72,504 |
| 2022-12-07 | 560.00 | 566.00 | 560.00 | 566.00 | 60,806 |
| 2022-12-06 | 564.00 | 564.00 | 560.00 | 562.00 | 235,459 |
| 2022-12-05 | 568.00 | 568.00 | 558.00 | 566.00 | 109,822 |
| 2022-12-02 | 570.00 | 572.00 | 562.00 | 568.00 | 17,942 |
| 2022-12-01 | 570.00 | 572.00 | 560.00 | 568.00 | 219,646 |
| 2022-11-30 | 564.00 | 566.00 | 560.00 | 566.00 | 155,795 |
| 2022-11-29 | 562.00 | 562.00 | 558.00 | 560.00 | 451,275 |
| 2022-11-28 | 552.00 | 560.00 | 552.00 | 560.00 | 42,839 |
| 2022-11-25 | 560.00 | 560.00 | 558.00 | 560.00 | 11,415 |
| 2022-11-24 | 560.00 | 560.00 | 556.00 | 560.00 | 49,858 |
| 2022-11-23 | 556.00 | 558.00 | 552.00 | 558.00 | 63,444 |
| 2022-11-22 | 558.00 | 558.00 | 556.00 | 558.00 | 32,401 |
| 2022-11-21 | 554.00 | 558.00 | 554.00 | 557.00 | 54,639 |
| 2022-11-18 | 556.00 | 556.00 | 556.00 | 556.00 | 46,093 |
| 2022-11-17 | 558.00 | 558.00 | 552.00 | 558.00 | 98,163 |
| 2022-11-16 | 566.00 | 566.00 | 554.00 | 560.00 | 237,941 |
| 2022-11-15 | 554.00 | 558.00 | 554.00 | 560.00 | 1,197,522 |
| 2022-11-14 | 558.00 | 562.00 | 558.00 | 559.00 | 32,767 |
| 2022-11-11 | 570.00 | 570.00 | 562.00 | 562.00 | 778,046 |
| 2022-11-10 | 566.00 | 566.00 | 558.00 | 564.00 | 95,712 |
| 2022-11-09 | 568.00 | 568.00 | 568.00 | 568.00 | 143,147 |
| 2022-11-08 | 566.00 | 568.00 | 566.00 | 568.00 | 90,088 |
| 2022-11-07 | 568.00 | 568.00 | 564.00 | 566.00 | 150,441 |
| 2022-11-04 | 566.00 | 568.00 | 566.00 | 568.00 | 127,046 |
| 2022-11-03 | 560.00 | 566.00 | 560.00 | 566.00 | 136,419 |
| 2022-11-02 | 558.00 | 558.00 | 556.00 | 556.00 | 57,246 |
| 2022-11-01 | 560.00 | 560.00 | 560.00 | 558.00 | 130,174 |
| 2022-10-31 | 550.00 | 562.00 | 550.00 | 556.00 | 78,700 |
| 2022-10-28 | 554.00 | 554.00 | 548.00 | 558.00 | 25,242 |
| 2022-10-27 | 556.00 | 556.00 | 556.00 | 556.00 | 27,496 |
| 2022-10-26 | 564.00 | 564.00 | 556.00 | 556.00 | 41,797 |
| 2022-10-25 | 564.00 | 564.00 | 560.00 | 564.00 | 45,765 |
| 2022-10-24 | 566.00 | 566.00 | 563.00 | 563.00 | 8,501 |
| 2022-10-21 | 558.00 | 570.00 | 558.00 | 566.00 | 29,074 |
| 2022-10-20 | 564.00 | 568.00 | 564.00 | 565.00 | 14,300 |
| 2022-10-19 | 554.00 | 562.00 | 554.00 | 556.00 | 31,444 |
| 2022-10-18 | 558.00 | 564.00 | 554.00 | 554.00 | 1,193,379 |
| 2022-10-17 | 562.00 | 562.00 | 562.00 | 562.00 | 62,240 |
| 2022-10-14 | 554.00 | 566.00 | 554.00 | 566.00 | 70,976 |
| 2022-10-13 | 570.00 | 576.00 | 552.00 | 556.00 | 73,267 |
| 2022-10-12 | 574.00 | 576.00 | 574.00 | 576.00 | 15,603 |
| 2022-10-11 | 574.00 | 574.00 | 574.00 | 574.00 | 13,519 |
| 2022-10-10 | 578.00 | 580.00 | 576.00 | 580.00 | 59,629 |
| 2022-10-07 | 576.00 | 580.00 | 576.00 | 577.00 | 13,380 |
| 2022-10-06 | 582.00 | 582.00 | 580.00 | 582.00 | 37,929 |
| 2022-10-05 | 586.00 | 586.00 | 580.00 | 580.00 | 17,171 |
| 2022-10-04 | 578.00 | 584.00 | 576.00 | 579.00 | 67,701 |
| 2022-10-03 | 570.00 | 578.00 | 570.00 | 574.00 | 81,472 |
| 2022-09-30 | 580.00 | 580.00 | 572.00 | 578.00 | 124,022 |
| 2022-09-29 | 582.00 | 582.00 | 572.00 | 574.00 | 62,958 |
| 2022-09-28 | 588.00 | 594.00 | 586.00 | 594.00 | 125,848 |
| 2022-09-27 | 596.00 | 598.00 | 596.00 | 598.00 | 84,810 |
| 2022-09-26 | 600.00 | 600.00 | 594.00 | 600.00 | 104,736 |
| 2022-09-23 | 590.00 | 600.00 | 586.00 | 600.00 | 70,145 |
| 2022-09-22 | 598.00 | 598.00 | 592.00 | 592.00 | 22,117 |
| 2022-09-21 | 606.00 | 606.00 | 598.00 | 604.00 | 210,692 |
| 2022-09-20 | 606.00 | 606.00 | 600.00 | 606.00 | 68,303 |
| 2022-09-19 | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2022-09-16 | 602.00 | 606.00 | 598.00 | 606.00 | 80,349 |
| 2022-09-15 | 604.00 | 604.00 | 601.00 | 601.00 | 14,718 |
| 2022-09-14 | 602.00 | 606.00 | 602.00 | 604.00 | 183,793 |
| 2022-09-13 | 606.00 | 610.00 | 592.00 | 592.00 | 26,305 |
| 2022-09-12 | 610.00 | 610.00 | 606.00 | 610.00 | 65,348 |
| 2022-09-09 | 608.00 | 610.00 | 606.00 | 606.00 | 11,174 |
| 2022-09-08 | 600.00 | 610.00 | 600.00 | 610.00 | 24,591 |
| 2022-09-07 | 608.00 | 608.00 | 608.00 | 603.00 | 12,000 |
| 2022-09-06 | 598.00 | 600.00 | 598.00 | 602.00 | 78,028 |
| 2022-09-05 | 598.00 | 598.00 | 598.00 | 599.00 | 57,070 |
| 2022-09-02 | 598.00 | 598.00 | 596.00 | 598.00 | 158,617 |
| 2022-09-01 | 596.00 | 596.00 | 592.00 | 595.00 | 26,499 |
| 2022-08-31 | 594.00 | 594.00 | 594.00 | 592.00 | 61,697 |
| 2022-08-30 | 590.00 | 592.00 | 588.00 | 588.00 | 69,132 |
| 2022-08-29 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2022-08-26 | 580.00 | 582.00 | 578.00 | 581.00 | 34,910 |
| 2022-08-25 | 582.00 | 582.00 | 578.00 | 580.00 | 29,013 |
| 2022-08-24 | 584.00 | 584.00 | 583.00 | 583.00 | 2,812 |
| 2022-08-23 | 582.00 | 584.00 | 578.00 | 584.00 | 72,104 |
| 2022-08-22 | 582.00 | 582.00 | 580.00 | 579.00 | 110,826 |
| 2022-08-19 | 578.00 | 586.00 | 578.00 | 585.00 | 17,329 |
| 2022-08-18 | 584.00 | 584.00 | 582.00 | 582.00 | 73,837 |
| 2022-08-17 | 586.00 | 586.00 | 586.00 | 587.00 | 73,216 |
| 2022-08-16 | 582.00 | 590.00 | 582.00 | 590.00 | 21,862 |
| 2022-08-15 | 580.00 | 580.00 | 580.00 | 581.00 | 25,928 |
| 2022-08-12 | 572.00 | 578.00 | 572.00 | 572.00 | 14,241 |
| 2022-08-11 | 582.00 | 582.00 | 582.00 | 582.00 | 12,404 |
| 2022-08-10 | 572.00 | 574.00 | 572.00 | 574.00 | 23,100 |
| 2022-08-09 | 572.00 | 578.00 | 572.00 | 572.00 | 57,244 |
| 2022-08-08 | 572.00 | 572.00 | 572.00 | 572.00 | 15,016 |
| 2022-08-05 | 572.00 | 578.00 | 572.00 | 578.00 | 12,757 |
| 2022-08-04 | 574.00 | 574.00 | 574.00 | 573.00 | 7,079 |
| 2022-08-03 | 574.00 | 574.00 | 574.00 | 574.00 | 518,995 |
| 2022-08-02 | 574.00 | 574.00 | 574.00 | 574.00 | 28,225 |
| 2022-08-01 | 564.00 | 572.00 | 564.00 | 571.00 | 21,632 |
| 2022-07-29 | 562.00 | 568.00 | 562.00 | 564.00 | 12,360 |
| 2022-07-28 | 556.00 | 559.00 | 556.00 | 559.00 | 23,663 |
| 2022-07-27 | 554.00 | 556.00 | 554.00 | 556.00 | 46,748 |
| 2022-07-26 | 546.00 | 554.00 | 546.00 | 554.00 | 9,179 |
| 2022-07-25 | 552.00 | 552.00 | 550.00 | 550.00 | 7,345 |
| 2022-07-22 | 552.00 | 558.00 | 550.00 | 550.00 | 36,017 |
| 2022-07-21 | 550.00 | 552.00 | 550.00 | 550.00 | 12,698 |
| 2022-07-20 | 544.00 | 550.00 | 544.00 | 550.00 | 38,884 |
| 2022-07-19 | 542.00 | 542.00 | 542.00 | 545.00 | 14,589 |
| 2022-07-18 | 540.00 | 540.00 | 536.00 | 536.00 | 38,626 |
| 2022-07-15 | 544.00 | 548.00 | 544.00 | 550.00 | 6,650 |
| 2022-07-14 | 538.00 | 540.00 | 538.00 | 540.00 | 12,829 |
| 2022-07-13 | 542.00 | 542.00 | 534.00 | 538.00 | 16,695 |
| 2022-07-12 | 548.00 | 550.00 | 546.00 | 548.00 | 7,505 |
| 2022-07-11 | 546.00 | 556.00 | 546.00 | 556.00 | 84,194 |
| 2022-07-08 | 556.00 | 556.00 | 552.00 | 554.00 | 39,504 |
| 2022-07-07 | 548.00 | 552.00 | 548.00 | 552.00 | 79,586 |
| 2022-07-06 | 530.00 | 550.00 | 530.00 | 550.00 | 50,728 |
| 2022-07-05 | 532.00 | 532.00 | 530.00 | 531.00 | 4,766 |
| 2022-07-04 | 526.00 | 528.00 | 526.00 | 528.00 | 18,904 |
| 2022-07-01 | 526.00 | 526.00 | 526.00 | 526.00 | 158,704 |
| 2022-06-30 | 522.00 | 526.00 | 522.00 | 524.00 | 128,624 |
| 2022-06-29 | 526.00 | 532.00 | 524.00 | 524.00 | 24,143 |
| 2022-06-28 | 528.00 | 528.00 | 528.00 | 528.00 | 15,778 |
| 2022-06-27 | 530.00 | 534.00 | 524.00 | 529.00 | 65,198 |
| 2022-06-24 | 518.00 | 522.00 | 518.00 | 520.00 | 25,277 |
| 2022-06-23 | 510.00 | 510.00 | 510.00 | 510.00 | 37,966 |
| 2022-06-22 | 518.00 | 518.00 | 518.00 | 518.00 | 11,650 |
| 2022-06-21 | 520.00 | 520.00 | 506.00 | 506.00 | 16,869 |
| 2022-06-20 | 504.00 | 516.00 | 504.00 | 512.00 | 5,488 |
| 2022-06-17 | 506.00 | 510.00 | 502.00 | 510.00 | 21,682 |
| 2022-06-16 | 512.00 | 512.00 | 506.00 | 512.00 | 20,738 |
| 2022-06-15 | 520.00 | 524.00 | 518.00 | 520.00 | 13,821 |
| 2022-06-14 | 518.00 | 522.00 | 518.00 | 522.00 | 341,456 |
| 2022-06-13 | 512.00 | 512.00 | 512.00 | 514.00 | 24,126 |
| 2022-06-10 | 524.00 | 526.00 | 524.00 | 527.00 | 37,537 |
| 2022-06-09 | 528.00 | 532.00 | 528.00 | 532.00 | 25,135 |
| 2022-06-08 | 528.00 | 532.00 | 528.00 | 532.00 | 48,582 |
| 2022-06-07 | 532.00 | 536.00 | 530.00 | 536.00 | 44,539 |
| 2022-06-06 | 532.00 | 534.00 | 512.00 | 539.00 | 29,943 |
| 2022-06-03 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2022-06-02 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2022-06-01 | 534.00 | 534.00 | 534.00 | 537.00 | 6,713 |
| 2022-05-31 | 538.00 | 540.00 | 538.00 | 538.00 | 654,316 |
| 2022-05-30 | 534.00 | 544.00 | 530.00 | 530.00 | 146,233 |
| 2022-05-27 | 520.00 | 528.00 | 520.00 | 528.00 | 108,673 |
| 2022-05-26 | 524.00 | 524.00 | 520.00 | 520.00 | 24,740 |
| 2022-05-25 | 526.00 | 528.00 | 526.00 | 528.00 | 18,569 |
| 2022-05-24 | 526.00 | 536.00 | 526.00 | 536.00 | 24,548 |
| 2022-05-23 | 530.00 | 532.00 | 528.00 | 530.00 | 71,269 |
| 2022-05-20 | 534.00 | 534.00 | 530.00 | 533.00 | 57,432 |
| 2022-05-19 | 528.00 | 530.00 | 528.00 | 528.00 | 141,537 |
| 2022-05-18 | 536.00 | 536.00 | 532.00 | 536.00 | 293,660 |
| 2022-05-17 | 536.00 | 536.00 | 536.00 | 535.00 | 6,741 |
| 2022-05-16 | 532.00 | 534.00 | 532.00 | 534.00 | 70,048 |
| 2022-05-13 | 538.00 | 538.00 | 533.00 | 533.00 | 25,741 |
| 2022-05-12 | 528.00 | 538.00 | 528.00 | 538.00 | 6,378 |
| 2022-05-11 | 534.00 | 540.00 | 534.00 | 536.00 | 83,627 |
| 2022-05-10 | 534.00 | 534.00 | 534.00 | 540.00 | 113,169 |
| 2022-05-09 | 542.00 | 546.00 | 540.00 | 546.00 | 42,794 |
| 2022-05-06 | 554.00 | 554.00 | 554.00 | 554.00 | 312,121 |
| 2022-05-05 | 558.00 | 558.00 | 558.00 | 555.00 | 126,705 |
| 2022-05-04 | 564.00 | 564.00 | 554.00 | 558.00 | 168,405 |
| 2022-05-03 | 558.00 | 560.00 | 556.00 | 564.00 | 59,181 |
| 2022-05-02 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2022-04-29 | 564.00 | 564.00 | 560.00 | 559.00 | 83,557 |
| 2022-04-28 | 556.00 | 560.00 | 556.00 | 562.00 | 178,779 |
| 2022-04-27 | 554.00 | 556.00 | 554.00 | 554.00 | 28,074 |
| 2022-04-26 | 546.00 | 556.00 | 546.00 | 556.00 | 80,819 |
| 2022-04-25 | 550.00 | 552.00 | 546.00 | 554.00 | 24,672 |
| 2022-04-22 | 560.00 | 560.00 | 556.00 | 557.00 | 112,027 |
| 2022-04-21 | 560.00 | 560.00 | 558.00 | 559.00 | 116,359 |
| 2022-04-20 | 558.00 | 558.00 | 558.00 | 560.00 | 454,639 |
| 2022-04-19 | 572.00 | 572.00 | 556.00 | 557.00 | 20,285 |
| 2022-04-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-14 | 570.00 | 570.00 | 570.00 | 570.00 | 30,391 |
| 2022-04-13 | 570.00 | 574.00 | 570.00 | 570.00 | 104,413 |
| 2022-04-12 | 576.00 | 580.00 | 576.00 | 580.00 | 39,140 |
| 2022-04-11 | 572.00 | 578.00 | 572.00 | 579.00 | 30,040 |
| 2022-04-08 | 580.00 | 580.00 | 580.00 | 580.00 | 27,018 |
| 2022-04-07 | 570.00 | 572.00 | 570.00 | 572.00 | 24,446 |
| 2022-04-06 | 576.00 | 576.00 | 574.00 | 578.00 | 24,445 |
| 2022-04-05 | 582.00 | 582.00 | 580.00 | 581.00 | 141,820 |
| 2022-04-04 | 574.00 | 586.00 | 574.00 | 584.00 | 206,680 |
| 2022-04-01 | 556.00 | 564.00 | 556.00 | 563.00 | 256,783 |
| 2022-03-31 | 556.00 | 562.00 | 556.00 | 562.00 | 106,112 |
| 2022-03-30 | 560.00 | 560.00 | 556.00 | 556.00 | 55,059 |
| 2022-03-29 | 558.00 | 564.00 | 558.00 | 560.00 | 93,390 |
| 2022-03-28 | 564.00 | 564.00 | 558.00 | 560.00 | 52,297 |
| 2022-03-25 | 560.00 | 560.00 | 560.00 | 557.00 | 29,827 |
| 2022-03-24 | 560.00 | 560.00 | 560.00 | 565.00 | 28,976 |
| 2022-03-23 | 578.00 | 578.00 | 564.00 | 572.00 | 28,382 |
| 2022-03-22 | 578.00 | 578.00 | 578.00 | 578.00 | 17,435 |
| 2022-03-21 | 578.00 | 578.00 | 574.00 | 574.00 | 33,639 |
| 2022-03-18 | 582.00 | 586.00 | 582.00 | 586.00 | 27,524 |
| 2022-03-17 | 586.00 | 588.00 | 578.00 | 588.00 | 53,292 |
| 2022-03-16 | 580.00 | 580.00 | 578.00 | 578.00 | 22,185 |
| 2022-03-15 | 552.00 | 558.00 | 552.00 | 563.00 | 34,371 |
| 2022-03-14 | 556.00 | 564.00 | 556.00 | 563.00 | 10,330 |
| 2022-03-11 | 550.00 | 556.00 | 550.00 | 555.00 | 29,855 |
| 2022-03-10 | 540.00 | 542.00 | 538.00 | 541.00 | 53,443 |
| 2022-03-09 | 512.00 | 540.00 | 512.00 | 536.00 | 131,939 |
| 2022-03-08 | 500.00 | 510.00 | 500.00 | 511.00 | 37,586 |
| 2022-03-07 | 520.00 | 520.00 | 485.00 | 500.00 | 89,693 |
| 2022-03-04 | 530.00 | 538.00 | 522.00 | 522.00 | 51,750 |
| 2022-03-03 | 556.00 | 556.00 | 544.00 | 545.00 | 38,766 |
| 2022-03-02 | 546.00 | 558.00 | 546.00 | 558.00 | 30,308 |
| 2022-03-01 | 548.00 | 552.00 | 544.00 | 550.00 | 42,136 |
| 2022-02-28 | 538.00 | 556.00 | 538.00 | 552.00 | 25,608 |
| 2022-02-25 | 532.00 | 550.00 | 532.00 | 550.00 | 57,827 |
| 2022-02-24 | 544.00 | 544.00 | 522.00 | 526.00 | 50,902 |
| 2022-02-23 | 572.00 | 572.00 | 562.00 | 560.00 | 21,395 |
| 2022-02-22 | 568.00 | 572.00 | 566.00 | 566.00 | 28,514 |
| 2022-02-21 | 576.00 | 578.00 | 574.00 | 576.00 | 43,404 |
| 2022-02-18 | 582.00 | 584.00 | 578.00 | 582.00 | 47,145 |
| 2022-02-17 | 582.00 | 582.00 | 580.00 | 578.00 | 12,049 |
| 2022-02-16 | 584.00 | 586.00 | 582.00 | 586.00 | 15,563 |
| 2022-02-15 | 570.00 | 584.00 | 570.00 | 582.00 | 23,976 |
| 2022-02-14 | 590.00 | 590.00 | 562.00 | 562.00 | 38,859 |
| 2022-02-11 | 594.00 | 594.00 | 590.00 | 590.00 | 26,677 |
| 2022-02-10 | 596.00 | 600.00 | 596.00 | 600.00 | 50,549 |
| 2022-02-09 | 598.00 | 598.00 | 596.00 | 596.00 | 44,280 |
| 2022-02-08 | 590.00 | 590.00 | 590.00 | 590.00 | 12,571 |
| 2022-02-07 | 590.00 | 590.00 | 590.00 | 590.00 | 28,597 |
| 2022-02-04 | 598.00 | 602.00 | 598.00 | 602.00 | 31,787 |
| 2022-02-03 | 608.00 | 608.00 | 592.00 | 592.00 | 28,749 |
| 2022-02-02 | 610.00 | 612.00 | 608.00 | 611.00 | 53,560 |
| 2022-02-01 | 600.00 | 604.00 | 600.00 | 602.00 | 31,050 |
| 2022-01-31 | 592.00 | 598.00 | 590.00 | 590.00 | 59,832 |
| 2022-01-28 | 588.00 | 588.00 | 580.00 | 580.00 | 66,074 |
| 2022-01-27 | 574.00 | 586.00 | 574.00 | 586.00 | 16,484 |
| 2022-01-26 | 582.00 | 584.00 | 578.00 | 584.00 | 26,916 |
| 2022-01-25 | 566.00 | 586.00 | 566.00 | 586.00 | 51,075 |
| 2022-01-24 | 600.00 | 600.00 | 570.00 | 571.00 | 83,149 |
| 2022-01-21 | 604.00 | 606.00 | 604.00 | 604.00 | 31,631 |
| 2022-01-20 | 614.00 | 616.00 | 612.00 | 612.00 | 24,473 |
| 2022-01-19 | 624.00 | 624.00 | 622.00 | 622.00 | 28,122 |
| 2022-01-18 | 632.00 | 632.00 | 632.00 | 633.00 | 32,267 |
| 2022-01-17 | 640.00 | 640.00 | 640.00 | 638.00 | 22,064 |
| 2022-01-14 | 630.00 | 634.00 | 624.00 | 634.00 | 26,727 |
| 2022-01-13 | 632.00 | 634.00 | 630.00 | 630.00 | 12,640 |
| 2022-01-12 | 638.00 | 644.00 | 630.00 | 638.00 | 62,738 |
| 2022-01-11 | 636.00 | 638.00 | 628.00 | 638.00 | 58,614 |
| 2022-01-10 | 630.00 | 632.00 | 628.00 | 632.00 | 59,424 |
| 2022-01-07 | 634.00 | 634.00 | 628.00 | 630.00 | 40,139 |
| 2022-01-06 | 630.00 | 630.00 | 628.00 | 630.00 | 90,101 |
| 2022-01-05 | 630.00 | 638.00 | 630.00 | 634.00 | 21,485 |
| 2022-01-04 | 628.00 | 632.00 | 628.00 | 635.00 | 83,864 |
| 2022-01-03 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-31 | 622.00 | 622.00 | 620.00 | 620.00 | 8,148 |
| 2021-12-30 | 622.00 | 622.00 | 622.00 | 620.00 | 16,679 |
| 2021-12-29 | 614.00 | 620.00 | 614.00 | 618.00 | 47,145 |
| 2021-12-28 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2021-12-27 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2021-12-24 | 604.00 | 614.00 | 604.00 | 612.00 | 18,365 |
| 2021-12-23 | 610.00 | 614.00 | 610.00 | 614.00 | 12,682 |
| 2021-12-22 | 606.00 | 606.00 | 602.00 | 606.00 | 54,606 |
| 2021-12-21 | 606.00 | 606.00 | 596.00 | 602.00 | 62,715 |
| 2021-12-20 | 594.00 | 600.00 | 590.00 | 595.00 | 34,175 |
| 2021-12-17 | 610.00 | 610.00 | 600.00 | 608.00 | 25,727 |
| 2021-12-16 | 610.00 | 610.00 | 606.00 | 614.00 | 14,062 |
| 2021-12-15 | 612.00 | 614.00 | 612.00 | 614.00 | 49,071 |
| 2021-12-14 | 612.00 | 622.00 | 612.00 | 619.00 | 22,263 |
| 2021-12-13 | 626.00 | 626.00 | 618.00 | 622.00 | 44,824 |
| 2021-12-10 | 630.00 | 630.00 | 626.00 | 630.00 | 81,485 |
| 2021-12-09 | 628.00 | 628.00 | 628.00 | 628.00 | 22,484 |
| 2021-12-08 | 626.00 | 628.00 | 626.00 | 627.00 | 12,107 |
| 2021-12-07 | 616.00 | 628.00 | 616.00 | 628.00 | 49,506 |
| 2021-12-06 | 618.00 | 618.00 | 614.00 | 616.00 | 30,557 |
| 2021-12-03 | 620.00 | 622.00 | 618.00 | 620.00 | 28,734 |
| 2021-12-02 | 614.00 | 626.00 | 614.00 | 624.00 | 26,290 |
| 2021-12-01 | 616.00 | 616.00 | 616.00 | 616.00 | 468,833 |
| 2021-11-30 | 594.00 | 612.00 | 594.00 | 606.00 | 44,688 |
| 2021-11-29 | 614.00 | 614.00 | 608.00 | 610.00 | 52,285 |
| 2021-11-26 | 610.00 | 616.00 | 600.00 | 616.00 | 47,750 |
| 2021-11-25 | 622.00 | 630.00 | 622.00 | 628.00 | 27,945 |
| 2021-11-24 | 628.00 | 628.00 | 628.00 | 626.00 | 78,102 |
| 2021-11-23 | 624.00 | 626.00 | 620.00 | 620.00 | 87,058 |
| 2021-11-22 | 632.00 | 632.00 | 620.00 | 625.00 | 105,618 |
| 2021-11-19 | 636.00 | 636.00 | 636.00 | 635.00 | 46,680 |
| 2021-11-18 | 640.00 | 640.00 | 634.00 | 638.00 | 54,348 |
| 2021-11-17 | 644.00 | 644.00 | 638.00 | 642.00 | 40,353 |
| 2021-11-16 | 636.00 | 642.00 | 626.00 | 640.00 | 100,954 |
| 2021-11-15 | 642.00 | 642.00 | 640.00 | 640.00 | 780,050 |
| 2021-11-12 | 640.00 | 640.00 | 640.00 | 639.00 | 57,577 |
| 2021-11-11 | 636.00 | 636.00 | 634.00 | 636.00 | 37,180 |
| 2021-11-10 | 638.00 | 638.00 | 638.00 | 638.00 | 46,274 |
| 2021-11-09 | 640.00 | 640.00 | 640.00 | 639.00 | 41,897 |
| 2021-11-08 | 640.00 | 640.00 | 640.00 | 639.00 | 74,938 |
| 2021-11-05 | 640.00 | 642.00 | 630.00 | 642.00 | 29,637 |
| 2021-11-04 | 618.00 | 638.00 | 618.00 | 638.00 | 43,128 |
| 2021-11-03 | 618.00 | 624.00 | 618.00 | 622.00 | 45,228 |
| 2021-11-02 | 614.00 | 624.00 | 614.00 | 617.00 | 147,077 |
| 2021-11-01 | 614.00 | 616.00 | 614.00 | 614.00 | 61,343 |
| 2021-10-29 | 612.00 | 612.00 | 608.00 | 611.00 | 33,914 |
| 2021-10-28 | 614.00 | 616.00 | 614.00 | 612.00 | 36,405 |
| 2021-10-27 | 620.00 | 620.00 | 620.00 | 623.00 | 60,399 |
| 2021-10-26 | 620.00 | 620.00 | 620.00 | 620.00 | 98,546 |
| 2021-10-25 | 622.00 | 622.00 | 614.00 | 617.00 | 138,143 |
| 2021-10-22 | 624.00 | 624.00 | 614.00 | 616.00 | 34,209 |
| 2021-10-21 | 632.00 | 632.00 | 626.00 | 630.00 | 62,205 |
| 2021-10-20 | 634.00 | 634.00 | 632.00 | 632.00 | 903,850 |
| 2021-10-19 | 636.00 | 638.00 | 632.00 | 632.00 | 114,124 |
| 2021-10-18 | 642.00 | 642.00 | 642.00 | 637.00 | 89,794 |
| 2021-10-15 | 638.00 | 638.00 | 634.00 | 634.00 | 75,343 |
| 2021-10-14 | 640.00 | 640.00 | 640.00 | 642.00 | 64,428 |
| 2021-10-13 | 644.00 | 646.00 | 638.00 | 639.00 | 69,762 |
| 2021-10-12 | 638.00 | 638.00 | 638.00 | 641.00 | 29,730 |
| 2021-10-11 | 636.00 | 640.00 | 634.00 | 640.00 | 69,359 |
| 2021-10-08 | 636.00 | 640.00 | 634.00 | 640.00 | 23,721 |
| 2021-10-07 | 638.00 | 638.00 | 636.00 | 638.00 | 121,464 |
| 2021-10-06 | 638.00 | 638.00 | 638.00 | 638.00 | 12,745 |
| 2021-10-05 | 638.00 | 650.00 | 638.00 | 640.00 | 41,588 |
| 2021-10-04 | 638.00 | 638.00 | 638.00 | 638.00 | 39,915 |
| 2021-10-01 | 640.00 | 646.00 | 640.00 | 646.00 | 46,219 |
| 2021-09-30 | 646.00 | 660.00 | 646.00 | 660.00 | 35,577 |
| 2021-09-29 | 658.00 | 658.00 | 658.00 | 658.00 | 13,621 |
| 2021-09-28 | 658.00 | 658.00 | 644.00 | 650.00 | 29,879 |
| 2021-09-27 | 660.00 | 660.00 | 646.00 | 646.00 | 46,309 |
| 2021-09-24 | 658.00 | 658.00 | 656.00 | 656.00 | 19,887 |
| 2021-09-23 | 648.00 | 658.00 | 648.00 | 658.00 | 19,655 |
| 2021-09-22 | 646.00 | 648.00 | 646.00 | 649.00 | 13,573 |
| 2021-09-21 | 636.00 | 648.00 | 636.00 | 648.00 | 12,831 |
| 2021-09-20 | 652.00 | 652.00 | 652.00 | 652.00 | 13,398 |
| 2021-09-17 | 644.00 | 644.00 | 640.00 | 640.00 | 64,659 |
| 2021-09-16 | 646.00 | 646.00 | 642.00 | 643.00 | 13,141 |
| 2021-09-15 | 646.00 | 646.00 | 640.00 | 640.00 | 45,970 |
| 2021-09-14 | 644.00 | 644.00 | 638.00 | 641.00 | 20,657 |
| 2021-09-13 | 651.00 | 651.00 | 651.00 | 651.00 | 13,438 |
| 2021-09-10 | 652.00 | 652.00 | 648.00 | 651.00 | 34,622 |
| 2021-09-09 | 655.00 | 655.00 | 653.00 | 653.00 | 14,399 |
| 2021-09-08 | 650.00 | 655.00 | 650.00 | 655.00 | 75,301 |
| 2021-09-07 | 654.00 | 654.00 | 650.00 | 650.00 | 31,053 |
| 2021-09-06 | 660.00 | 660.00 | 650.00 | 650.00 | 30,186 |
| 2021-09-03 | 648.00 | 650.00 | 648.00 | 650.00 | 26,901 |
| 2021-09-02 | 646.00 | 652.00 | 646.00 | 650.00 | 201,875 |
| 2021-09-01 | 640.00 | 640.00 | 636.00 | 640.00 | 65,072 |
| 2021-08-31 | 620.00 | 636.00 | 620.00 | 634.00 | 21,225 |
| 2021-08-30 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2021-08-27 | 608.00 | 612.00 | 608.00 | 616.00 | 14,257 |
| 2021-08-26 | 608.00 | 608.00 | 600.00 | 603.00 | 19,695 |
| 2021-08-25 | 596.00 | 602.00 | 596.00 | 602.00 | 9,127 |
| 2021-08-24 | 608.00 | 612.00 | 596.00 | 596.00 | 19,789 |
| 2021-08-23 | 606.00 | 608.00 | 604.00 | 604.00 | 60,272 |
| 2021-08-20 | 592.00 | 604.00 | 592.00 | 604.00 | 4,555 |
| 2021-08-19 | 592.00 | 592.00 | 592.00 | 592.00 | 9,218 |
| 2021-08-18 | 598.00 | 598.00 | 598.00 | 598.00 | 28,847 |
| 2021-08-17 | 602.00 | 602.00 | 602.00 | 600.00 | 57,595 |
| 2021-08-16 | 598.00 | 602.00 | 592.00 | 592.00 | 23,541 |
| 2021-08-13 | 590.00 | 590.00 | 590.00 | 590.00 | 27,567 |
| 2021-08-12 | 596.00 | 596.00 | 594.00 | 596.00 | 9,456 |
| 2021-08-11 | 592.00 | 592.00 | 590.00 | 596.00 | 16,115 |
| 2021-08-10 | 596.00 | 602.00 | 592.00 | 592.00 | 29,714 |
| 2021-08-09 | 594.00 | 598.00 | 594.00 | 598.00 | 17,025 |
| 2021-08-06 | 598.00 | 598.00 | 598.00 | 596.00 | 20,196 |
| 2021-08-05 | 594.00 | 604.00 | 594.00 | 598.00 | 31,082 |
| 2021-08-04 | 592.00 | 592.00 | 592.00 | 590.00 | 20,348 |
| 2021-08-03 | 584.00 | 588.00 | 584.00 | 588.00 | 30,154 |
| 2021-08-02 | 570.00 | 575.00 | 570.00 | 575.00 | 15,868 |
| 2021-07-30 | 570.00 | 570.00 | 570.00 | 570.00 | 8,895 |
| 2021-07-29 | 566.00 | 566.00 | 566.00 | 566.00 | 15,110 |
| 2021-07-28 | 568.00 | 568.00 | 568.00 | 570.00 | 28,956 |
| 2021-07-27 | 572.00 | 572.00 | 572.00 | 574.00 | 39,404 |
| 2021-07-26 | 576.00 | 580.00 | 576.00 | 574.00 | 10,994 |