Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 722.00 | 726.00 | 722.00 | 726.00 | 27,958 |
| 2024-04-25 | 712.00 | 716.00 | 712.00 | 714.00 | 54,328 |
| 2024-04-24 | 716.00 | 716.00 | 714.00 | 714.00 | 27,878 |
| 2024-04-23 | 706.00 | 714.00 | 706.00 | 714.00 | 31,568 |
| 2024-04-22 | 700.00 | 704.00 | 700.00 | 704.00 | 26,480 |
| 2024-04-19 | 694.00 | 696.00 | 694.00 | 695.00 | 28,842 |
| 2024-04-18 | 690.00 | 698.00 | 688.00 | 698.00 | 53,888 |
| 2024-04-17 | 694.00 | 694.00 | 684.00 | 688.00 | 59,323 |
| 2024-04-16 | 688.00 | 690.00 | 684.00 | 690.00 | 98,167 |
| 2024-04-15 | 692.00 | 692.00 | 690.00 | 690.00 | 42,542 |
| 2024-04-12 | 682.00 | 692.00 | 682.00 | 692.00 | 40,788 |
| 2024-04-11 | 662.00 | 690.00 | 662.00 | 688.00 | 60,156 |
| 2024-04-10 | 672.00 | 678.00 | 670.00 | 678.00 | 62,759 |
| 2024-04-09 | 670.00 | 678.00 | 666.00 | 678.00 | 57,372 |
| 2024-04-08 | 664.00 | 672.00 | 664.00 | 672.00 | 58,991 |
| 2024-04-05 | 662.00 | 670.00 | 662.00 | 670.00 | 66,023 |
| 2024-04-04 | 664.00 | 666.00 | 660.00 | 664.00 | 314,035 |
| 2024-04-03 | 654.00 | 664.00 | 654.00 | 664.00 | 57,903 |
| 2024-04-02 | 652.00 | 654.00 | 646.00 | 650.00 | 65,185 |
| 2024-04-01 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2024-03-29 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2024-03-28 | 648.00 | 654.00 | 648.00 | 652.00 | 63,378 |
| 2024-03-27 | 640.00 | 644.00 | 640.00 | 644.00 | 82,057 |
| 2024-03-26 | 636.00 | 640.00 | 634.00 | 636.00 | 241,303 |
| 2024-03-25 | 638.00 | 640.00 | 638.00 | 640.00 | 61,558 |
| 2024-03-22 | 638.00 | 640.00 | 638.00 | 640.00 | 87,212 |
| 2024-03-21 | 626.00 | 636.00 | 626.00 | 636.00 | 67,882 |
| 2024-03-20 | 628.00 | 628.00 | 626.00 | 626.00 | 57,945 |
| 2024-03-19 | 632.00 | 634.00 | 628.00 | 632.00 | 35,209 |
| 2024-03-18 | 642.00 | 642.00 | 636.00 | 636.00 | 80,123 |
| 2024-03-15 | 642.00 | 644.00 | 638.00 | 642.00 | 71,163 |
| 2024-03-14 | 644.00 | 652.00 | 642.00 | 646.00 | 34,633 |
| 2024-03-13 | 664.00 | 664.00 | 646.00 | 646.00 | 71,777 |
| 2024-03-12 | 668.00 | 668.00 | 666.00 | 666.00 | 20,907 |
| 2024-03-11 | 674.00 | 674.00 | 668.00 | 668.00 | 64,380 |
| 2024-03-08 | 678.00 | 678.00 | 676.00 | 676.00 | 115,979 |
| 2024-03-07 | 678.00 | 678.00 | 678.00 | 678.00 | 22,058 |
| 2024-03-06 | 680.00 | 680.00 | 676.00 | 676.00 | 26,967 |
| 2024-03-05 | 674.00 | 676.00 | 674.00 | 676.00 | 20,947 |
| 2024-03-04 | 676.00 | 690.00 | 676.00 | 680.00 | 63,850 |
| 2024-03-01 | 674.00 | 680.00 | 674.00 | 680.00 | 48,343 |
| 2024-02-29 | 672.00 | 674.00 | 670.00 | 674.00 | 56,643 |
| 2024-02-28 | 668.00 | 670.00 | 662.00 | 668.00 | 47,828 |
| 2024-02-27 | 678.00 | 678.00 | 674.00 | 674.00 | 31,251 |
| 2024-02-26 | 666.00 | 680.00 | 666.00 | 668.00 | 29,482 |
| 2024-02-23 | 672.00 | 680.00 | 672.00 | 678.00 | 18,030 |
| 2024-02-22 | 674.00 | 674.00 | 666.00 | 666.00 | 99,055 |
| 2024-02-21 | 672.00 | 672.00 | 670.00 | 670.00 | 44,489 |
| 2024-02-20 | 674.00 | 674.00 | 668.00 | 668.00 | 38,540 |
| 2024-02-19 | 672.00 | 680.00 | 672.00 | 672.00 | 24,224 |
| 2024-02-16 | 674.00 | 674.00 | 670.00 | 670.00 | 78,838 |
| 2024-02-15 | 670.00 | 672.00 | 668.00 | 668.00 | 24,308 |
| 2024-02-14 | 666.00 | 668.00 | 664.00 | 664.00 | 70,084 |
| 2024-02-13 | 660.00 | 662.00 | 660.00 | 660.00 | 30,686 |
| 2024-02-12 | 664.00 | 666.00 | 658.00 | 658.00 | 32,041 |
| 2024-02-09 | 664.00 | 668.00 | 660.00 | 668.00 | 90,264 |
| 2024-02-08 | 680.00 | 680.00 | 658.00 | 658.00 | 67,156 |
| 2024-02-07 | 666.00 | 674.00 | 660.00 | 664.00 | 30,533 |
| 2024-02-06 | 670.00 | 674.00 | 670.00 | 672.00 | 161,255 |
| 2024-02-05 | 666.00 | 668.00 | 666.00 | 666.00 | 78,498 |
| 2024-02-02 | 664.00 | 666.00 | 664.00 | 666.00 | 83,933 |
| 2024-02-01 | 666.00 | 666.00 | 662.00 | 664.00 | 17,211 |
| 2024-01-31 | 662.00 | 662.00 | 662.00 | 662.00 | 61,364 |
| 2024-01-30 | 658.00 | 658.00 | 658.00 | 658.00 | 69,591 |
| 2024-01-29 | 662.00 | 662.00 | 658.00 | 658.00 | 125,176 |
| 2024-01-26 | 656.00 | 656.00 | 656.00 | 656.00 | 84,894 |
| 2024-01-25 | 660.00 | 660.00 | 660.00 | 660.00 | 37,914 |
| 2024-01-24 | 660.00 | 660.00 | 660.00 | 660.00 | 219,617 |
| 2024-01-23 | 662.00 | 662.00 | 656.00 | 658.00 | 120,676 |
| 2024-01-22 | 650.00 | 662.00 | 650.00 | 662.00 | 155,976 |
| 2024-01-19 | 662.00 | 662.00 | 662.00 | 662.00 | 100,925 |
| 2024-01-18 | 656.00 | 660.00 | 654.00 | 654.00 | 51,662 |
| 2024-01-17 | 660.00 | 660.00 | 660.00 | 660.00 | 88,079 |
| 2024-01-16 | 662.00 | 670.00 | 662.00 | 668.00 | 37,587 |
| 2024-01-15 | 672.00 | 672.00 | 672.00 | 672.00 | 43,292 |
| 2024-01-12 | 668.00 | 668.00 | 666.00 | 668.00 | 95,509 |
| 2024-01-11 | 664.00 | 664.00 | 662.00 | 664.00 | 101,910 |
| 2024-01-10 | 662.00 | 664.00 | 662.00 | 664.00 | 86,209 |
| 2024-01-09 | 662.00 | 662.00 | 658.00 | 660.00 | 96,605 |
| 2024-01-08 | 660.00 | 660.00 | 658.00 | 660.00 | 77,345 |
| 2024-01-05 | 666.00 | 668.00 | 664.00 | 666.00 | 78,852 |
| 2024-01-04 | 662.00 | 664.00 | 662.00 | 664.00 | 79,933 |
| 2024-01-03 | 656.00 | 662.00 | 656.00 | 658.00 | 68,804 |
| 2024-01-02 | 660.00 | 660.00 | 660.00 | 660.00 | 26,976 |
| 2024-01-01 | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 2023-12-29 | 660.00 | 662.00 | 660.00 | 662.00 | 85,991 |
| 2023-12-28 | 660.00 | 662.00 | 656.00 | 662.00 | 68,710 |
| 2023-12-27 | 646.00 | 654.00 | 646.00 | 654.00 | 43,306 |
| 2023-12-26 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2023-12-25 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2023-12-22 | 640.00 | 644.00 | 632.00 | 644.00 | 61,719 |
| 2023-12-21 | 636.00 | 640.00 | 630.00 | 640.00 | 136,262 |
| 2023-12-20 | 642.00 | 646.00 | 634.00 | 640.00 | 20,301 |
| 2023-12-19 | 650.00 | 650.00 | 636.00 | 640.00 | 34,926 |
| 2023-12-18 | 636.00 | 646.00 | 636.00 | 644.00 | 53,810 |
| 2023-12-15 | 644.00 | 646.00 | 644.00 | 646.00 | 60,596 |
| 2023-12-14 | 642.00 | 642.00 | 636.00 | 638.00 | 73,191 |
| 2023-12-13 | 656.00 | 656.00 | 638.00 | 638.00 | 50,410 |
| 2023-12-12 | 648.00 | 648.00 | 640.00 | 640.00 | 87,433 |
| 2023-12-11 | 644.00 | 650.00 | 644.00 | 650.00 | 125,674 |
| 2023-12-08 | 632.00 | 642.00 | 632.00 | 642.00 | 28,009 |
| 2023-12-07 | 644.00 | 644.00 | 634.00 | 638.00 | 67,076 |
| 2023-12-06 | 630.00 | 646.00 | 630.00 | 646.00 | 52,227 |
| 2023-12-05 | 626.00 | 636.00 | 622.00 | 636.00 | 83,351 |
| 2023-12-04 | 608.00 | 624.00 | 608.00 | 622.00 | 36,797 |
| 2023-12-01 | 606.00 | 608.00 | 600.00 | 608.00 | 13,045 |
| 2023-11-30 | 604.00 | 606.00 | 602.00 | 604.00 | 48,656 |
| 2023-11-29 | 594.00 | 596.00 | 594.00 | 596.00 | 19,899 |
| 2023-11-28 | 594.00 | 594.00 | 594.00 | 594.00 | 42,728 |
| 2023-11-27 | 592.00 | 594.00 | 588.00 | 588.00 | 61,460 |
| 2023-11-24 | 592.00 | 592.00 | 592.00 | 592.00 | 20,680 |
| 2023-11-23 | 588.00 | 588.00 | 588.00 | 588.00 | 10,029 |
| 2023-11-22 | 600.00 | 602.00 | 600.00 | 600.00 | 25,366 |
| 2023-11-21 | 596.00 | 598.00 | 596.00 | 598.00 | 28,770 |
| 2023-11-20 | 594.00 | 596.00 | 594.00 | 596.00 | 21,073 |
| 2023-11-17 | 592.00 | 594.00 | 592.00 | 594.00 | 30,258 |
| 2023-11-16 | 586.00 | 592.00 | 586.00 | 592.00 | 45,143 |
| 2023-11-15 | 580.00 | 588.00 | 580.00 | 586.00 | 77,359 |
| 2023-11-14 | 582.00 | 586.00 | 582.00 | 586.00 | 52,767 |
| 2023-11-13 | 586.00 | 588.00 | 586.00 | 588.00 | 25,024 |
| 2023-11-10 | 584.00 | 586.00 | 580.00 | 580.00 | 95,222 |
| 2023-11-09 | 574.00 | 586.00 | 574.00 | 580.00 | 95,859 |
| 2023-11-08 | 578.00 | 582.00 | 578.00 | 580.00 | 23,946 |
| 2023-11-07 | 576.00 | 578.00 | 574.00 | 578.00 | 85,435 |
| 2023-11-06 | 566.00 | 574.00 | 566.00 | 574.00 | 91,568 |
| 2023-11-03 | 570.00 | 574.00 | 570.00 | 574.00 | 65,517 |
| 2023-11-02 | 572.00 | 572.00 | 570.00 | 572.00 | 83,346 |
| 2023-11-01 | 568.00 | 570.00 | 568.00 | 570.00 | 104,876 |
| 2023-10-31 | 568.00 | 568.00 | 566.00 | 568.00 | 54,518 |
| 2023-10-30 | 566.00 | 566.00 | 566.00 | 564.00 | 33,932 |
| 2023-10-27 | 568.00 | 568.00 | 562.00 | 564.00 | 88,502 |
| 2023-10-26 | 566.00 | 568.00 | 562.00 | 564.00 | 85,677 |
| 2023-10-25 | 576.00 | 576.00 | 570.00 | 574.00 | 93,617 |
| 2023-10-24 | 578.00 | 582.00 | 576.00 | 580.00 | 28,111 |
| 2023-10-23 | 582.00 | 588.00 | 582.00 | 584.00 | 48,031 |
| 2023-10-20 | 594.00 | 594.00 | 590.00 | 590.00 | 46,687 |
| 2023-10-19 | 594.00 | 594.00 | 594.00 | 594.00 | 29,983 |
| 2023-10-18 | 596.00 | 598.00 | 592.00 | 596.00 | 44,751 |
| 2023-10-17 | 596.00 | 598.00 | 596.00 | 598.00 | 53,685 |
| 2023-10-16 | 594.00 | 598.00 | 594.00 | 598.00 | 44,382 |
| 2023-10-13 | 596.00 | 596.00 | 594.00 | 596.00 | 67,401 |
| 2023-10-12 | 596.00 | 598.00 | 594.00 | 598.00 | 77,579 |
| 2023-10-11 | 590.00 | 596.00 | 590.00 | 594.00 | 63,548 |
| 2023-10-10 | 588.00 | 590.00 | 588.00 | 590.00 | 21,008 |
| 2023-10-09 | 588.00 | 588.00 | 586.00 | 586.00 | 67,030 |
| 2023-10-06 | 590.00 | 590.00 | 590.00 | 590.00 | 24,632 |
| 2023-10-05 | 586.00 | 588.00 | 582.00 | 586.00 | 56,375 |
| 2023-10-04 | 584.00 | 588.00 | 584.00 | 588.00 | 45,692 |
| 2023-10-03 | 582.00 | 588.00 | 582.00 | 588.00 | 13,095 |
| 2023-10-02 | 586.00 | 588.00 | 582.00 | 586.00 | 43,078 |
| 2023-09-29 | 580.00 | 584.00 | 580.00 | 582.00 | 32,463 |
| 2023-09-28 | 584.00 | 588.00 | 580.00 | 588.00 | 35,889 |
| 2023-09-27 | 588.00 | 592.00 | 586.00 | 588.00 | 54,634 |
| 2023-09-26 | 582.00 | 590.00 | 582.00 | 588.00 | 102,595 |
| 2023-09-25 | 598.00 | 598.00 | 578.00 | 578.00 | 23,557 |
| 2023-09-22 | 594.00 | 594.00 | 590.00 | 592.00 | 24,390 |
| 2023-09-21 | 594.00 | 594.00 | 592.00 | 592.00 | 23,296 |
| 2023-09-20 | 596.00 | 598.00 | 594.00 | 598.00 | 64,775 |
| 2023-09-19 | 594.00 | 598.00 | 590.00 | 598.00 | 76,228 |
| 2023-09-18 | 592.00 | 600.00 | 592.00 | 600.00 | 54,122 |
| 2023-09-15 | 600.00 | 600.00 | 586.00 | 596.00 | 52,392 |
| 2023-09-14 | 588.00 | 590.00 | 586.00 | 588.00 | 47,588 |
| 2023-09-13 | 586.00 | 588.00 | 586.00 | 588.00 | 47,242 |
| 2023-09-12 | 586.00 | 588.00 | 582.00 | 586.00 | 79,741 |
| 2023-09-11 | 590.00 | 590.00 | 588.00 | 590.00 | 72,806 |
| 2023-09-08 | 580.00 | 590.00 | 580.00 | 590.00 | 67,597 |
| 2023-09-07 | 576.00 | 580.00 | 576.00 | 580.00 | 50,634 |
| 2023-09-06 | 570.00 | 576.00 | 570.00 | 576.00 | 74,284 |
| 2023-09-05 | 568.00 | 576.00 | 568.00 | 576.00 | 81,553 |
| 2023-09-04 | 562.00 | 565.00 | 562.00 | 565.00 | 11,552 |
| 2023-09-01 | 566.00 | 566.00 | 562.00 | 562.00 | 38,689 |
| 2023-08-31 | 558.00 | 562.00 | 558.00 | 562.00 | 34,720 |
| 2023-08-30 | 564.00 | 564.00 | 556.00 | 558.00 | 69,232 |
| 2023-08-29 | 562.00 | 566.00 | 562.00 | 566.00 | 189,637 |
| 2023-08-28 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2023-08-25 | 554.00 | 562.00 | 554.00 | 562.00 | 52,360 |
| 2023-08-24 | 550.00 | 554.00 | 550.00 | 554.00 | 35,614 |
| 2023-08-23 | 544.00 | 554.00 | 544.00 | 554.00 | 65,388 |
| 2023-08-22 | 528.00 | 542.00 | 528.00 | 538.00 | 88,877 |
| 2023-08-21 | 540.00 | 540.00 | 536.00 | 538.00 | 131,595 |
| 2023-08-18 | 536.00 | 538.00 | 532.00 | 532.00 | 37,214 |
| 2023-08-17 | 538.00 | 538.00 | 536.00 | 536.00 | 52,101 |
| 2023-08-16 | 542.00 | 542.00 | 540.00 | 540.00 | 51,818 |
| 2023-08-15 | 548.00 | 548.00 | 544.00 | 544.00 | 69,234 |
| 2023-08-14 | 550.00 | 550.00 | 544.00 | 544.00 | 82,025 |
| 2023-08-11 | 554.00 | 554.00 | 550.00 | 550.00 | 51,921 |
| 2023-08-10 | 558.00 | 558.00 | 554.00 | 556.00 | 38,909 |
| 2023-08-09 | 560.00 | 560.00 | 552.00 | 558.00 | 84,508 |
| 2023-08-08 | 558.00 | 558.00 | 554.00 | 556.00 | 43,339 |
| 2023-08-07 | 560.00 | 560.00 | 556.00 | 556.00 | 228,880 |
| 2023-08-04 | 562.00 | 566.00 | 558.00 | 566.00 | 60,851 |
| 2023-08-03 | 560.00 | 566.00 | 560.00 | 566.00 | 63,481 |
| 2023-08-02 | 562.00 | 568.00 | 558.00 | 566.00 | 69,876 |
| 2023-08-01 | 562.00 | 568.00 | 562.00 | 568.00 | 76,796 |
| 2023-07-31 | 560.00 | 566.00 | 560.00 | 566.00 | 85,357 |
| 2023-07-28 | 556.00 | 556.00 | 556.00 | 556.00 | 69,282 |
| 2023-07-27 | 558.00 | 560.00 | 554.00 | 560.00 | 25,179 |
| 2023-07-26 | 552.00 | 562.00 | 552.00 | 562.00 | 36,776 |
| 2023-07-25 | 560.00 | 562.00 | 560.00 | 562.00 | 25,625 |
| 2023-07-24 | 556.00 | 564.00 | 554.00 | 564.00 | 55,764 |
| 2023-07-21 | 554.00 | 554.00 | 554.00 | 554.00 | 25,307 |
| 2023-07-20 | 560.00 | 560.00 | 556.00 | 560.00 | 68,951 |
| 2023-07-19 | 554.00 | 562.00 | 554.00 | 562.00 | 38,601 |
| 2023-07-18 | 546.00 | 548.00 | 542.00 | 548.00 | 108,766 |
| 2023-07-17 | 542.00 | 546.00 | 542.00 | 544.00 | 449,152 |
| 2023-07-14 | 542.00 | 548.00 | 542.00 | 548.00 | 46,331 |
| 2023-07-13 | 548.00 | 548.00 | 548.00 | 548.00 | 75,377 |
| 2023-07-12 | 550.00 | 552.00 | 548.00 | 548.00 | 61,566 |
| 2023-07-11 | 552.00 | 552.00 | 552.00 | 552.00 | 64,387 |
| 2023-07-10 | 546.00 | 550.00 | 546.00 | 550.00 | 86,012 |
| 2023-07-07 | 556.00 | 556.00 | 548.00 | 546.00 | 35,273 |
| 2023-07-06 | 558.00 | 558.00 | 556.00 | 556.00 | 18,888 |
| 2023-07-05 | 568.00 | 568.00 | 568.00 | 568.00 | 13,576 |
| 2023-07-04 | 560.00 | 560.00 | 560.00 | 563.00 | 38,610 |
| 2023-07-03 | 558.00 | 566.00 | 558.00 | 566.00 | 44,688 |
| 2023-06-30 | 558.00 | 558.00 | 558.00 | 558.00 | 10,984 |
| 2023-06-29 | 556.00 | 558.00 | 556.00 | 558.00 | 63,814 |
| 2023-06-28 | 548.00 | 556.00 | 548.00 | 556.00 | 123,859 |
| 2023-06-27 | 546.00 | 548.00 | 544.00 | 548.00 | 38,887 |
| 2023-06-26 | 544.00 | 550.00 | 542.00 | 542.00 | 13,987 |
| 2023-06-23 | 548.00 | 548.00 | 546.00 | 546.00 | 42,033 |
| 2023-06-22 | 550.00 | 550.00 | 550.00 | 553.00 | 15,724 |
| 2023-06-21 | 554.00 | 558.00 | 554.00 | 558.00 | 21,228 |
| 2023-06-20 | 554.00 | 554.00 | 554.00 | 554.00 | 67,350 |
| 2023-06-19 | 554.00 | 556.00 | 554.00 | 556.00 | 30,581 |
| 2023-06-16 | 554.00 | 554.00 | 554.00 | 554.00 | 28,830 |
| 2023-06-15 | 558.00 | 558.00 | 550.00 | 556.00 | 26,956 |
| 2023-06-14 | 560.00 | 560.00 | 558.00 | 560.00 | 54,377 |
| 2023-06-13 | 552.00 | 558.00 | 552.00 | 558.00 | 29,982 |
| 2023-06-12 | 552.00 | 554.00 | 552.00 | 554.00 | 58,167 |
| 2023-06-09 | 550.00 | 552.00 | 544.00 | 552.00 | 38,854 |
| 2023-06-08 | 550.00 | 552.00 | 550.00 | 552.00 | 68,879 |
| 2023-06-07 | 552.00 | 558.00 | 550.00 | 558.00 | 50,273 |
| 2023-06-06 | 540.00 | 548.00 | 540.00 | 548.00 | 71,769 |
| 2023-06-05 | 543.00 | 544.00 | 543.00 | 544.00 | 25,419 |
| 2023-06-02 | 540.00 | 543.00 | 540.00 | 543.00 | 75,326 |
| 2023-06-01 | 540.00 | 540.00 | 536.00 | 540.00 | 125,592 |
| 2023-05-31 | 542.00 | 542.00 | 534.00 | 540.00 | 64,861 |
| 2023-05-30 | 540.00 | 540.00 | 540.00 | 538.00 | 40,459 |
| 2023-05-29 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2023-05-26 | 540.00 | 542.00 | 540.00 | 542.00 | 113,357 |
| 2023-05-25 | 532.00 | 532.00 | 532.00 | 534.00 | 12,143 |
| 2023-05-24 | 522.00 | 534.00 | 522.00 | 524.00 | 13,809 |
| 2023-05-23 | 532.00 | 534.00 | 532.00 | 533.00 | 61,628 |
| 2023-05-22 | 530.00 | 530.00 | 530.00 | 533.00 | 108,671 |
| 2023-05-19 | 530.00 | 530.00 | 530.00 | 530.00 | 58,124 |
| 2023-05-18 | 528.00 | 530.00 | 528.00 | 530.00 | 60,416 |
| 2023-05-17 | 530.00 | 530.00 | 526.00 | 526.00 | 165,848 |
| 2023-05-16 | 536.00 | 536.00 | 532.00 | 536.00 | 79,352 |
| 2023-05-15 | 534.00 | 534.00 | 532.00 | 534.00 | 110,873 |
| 2023-05-12 | 528.00 | 534.00 | 528.00 | 534.00 | 46,393 |
| 2023-05-11 | 528.00 | 534.00 | 528.00 | 534.00 | 83,105 |
| 2023-05-10 | 526.00 | 526.00 | 526.00 | 526.00 | 50,742 |
| 2023-05-09 | 528.00 | 528.00 | 528.00 | 528.00 | 12,598 |
| 2023-05-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-05-05 | 520.00 | 530.00 | 520.00 | 530.00 | 47,729 |
| 2023-05-04 | 522.00 | 526.00 | 520.00 | 526.00 | 4,403 |
| 2023-05-03 | 528.00 | 528.00 | 520.00 | 526.00 | 49,301 |
| 2023-05-02 | 526.00 | 528.00 | 526.00 | 528.00 | 17,199 |
| 2023-05-01 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2023-04-28 | 524.00 | 526.00 | 524.00 | 526.00 | 64,540 |
| 2023-04-27 | 520.00 | 526.00 | 520.00 | 526.00 | 143,210 |
| 2023-04-26 | 516.00 | 518.00 | 514.00 | 517.00 | 65,466 |
| 2023-04-25 | 512.00 | 514.00 | 512.00 | 515.00 | 14,633 |
| 2023-04-24 | 508.00 | 508.00 | 508.00 | 508.00 | 44,830 |
| 2023-04-21 | 518.00 | 518.00 | 512.00 | 512.00 | 19,750 |
| 2023-04-20 | 516.00 | 518.00 | 516.00 | 518.00 | 17,738 |
| 2023-04-19 | 522.00 | 522.00 | 516.00 | 516.00 | 13,824 |
| 2023-04-18 | 518.00 | 520.00 | 518.00 | 520.00 | 69,784 |
| 2023-04-17 | 514.00 | 518.00 | 512.00 | 512.00 | 17,721 |
| 2023-04-14 | 522.00 | 522.00 | 522.00 | 522.00 | 52,739 |
| 2023-04-13 | 520.00 | 522.00 | 518.00 | 522.00 | 81,877 |
| 2023-04-12 | 520.00 | 522.00 | 516.00 | 516.00 | 27,249 |
| 2023-04-11 | 512.00 | 518.00 | 512.00 | 519.00 | 75,341 |
| 2023-04-10 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2023-04-07 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2023-04-06 | 518.00 | 518.00 | 518.00 | 517.00 | 39,673 |
| 2023-04-05 | 510.00 | 512.00 | 508.00 | 511.00 | 71,785 |
| 2023-04-04 | 512.00 | 514.00 | 510.00 | 510.00 | 99,874 |
| 2023-04-03 | 512.00 | 512.00 | 512.00 | 512.00 | 87,810 |
| 2023-03-31 | 510.00 | 512.00 | 510.00 | 512.00 | 126,315 |
| 2023-03-30 | 506.00 | 508.00 | 506.00 | 506.00 | 73,784 |
| 2023-03-29 | 506.00 | 506.00 | 506.00 | 506.00 | 106,043 |
| 2023-03-28 | 508.00 | 508.00 | 506.00 | 506.00 | 89,489 |
| 2023-03-27 | 508.00 | 510.00 | 508.00 | 508.00 | 69,895 |
| 2023-03-24 | 504.00 | 504.00 | 504.00 | 504.00 | 168,686 |
| 2023-03-23 | 510.00 | 510.00 | 506.00 | 506.00 | 32,181 |
| 2023-03-22 | 508.00 | 512.00 | 506.00 | 508.00 | 84,420 |
| 2023-03-21 | 508.00 | 508.00 | 506.00 | 508.00 | 23,669 |
| 2023-03-20 | 506.00 | 506.00 | 502.00 | 502.00 | 115,868 |
| 2023-03-17 | 514.00 | 516.00 | 510.00 | 512.00 | 39,948 |
| 2023-03-16 | 512.00 | 516.00 | 510.00 | 514.00 | 49,627 |
| 2023-03-15 | 510.00 | 510.00 | 510.00 | 510.00 | 31,662 |
| 2023-03-14 | 508.00 | 516.00 | 506.00 | 516.00 | 79,127 |
| 2023-03-13 | 526.00 | 526.00 | 508.00 | 508.00 | 59,838 |
| 2023-03-10 | 540.00 | 540.00 | 528.00 | 528.00 | 101,366 |
| 2023-03-09 | 540.00 | 544.00 | 538.00 | 542.00 | 73,494 |
| 2023-03-08 | 544.00 | 544.00 | 544.00 | 543.00 | 264,501 |
| 2023-03-07 | 536.00 | 536.00 | 536.00 | 538.00 | 20,937 |
| 2023-03-06 | 532.00 | 534.00 | 532.00 | 534.00 | 268,449 |
| 2023-03-03 | 530.00 | 532.00 | 528.00 | 532.00 | 86,897 |
| 2023-03-02 | 528.00 | 530.00 | 528.00 | 530.00 | 114,659 |
| 2023-03-01 | 526.00 | 532.00 | 526.00 | 530.00 | 76,214 |
| 2023-02-28 | 522.00 | 522.00 | 520.00 | 520.00 | 51,656 |
| 2023-02-27 | 536.00 | 536.00 | 524.00 | 526.00 | 86,587 |
| 2023-02-24 | 534.00 | 534.00 | 524.00 | 530.00 | 56,734 |
| 2023-02-23 | 528.00 | 528.00 | 528.00 | 530.00 | 29,457 |
| 2023-02-22 | 528.00 | 528.00 | 528.00 | 524.00 | 19,288 |
| 2023-02-21 | 534.00 | 536.00 | 530.00 | 530.00 | 27,641 |
| 2023-02-20 | 542.00 | 542.00 | 542.00 | 544.00 | 21,451 |
| 2023-02-17 | 550.00 | 550.00 | 550.00 | 550.00 | 28,265 |
| 2023-02-16 | 540.00 | 548.00 | 540.00 | 548.00 | 257,857 |
| 2023-02-15 | 540.00 | 542.00 | 540.00 | 542.00 | 34,984 |
| 2023-02-14 | 536.00 | 540.00 | 536.00 | 536.00 | 26,811 |
| 2023-02-13 | 540.00 | 540.00 | 538.00 | 538.00 | 34,215 |
| 2023-02-10 | 546.00 | 546.00 | 540.00 | 540.00 | 24,877 |
| 2023-02-09 | 544.00 | 544.00 | 540.00 | 540.00 | 13,655 |
| 2023-02-08 | 546.00 | 546.00 | 544.00 | 544.00 | 91,056 |
| 2023-02-07 | 544.00 | 544.00 | 542.00 | 542.00 | 19,558 |
| 2023-02-06 | 548.00 | 548.00 | 544.00 | 546.00 | 25,463 |
| 2023-02-03 | 534.00 | 546.00 | 534.00 | 546.00 | 47,885 |
| 2023-02-02 | 536.00 | 536.00 | 530.00 | 532.00 | 64,740 |
| 2023-02-01 | 532.00 | 536.00 | 530.00 | 536.00 | 22,084 |
| 2023-01-31 | 526.00 | 534.00 | 520.00 | 530.00 | 40,881 |
| 2023-01-30 | 534.00 | 534.00 | 534.00 | 534.00 | 51,523 |
| 2023-01-27 | 544.00 | 544.00 | 534.00 | 538.00 | 44,400 |
| 2023-01-26 | 556.00 | 556.00 | 556.00 | 556.00 | 33,028 |
| 2023-01-25 | 550.00 | 550.00 | 546.00 | 544.00 | 35,758 |
| 2023-01-24 | 552.00 | 552.00 | 552.00 | 550.00 | 10,009 |
| 2023-01-23 | 558.00 | 558.00 | 552.00 | 551.00 | 22,297 |
| 2023-01-20 | 552.00 | 560.00 | 550.00 | 558.00 | 31,556 |
| 2023-01-19 | 550.00 | 554.00 | 550.00 | 554.00 | 15,920 |
| 2023-01-18 | 558.00 | 558.00 | 550.00 | 550.00 | 25,707 |
| 2023-01-17 | 552.00 | 558.00 | 552.00 | 558.00 | 81,847 |
| 2023-01-16 | 554.00 | 556.00 | 550.00 | 556.00 | 44,613 |
| 2023-01-13 | 558.00 | 558.00 | 552.00 | 558.00 | 29,576 |
| 2023-01-12 | 554.00 | 554.00 | 554.00 | 555.00 | 67,643 |
| 2023-01-11 | 558.00 | 558.00 | 550.00 | 554.00 | 88,676 |
| 2023-01-10 | 558.00 | 558.00 | 550.00 | 553.00 | 57,962 |
| 2023-01-09 | 560.00 | 560.00 | 554.00 | 560.00 | 106,432 |
| 2023-01-06 | 562.00 | 562.00 | 558.00 | 558.00 | 124,549 |
| 2023-01-05 | 558.00 | 562.00 | 558.00 | 562.00 | 100,635 |
| 2023-01-04 | 564.00 | 564.00 | 558.00 | 560.00 | 42,333 |
| 2023-01-03 | 562.00 | 564.00 | 556.00 | 564.00 | 107,060 |
| 2023-01-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-12-30 | 554.00 | 562.00 | 554.00 | 560.00 | 71,535 |
| 2022-12-29 | 560.00 | 560.00 | 556.00 | 560.00 | 123,143 |
| 2022-12-28 | 562.00 | 562.00 | 558.00 | 560.00 | 102,935 |
| 2022-12-27 | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 2022-12-26 | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 2022-12-23 | 556.00 | 556.00 | 550.00 | 552.00 | 19,061 |
| 2022-12-22 | 556.00 | 558.00 | 550.00 | 554.00 | 56,910 |
| 2022-12-21 | 562.00 | 562.00 | 560.00 | 560.00 | 293,319 |
| 2022-12-20 | 562.00 | 562.00 | 560.00 | 560.00 | 52,880 |
| 2022-12-19 | 560.00 | 560.00 | 560.00 | 560.00 | 45,453 |
| 2022-12-16 | 560.00 | 560.00 | 560.00 | 560.00 | 47,322 |
| 2022-12-15 | 558.00 | 560.00 | 556.00 | 560.00 | 108,772 |
| 2022-12-14 | 560.00 | 562.00 | 558.00 | 561.00 | 56,185 |
| 2022-12-13 | 560.00 | 560.00 | 560.00 | 560.00 | 281,242 |
| 2022-12-12 | 558.00 | 560.00 | 552.00 | 554.00 | 230,000 |
| 2022-12-09 | 566.00 | 570.00 | 558.00 | 564.00 | 69,554 |
| 2022-12-08 | 570.00 | 570.00 | 562.00 | 568.00 | 72,504 |
| 2022-12-07 | 560.00 | 566.00 | 560.00 | 566.00 | 60,806 |
| 2022-12-06 | 564.00 | 564.00 | 560.00 | 562.00 | 235,459 |
| 2022-12-05 | 568.00 | 568.00 | 558.00 | 566.00 | 109,822 |
| 2022-12-02 | 570.00 | 572.00 | 562.00 | 568.00 | 17,942 |
| 2022-12-01 | 570.00 | 572.00 | 560.00 | 568.00 | 219,646 |
| 2022-11-30 | 564.00 | 566.00 | 560.00 | 566.00 | 155,795 |
| 2022-11-29 | 562.00 | 562.00 | 558.00 | 560.00 | 451,275 |
| 2022-11-28 | 552.00 | 560.00 | 552.00 | 560.00 | 42,839 |
| 2022-11-25 | 560.00 | 560.00 | 558.00 | 560.00 | 11,415 |
| 2022-11-24 | 560.00 | 560.00 | 556.00 | 560.00 | 49,858 |
| 2022-11-23 | 556.00 | 558.00 | 552.00 | 558.00 | 63,444 |
| 2022-11-22 | 558.00 | 558.00 | 556.00 | 558.00 | 32,401 |
| 2022-11-21 | 554.00 | 558.00 | 554.00 | 557.00 | 54,639 |
| 2022-11-18 | 556.00 | 556.00 | 556.00 | 556.00 | 46,093 |
| 2022-11-17 | 558.00 | 558.00 | 552.00 | 558.00 | 98,163 |
| 2022-11-16 | 566.00 | 566.00 | 554.00 | 560.00 | 237,941 |
| 2022-11-15 | 554.00 | 558.00 | 554.00 | 560.00 | 1,197,522 |
| 2022-11-14 | 558.00 | 562.00 | 558.00 | 559.00 | 32,767 |
| 2022-11-11 | 570.00 | 570.00 | 562.00 | 562.00 | 778,046 |
| 2022-11-10 | 566.00 | 566.00 | 558.00 | 564.00 | 95,712 |
| 2022-11-09 | 568.00 | 568.00 | 568.00 | 568.00 | 143,147 |
| 2022-11-08 | 566.00 | 568.00 | 566.00 | 568.00 | 90,088 |
| 2022-11-07 | 568.00 | 568.00 | 564.00 | 566.00 | 150,441 |
| 2022-11-04 | 566.00 | 568.00 | 566.00 | 568.00 | 127,046 |
| 2022-11-03 | 560.00 | 566.00 | 560.00 | 566.00 | 136,419 |
| 2022-11-02 | 558.00 | 558.00 | 556.00 | 556.00 | 57,246 |
| 2022-11-01 | 560.00 | 560.00 | 560.00 | 558.00 | 130,174 |
| 2022-10-31 | 550.00 | 562.00 | 550.00 | 556.00 | 78,700 |
| 2022-10-28 | 554.00 | 554.00 | 548.00 | 558.00 | 25,242 |
| 2022-10-27 | 556.00 | 556.00 | 556.00 | 556.00 | 27,496 |
| 2022-10-26 | 564.00 | 564.00 | 556.00 | 556.00 | 41,797 |
| 2022-10-25 | 564.00 | 564.00 | 560.00 | 564.00 | 45,765 |
| 2022-10-24 | 566.00 | 566.00 | 563.00 | 563.00 | 8,501 |
| 2022-10-21 | 558.00 | 570.00 | 558.00 | 566.00 | 29,074 |
| 2022-10-20 | 564.00 | 568.00 | 564.00 | 565.00 | 14,300 |
| 2022-10-19 | 554.00 | 562.00 | 554.00 | 556.00 | 31,444 |
| 2022-10-18 | 558.00 | 564.00 | 554.00 | 554.00 | 1,193,379 |
| 2022-10-17 | 562.00 | 562.00 | 562.00 | 562.00 | 62,240 |
| 2022-10-14 | 554.00 | 566.00 | 554.00 | 566.00 | 70,976 |
| 2022-10-13 | 570.00 | 576.00 | 552.00 | 556.00 | 73,267 |
| 2022-10-12 | 574.00 | 576.00 | 574.00 | 576.00 | 15,603 |
| 2022-10-11 | 574.00 | 574.00 | 574.00 | 574.00 | 13,519 |
| 2022-10-10 | 578.00 | 580.00 | 576.00 | 580.00 | 59,629 |
| 2022-10-07 | 576.00 | 580.00 | 576.00 | 577.00 | 13,380 |
| 2022-10-06 | 582.00 | 582.00 | 580.00 | 582.00 | 37,929 |
| 2022-10-05 | 586.00 | 586.00 | 580.00 | 580.00 | 17,171 |
| 2022-10-04 | 578.00 | 584.00 | 576.00 | 579.00 | 67,701 |
| 2022-10-03 | 570.00 | 578.00 | 570.00 | 574.00 | 81,472 |
| 2022-09-30 | 580.00 | 580.00 | 572.00 | 578.00 | 124,022 |
| 2022-09-29 | 582.00 | 582.00 | 572.00 | 574.00 | 62,958 |
| 2022-09-28 | 588.00 | 594.00 | 586.00 | 594.00 | 125,848 |
| 2022-09-27 | 596.00 | 598.00 | 596.00 | 598.00 | 84,810 |
| 2022-09-26 | 600.00 | 600.00 | 594.00 | 600.00 | 104,736 |
| 2022-09-23 | 590.00 | 600.00 | 586.00 | 600.00 | 70,145 |
| 2022-09-22 | 598.00 | 598.00 | 592.00 | 592.00 | 22,117 |
| 2022-09-21 | 606.00 | 606.00 | 598.00 | 604.00 | 210,692 |
| 2022-09-20 | 606.00 | 606.00 | 600.00 | 606.00 | 68,303 |
| 2022-09-19 | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2022-09-16 | 602.00 | 606.00 | 598.00 | 606.00 | 80,349 |
| 2022-09-15 | 604.00 | 604.00 | 601.00 | 601.00 | 14,718 |
| 2022-09-14 | 602.00 | 606.00 | 602.00 | 604.00 | 183,793 |
| 2022-09-13 | 606.00 | 610.00 | 592.00 | 592.00 | 26,305 |
| 2022-09-12 | 610.00 | 610.00 | 606.00 | 610.00 | 65,348 |
| 2022-09-09 | 608.00 | 610.00 | 606.00 | 606.00 | 11,174 |
| 2022-09-08 | 600.00 | 610.00 | 600.00 | 610.00 | 24,591 |
| 2022-09-07 | 608.00 | 608.00 | 608.00 | 603.00 | 12,000 |
| 2022-09-06 | 598.00 | 600.00 | 598.00 | 602.00 | 78,028 |
| 2022-09-05 | 598.00 | 598.00 | 598.00 | 599.00 | 57,070 |
| 2022-09-02 | 598.00 | 598.00 | 596.00 | 598.00 | 158,617 |
| 2022-09-01 | 596.00 | 596.00 | 592.00 | 595.00 | 26,499 |
| 2022-08-31 | 594.00 | 594.00 | 594.00 | 592.00 | 61,697 |
| 2022-08-30 | 590.00 | 592.00 | 588.00 | 588.00 | 69,132 |
| 2022-08-29 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2022-08-26 | 580.00 | 582.00 | 578.00 | 581.00 | 34,910 |
| 2022-08-25 | 582.00 | 582.00 | 578.00 | 580.00 | 29,013 |
| 2022-08-24 | 584.00 | 584.00 | 583.00 | 583.00 | 2,812 |
| 2022-08-23 | 582.00 | 584.00 | 578.00 | 584.00 | 72,104 |
| 2022-08-22 | 582.00 | 582.00 | 580.00 | 579.00 | 110,826 |
| 2022-08-19 | 578.00 | 586.00 | 578.00 | 585.00 | 17,329 |
| 2022-08-18 | 584.00 | 584.00 | 582.00 | 582.00 | 73,837 |
| 2022-08-17 | 586.00 | 586.00 | 586.00 | 587.00 | 73,216 |
| 2022-08-16 | 582.00 | 590.00 | 582.00 | 590.00 | 21,862 |
| 2022-08-15 | 580.00 | 580.00 | 580.00 | 581.00 | 25,928 |
| 2022-08-12 | 572.00 | 578.00 | 572.00 | 572.00 | 14,241 |
| 2022-08-11 | 582.00 | 582.00 | 582.00 | 582.00 | 12,404 |
| 2022-08-10 | 572.00 | 574.00 | 572.00 | 574.00 | 23,100 |
| 2022-08-09 | 572.00 | 578.00 | 572.00 | 572.00 | 57,244 |
| 2022-08-08 | 572.00 | 572.00 | 572.00 | 572.00 | 15,016 |
| 2022-08-05 | 572.00 | 578.00 | 572.00 | 578.00 | 12,757 |
| 2022-08-04 | 574.00 | 574.00 | 574.00 | 573.00 | 7,079 |
| 2022-08-03 | 574.00 | 574.00 | 574.00 | 574.00 | 518,995 |
| 2022-08-02 | 574.00 | 574.00 | 574.00 | 574.00 | 28,225 |
| 2022-08-01 | 564.00 | 572.00 | 564.00 | 571.00 | 21,632 |
| 2022-07-29 | 562.00 | 568.00 | 562.00 | 564.00 | 12,360 |
| 2022-07-28 | 556.00 | 559.00 | 556.00 | 559.00 | 23,663 |
| 2022-07-27 | 554.00 | 556.00 | 554.00 | 556.00 | 46,748 |
| 2022-07-26 | 546.00 | 554.00 | 546.00 | 554.00 | 9,179 |
| 2022-07-25 | 552.00 | 552.00 | 550.00 | 550.00 | 7,345 |
| 2022-07-22 | 552.00 | 558.00 | 550.00 | 550.00 | 36,017 |
| 2022-07-21 | 550.00 | 552.00 | 550.00 | 550.00 | 12,698 |
| 2022-07-20 | 544.00 | 550.00 | 544.00 | 550.00 | 38,884 |
| 2022-07-19 | 542.00 | 542.00 | 542.00 | 545.00 | 14,589 |
| 2022-07-18 | 540.00 | 540.00 | 536.00 | 536.00 | 38,626 |
| 2022-07-15 | 544.00 | 548.00 | 544.00 | 550.00 | 6,650 |
| 2022-07-14 | 538.00 | 540.00 | 538.00 | 540.00 | 12,829 |
| 2022-07-13 | 542.00 | 542.00 | 534.00 | 538.00 | 16,695 |
| 2022-07-12 | 548.00 | 550.00 | 546.00 | 548.00 | 7,505 |
| 2022-07-11 | 546.00 | 556.00 | 546.00 | 556.00 | 84,194 |
| 2022-07-08 | 556.00 | 556.00 | 552.00 | 554.00 | 39,504 |
| 2022-07-07 | 548.00 | 552.00 | 548.00 | 552.00 | 79,586 |
| 2022-07-06 | 530.00 | 550.00 | 530.00 | 550.00 | 50,728 |
| 2022-07-05 | 532.00 | 532.00 | 530.00 | 531.00 | 4,766 |
| 2022-07-04 | 526.00 | 528.00 | 526.00 | 528.00 | 18,904 |
| 2022-07-01 | 526.00 | 526.00 | 526.00 | 526.00 | 158,704 |
| 2022-06-30 | 522.00 | 526.00 | 522.00 | 524.00 | 128,624 |
| 2022-06-29 | 526.00 | 532.00 | 524.00 | 524.00 | 24,143 |
| 2022-06-28 | 528.00 | 528.00 | 528.00 | 528.00 | 15,778 |
| 2022-06-27 | 530.00 | 534.00 | 524.00 | 529.00 | 65,198 |
| 2022-06-24 | 518.00 | 522.00 | 518.00 | 520.00 | 25,277 |
| 2022-06-23 | 510.00 | 510.00 | 510.00 | 510.00 | 37,966 |
| 2022-06-22 | 518.00 | 518.00 | 518.00 | 518.00 | 11,650 |
| 2022-06-21 | 520.00 | 520.00 | 506.00 | 506.00 | 16,869 |
| 2022-06-20 | 504.00 | 516.00 | 504.00 | 512.00 | 5,488 |
| 2022-06-17 | 506.00 | 510.00 | 502.00 | 510.00 | 21,682 |
| 2022-06-16 | 512.00 | 512.00 | 506.00 | 512.00 | 20,738 |
| 2022-06-15 | 520.00 | 524.00 | 518.00 | 520.00 | 13,821 |
| 2022-06-14 | 518.00 | 522.00 | 518.00 | 522.00 | 341,456 |
| 2022-06-13 | 512.00 | 512.00 | 512.00 | 514.00 | 24,126 |
| 2022-06-10 | 524.00 | 526.00 | 524.00 | 527.00 | 37,537 |
| 2022-06-09 | 528.00 | 532.00 | 528.00 | 532.00 | 25,135 |
| 2022-06-08 | 528.00 | 532.00 | 528.00 | 532.00 | 48,582 |
| 2022-06-07 | 532.00 | 536.00 | 530.00 | 536.00 | 44,539 |
| 2022-06-06 | 532.00 | 534.00 | 512.00 | 539.00 | 29,943 |
| 2022-06-03 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2022-06-02 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2022-06-01 | 534.00 | 534.00 | 534.00 | 537.00 | 6,713 |
| 2022-05-31 | 538.00 | 540.00 | 538.00 | 538.00 | 654,316 |
| 2022-05-30 | 534.00 | 544.00 | 530.00 | 530.00 | 146,233 |
| 2022-05-27 | 520.00 | 528.00 | 520.00 | 528.00 | 108,673 |
| 2022-05-26 | 524.00 | 524.00 | 520.00 | 520.00 | 24,740 |
| 2022-05-25 | 526.00 | 528.00 | 526.00 | 528.00 | 18,569 |
| 2022-05-24 | 526.00 | 536.00 | 526.00 | 536.00 | 24,548 |
| 2022-05-23 | 530.00 | 532.00 | 528.00 | 530.00 | 71,269 |
| 2022-05-20 | 534.00 | 534.00 | 530.00 | 533.00 | 57,432 |
| 2022-05-19 | 528.00 | 530.00 | 528.00 | 528.00 | 141,537 |
| 2022-05-18 | 536.00 | 536.00 | 532.00 | 536.00 | 293,660 |
| 2022-05-17 | 536.00 | 536.00 | 536.00 | 535.00 | 6,741 |
| 2022-05-16 | 532.00 | 534.00 | 532.00 | 534.00 | 70,048 |
| 2022-05-13 | 538.00 | 538.00 | 533.00 | 533.00 | 25,741 |
| 2022-05-12 | 528.00 | 538.00 | 528.00 | 538.00 | 6,378 |
| 2022-05-11 | 534.00 | 540.00 | 534.00 | 536.00 | 83,627 |
| 2022-05-10 | 534.00 | 534.00 | 534.00 | 540.00 | 113,169 |
| 2022-05-09 | 542.00 | 546.00 | 540.00 | 546.00 | 42,794 |
| 2022-05-06 | 554.00 | 554.00 | 554.00 | 554.00 | 312,121 |
| 2022-05-05 | 558.00 | 558.00 | 558.00 | 555.00 | 126,705 |
| 2022-05-04 | 564.00 | 564.00 | 554.00 | 558.00 | 168,405 |
| 2022-05-03 | 558.00 | 560.00 | 556.00 | 564.00 | 59,181 |
| 2022-05-02 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2022-04-29 | 564.00 | 564.00 | 560.00 | 559.00 | 83,557 |
| 2022-04-28 | 556.00 | 560.00 | 556.00 | 562.00 | 178,779 |
| 2022-04-27 | 554.00 | 556.00 | 554.00 | 554.00 | 28,074 |
| 2022-04-26 | 546.00 | 556.00 | 546.00 | 556.00 | 80,819 |
| 2022-04-25 | 550.00 | 552.00 | 546.00 | 554.00 | 24,672 |
| 2022-04-22 | 560.00 | 560.00 | 556.00 | 557.00 | 112,027 |
| 2022-04-21 | 560.00 | 560.00 | 558.00 | 559.00 | 116,359 |
| 2022-04-20 | 558.00 | 558.00 | 558.00 | 560.00 | 454,639 |
| 2022-04-19 | 572.00 | 572.00 | 556.00 | 557.00 | 20,285 |
| 2022-04-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-14 | 570.00 | 570.00 | 570.00 | 570.00 | 30,391 |
| 2022-04-13 | 570.00 | 574.00 | 570.00 | 570.00 | 104,413 |
| 2022-04-12 | 576.00 | 580.00 | 576.00 | 580.00 | 39,140 |
| 2022-04-11 | 572.00 | 578.00 | 572.00 | 579.00 | 30,040 |
| 2022-04-08 | 580.00 | 580.00 | 580.00 | 580.00 | 27,018 |
| 2022-04-07 | 570.00 | 572.00 | 570.00 | 572.00 | 24,446 |
| 2022-04-06 | 576.00 | 576.00 | 574.00 | 578.00 | 24,445 |
| 2022-04-05 | 582.00 | 582.00 | 580.00 | 581.00 | 141,820 |
| 2022-04-04 | 574.00 | 586.00 | 574.00 | 584.00 | 206,680 |
| 2022-04-01 | 556.00 | 564.00 | 556.00 | 563.00 | 256,783 |
| 2022-03-31 | 556.00 | 562.00 | 556.00 | 562.00 | 106,112 |
| 2022-03-30 | 560.00 | 560.00 | 556.00 | 556.00 | 55,059 |
| 2022-03-29 | 558.00 | 564.00 | 558.00 | 560.00 | 93,390 |
| 2022-03-28 | 564.00 | 564.00 | 558.00 | 560.00 | 52,297 |
| 2022-03-25 | 560.00 | 560.00 | 560.00 | 557.00 | 29,827 |
| 2022-03-24 | 560.00 | 560.00 | 560.00 | 565.00 | 28,976 |
| 2022-03-23 | 578.00 | 578.00 | 564.00 | 572.00 | 28,382 |
| 2022-03-22 | 578.00 | 578.00 | 578.00 | 578.00 | 17,435 |
| 2022-03-21 | 578.00 | 578.00 | 574.00 | 574.00 | 33,639 |
| 2022-03-18 | 582.00 | 586.00 | 582.00 | 586.00 | 27,524 |
| 2022-03-17 | 586.00 | 588.00 | 578.00 | 588.00 | 53,292 |
| 2022-03-16 | 580.00 | 580.00 | 578.00 | 578.00 | 22,185 |
| 2022-03-15 | 552.00 | 558.00 | 552.00 | 563.00 | 34,371 |
| 2022-03-14 | 556.00 | 564.00 | 556.00 | 563.00 | 10,330 |
| 2022-03-11 | 550.00 | 556.00 | 550.00 | 555.00 | 29,855 |
| 2022-03-10 | 540.00 | 542.00 | 538.00 | 541.00 | 53,443 |
| 2022-03-09 | 512.00 | 540.00 | 512.00 | 536.00 | 131,939 |
| 2022-03-08 | 500.00 | 510.00 | 500.00 | 511.00 | 37,586 |
| 2022-03-07 | 520.00 | 520.00 | 485.00 | 500.00 | 89,693 |
| 2022-03-04 | 530.00 | 538.00 | 522.00 | 522.00 | 51,750 |
| 2022-03-03 | 556.00 | 556.00 | 544.00 | 545.00 | 38,766 |
| 2022-03-02 | 546.00 | 558.00 | 546.00 | 558.00 | 30,308 |
| 2022-03-01 | 548.00 | 552.00 | 544.00 | 550.00 | 42,136 |
| 2022-02-28 | 538.00 | 556.00 | 538.00 | 552.00 | 25,608 |
| 2022-02-25 | 532.00 | 550.00 | 532.00 | 550.00 | 57,827 |
| 2022-02-24 | 544.00 | 544.00 | 522.00 | 526.00 | 50,902 |
| 2022-02-23 | 572.00 | 572.00 | 562.00 | 560.00 | 21,395 |
| 2022-02-22 | 568.00 | 572.00 | 566.00 | 566.00 | 28,514 |
| 2022-02-21 | 576.00 | 578.00 | 574.00 | 576.00 | 43,404 |
| 2022-02-18 | 582.00 | 584.00 | 578.00 | 582.00 | 47,145 |
| 2022-02-17 | 582.00 | 582.00 | 580.00 | 578.00 | 12,049 |
| 2022-02-16 | 584.00 | 586.00 | 582.00 | 586.00 | 15,563 |
| 2022-02-15 | 570.00 | 584.00 | 570.00 | 582.00 | 23,976 |
| 2022-02-14 | 590.00 | 590.00 | 562.00 | 562.00 | 38,859 |
| 2022-02-11 | 594.00 | 594.00 | 590.00 | 590.00 | 26,677 |
| 2022-02-10 | 596.00 | 600.00 | 596.00 | 600.00 | 50,549 |
| 2022-02-09 | 598.00 | 598.00 | 596.00 | 596.00 | 44,280 |
| 2022-02-08 | 590.00 | 590.00 | 590.00 | 590.00 | 12,571 |
| 2022-02-07 | 590.00 | 590.00 | 590.00 | 590.00 | 28,597 |
| 2022-02-04 | 598.00 | 602.00 | 598.00 | 602.00 | 31,787 |
| 2022-02-03 | 608.00 | 608.00 | 592.00 | 592.00 | 28,749 |
| 2022-02-02 | 610.00 | 612.00 | 608.00 | 611.00 | 53,560 |
| 2022-02-01 | 600.00 | 604.00 | 600.00 | 602.00 | 31,050 |
| 2022-01-31 | 592.00 | 598.00 | 590.00 | 590.00 | 59,832 |
| 2022-01-28 | 588.00 | 588.00 | 580.00 | 580.00 | 66,074 |
| 2022-01-27 | 574.00 | 586.00 | 574.00 | 586.00 | 16,484 |
| 2022-01-26 | 582.00 | 584.00 | 578.00 | 584.00 | 26,916 |
| 2022-01-25 | 566.00 | 586.00 | 566.00 | 586.00 | 51,075 |
| 2022-01-24 | 600.00 | 600.00 | 570.00 | 571.00 | 83,149 |
| 2022-01-21 | 604.00 | 606.00 | 604.00 | 604.00 | 31,631 |
| 2022-01-20 | 614.00 | 616.00 | 612.00 | 612.00 | 24,473 |
| 2022-01-19 | 624.00 | 624.00 | 622.00 | 622.00 | 28,122 |
| 2022-01-18 | 632.00 | 632.00 | 632.00 | 633.00 | 32,267 |
| 2022-01-17 | 640.00 | 640.00 | 640.00 | 638.00 | 22,064 |
| 2022-01-14 | 630.00 | 634.00 | 624.00 | 634.00 | 26,727 |
| 2022-01-13 | 632.00 | 634.00 | 630.00 | 630.00 | 12,640 |
| 2022-01-12 | 638.00 | 644.00 | 630.00 | 638.00 | 62,738 |
| 2022-01-11 | 636.00 | 638.00 | 628.00 | 638.00 | 58,614 |
| 2022-01-10 | 630.00 | 632.00 | 628.00 | 632.00 | 59,424 |
| 2022-01-07 | 634.00 | 634.00 | 628.00 | 630.00 | 40,139 |
| 2022-01-06 | 630.00 | 630.00 | 628.00 | 630.00 | 90,101 |
| 2022-01-05 | 630.00 | 638.00 | 630.00 | 634.00 | 21,485 |
| 2022-01-04 | 628.00 | 632.00 | 628.00 | 635.00 | 83,864 |
| 2022-01-03 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2021-12-31 | 622.00 | 622.00 | 620.00 | 620.00 | 8,148 |
| 2021-12-30 | 622.00 | 622.00 | 622.00 | 620.00 | 16,679 |
| 2021-12-29 | 614.00 | 620.00 | 614.00 | 618.00 | 47,145 |
| 2021-12-28 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2021-12-27 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2021-12-24 | 604.00 | 614.00 | 604.00 | 612.00 | 18,365 |
| 2021-12-23 | 610.00 | 614.00 | 610.00 | 614.00 | 12,682 |
| 2021-12-22 | 606.00 | 606.00 | 602.00 | 606.00 | 54,606 |
| 2021-12-21 | 606.00 | 606.00 | 596.00 | 602.00 | 62,715 |
| 2021-12-20 | 594.00 | 600.00 | 590.00 | 595.00 | 34,175 |
| 2021-12-17 | 610.00 | 610.00 | 600.00 | 608.00 | 25,727 |
| 2021-12-16 | 610.00 | 610.00 | 606.00 | 614.00 | 14,062 |
| 2021-12-15 | 612.00 | 614.00 | 612.00 | 614.00 | 49,071 |
| 2021-12-14 | 612.00 | 622.00 | 612.00 | 619.00 | 22,263 |
| 2021-12-13 | 626.00 | 626.00 | 618.00 | 622.00 | 44,824 |
| 2021-12-10 | 630.00 | 630.00 | 626.00 | 630.00 | 81,485 |
| 2021-12-09 | 628.00 | 628.00 | 628.00 | 628.00 | 22,484 |
| 2021-12-08 | 626.00 | 628.00 | 626.00 | 627.00 | 12,107 |
| 2021-12-07 | 616.00 | 628.00 | 616.00 | 628.00 | 49,506 |
| 2021-12-06 | 618.00 | 618.00 | 614.00 | 616.00 | 30,557 |
| 2021-12-03 | 620.00 | 622.00 | 618.00 | 620.00 | 28,734 |
| 2021-12-02 | 614.00 | 626.00 | 614.00 | 624.00 | 26,290 |
| 2021-12-01 | 616.00 | 616.00 | 616.00 | 616.00 | 468,833 |
| 2021-11-30 | 594.00 | 612.00 | 594.00 | 606.00 | 44,688 |
| 2021-11-29 | 614.00 | 614.00 | 608.00 | 610.00 | 52,285 |
| 2021-11-26 | 610.00 | 616.00 | 600.00 | 616.00 | 47,750 |
| 2021-11-25 | 622.00 | 630.00 | 622.00 | 628.00 | 27,945 |
| 2021-11-24 | 628.00 | 628.00 | 628.00 | 626.00 | 78,102 |
| 2021-11-23 | 624.00 | 626.00 | 620.00 | 620.00 | 87,058 |
| 2021-11-22 | 632.00 | 632.00 | 620.00 | 625.00 | 105,618 |
| 2021-11-19 | 636.00 | 636.00 | 636.00 | 635.00 | 46,680 |
| 2021-11-18 | 640.00 | 640.00 | 634.00 | 638.00 | 54,348 |
| 2021-11-17 | 644.00 | 644.00 | 638.00 | 642.00 | 40,353 |
| 2021-11-16 | 636.00 | 642.00 | 626.00 | 640.00 | 100,954 |
| 2021-11-15 | 642.00 | 642.00 | 640.00 | 640.00 | 780,050 |
| 2021-11-12 | 640.00 | 640.00 | 640.00 | 639.00 | 57,577 |
| 2021-11-11 | 636.00 | 636.00 | 634.00 | 636.00 | 37,180 |
| 2021-11-10 | 638.00 | 638.00 | 638.00 | 638.00 | 46,274 |
| 2021-11-09 | 640.00 | 640.00 | 640.00 | 639.00 | 41,897 |
| 2021-11-08 | 640.00 | 640.00 | 640.00 | 639.00 | 74,938 |
| 2021-11-05 | 640.00 | 642.00 | 630.00 | 642.00 | 29,637 |
| 2021-11-04 | 618.00 | 638.00 | 618.00 | 638.00 | 43,128 |
| 2021-11-03 | 618.00 | 624.00 | 618.00 | 622.00 | 45,228 |
| 2021-11-02 | 614.00 | 624.00 | 614.00 | 617.00 | 147,077 |
| 2021-11-01 | 614.00 | 616.00 | 614.00 | 614.00 | 61,343 |
| 2021-10-29 | 612.00 | 612.00 | 608.00 | 611.00 | 33,914 |
| 2021-10-28 | 614.00 | 616.00 | 614.00 | 612.00 | 36,405 |
| 2021-10-27 | 620.00 | 620.00 | 620.00 | 623.00 | 60,399 |
| 2021-10-26 | 620.00 | 620.00 | 620.00 | 620.00 | 98,546 |
| 2021-10-25 | 622.00 | 622.00 | 614.00 | 617.00 | 138,143 |
| 2021-10-22 | 624.00 | 624.00 | 614.00 | 616.00 | 34,209 |
| 2021-10-21 | 632.00 | 632.00 | 626.00 | 630.00 | 62,205 |
| 2021-10-20 | 634.00 | 634.00 | 632.00 | 632.00 | 903,850 |
| 2021-10-19 | 636.00 | 638.00 | 632.00 | 632.00 | 114,124 |
| 2021-10-18 | 642.00 | 642.00 | 642.00 | 637.00 | 89,794 |
| 2021-10-15 | 638.00 | 638.00 | 634.00 | 634.00 | 75,343 |
| 2021-10-14 | 640.00 | 640.00 | 640.00 | 642.00 | 64,428 |
| 2021-10-13 | 644.00 | 646.00 | 638.00 | 639.00 | 69,762 |
| 2021-10-12 | 638.00 | 638.00 | 638.00 | 641.00 | 29,730 |
| 2021-10-11 | 636.00 | 640.00 | 634.00 | 640.00 | 69,359 |
| 2021-10-08 | 636.00 | 640.00 | 634.00 | 640.00 | 23,721 |
| 2021-10-07 | 638.00 | 638.00 | 636.00 | 638.00 | 121,464 |
| 2021-10-06 | 638.00 | 638.00 | 638.00 | 638.00 | 12,745 |
| 2021-10-05 | 638.00 | 650.00 | 638.00 | 640.00 | 41,588 |
| 2021-10-04 | 638.00 | 638.00 | 638.00 | 638.00 | 39,915 |
| 2021-10-01 | 640.00 | 646.00 | 640.00 | 646.00 | 46,219 |
| 2021-09-30 | 646.00 | 660.00 | 646.00 | 660.00 | 35,577 |
| 2021-09-29 | 658.00 | 658.00 | 658.00 | 658.00 | 13,621 |
| 2021-09-28 | 658.00 | 658.00 | 644.00 | 650.00 | 29,879 |
| 2021-09-27 | 660.00 | 660.00 | 646.00 | 646.00 | 46,309 |
| 2021-09-24 | 658.00 | 658.00 | 656.00 | 656.00 | 19,887 |
| 2021-09-23 | 648.00 | 658.00 | 648.00 | 658.00 | 19,655 |
| 2021-09-22 | 646.00 | 648.00 | 646.00 | 649.00 | 13,573 |
| 2021-09-21 | 636.00 | 648.00 | 636.00 | 648.00 | 12,831 |
| 2021-09-20 | 652.00 | 652.00 | 652.00 | 652.00 | 13,398 |
| 2021-09-17 | 644.00 | 644.00 | 640.00 | 640.00 | 64,659 |
| 2021-09-16 | 646.00 | 646.00 | 642.00 | 643.00 | 13,141 |
| 2021-09-15 | 646.00 | 646.00 | 640.00 | 640.00 | 45,970 |
| 2021-09-14 | 644.00 | 644.00 | 638.00 | 641.00 | 20,657 |
| 2021-09-13 | 651.00 | 651.00 | 651.00 | 651.00 | 13,438 |
| 2021-09-10 | 652.00 | 652.00 | 648.00 | 651.00 | 34,622 |
| 2021-09-09 | 655.00 | 655.00 | 653.00 | 653.00 | 14,399 |
| 2021-09-08 | 650.00 | 655.00 | 650.00 | 655.00 | 75,301 |
| 2021-09-07 | 654.00 | 654.00 | 650.00 | 650.00 | 31,053 |
| 2021-09-06 | 660.00 | 660.00 | 650.00 | 650.00 | 30,186 |
| 2021-09-03 | 648.00 | 650.00 | 648.00 | 650.00 | 26,901 |
| 2021-09-02 | 646.00 | 652.00 | 646.00 | 650.00 | 201,875 |
| 2021-09-01 | 640.00 | 640.00 | 636.00 | 640.00 | 65,072 |
| 2021-08-31 | 620.00 | 636.00 | 620.00 | 634.00 | 21,225 |
| 2021-08-30 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2021-08-27 | 608.00 | 612.00 | 608.00 | 616.00 | 14,257 |
| 2021-08-26 | 608.00 | 608.00 | 600.00 | 603.00 | 19,695 |
| 2021-08-25 | 596.00 | 602.00 | 596.00 | 602.00 | 9,127 |
| 2021-08-24 | 608.00 | 612.00 | 596.00 | 596.00 | 19,789 |
| 2021-08-23 | 606.00 | 608.00 | 604.00 | 604.00 | 60,272 |
| 2021-08-20 | 592.00 | 604.00 | 592.00 | 604.00 | 4,555 |
| 2021-08-19 | 592.00 | 592.00 | 592.00 | 592.00 | 9,218 |
| 2021-08-18 | 598.00 | 598.00 | 598.00 | 598.00 | 28,847 |
| 2021-08-17 | 602.00 | 602.00 | 602.00 | 600.00 | 57,595 |
| 2021-08-16 | 598.00 | 602.00 | 592.00 | 592.00 | 23,541 |
| 2021-08-13 | 590.00 | 590.00 | 590.00 | 590.00 | 27,567 |
| 2021-08-12 | 596.00 | 596.00 | 594.00 | 596.00 | 9,456 |
| 2021-08-11 | 592.00 | 592.00 | 590.00 | 596.00 | 16,115 |
| 2021-08-10 | 596.00 | 602.00 | 592.00 | 592.00 | 29,714 |
| 2021-08-09 | 594.00 | 598.00 | 594.00 | 598.00 | 17,025 |
| 2021-08-06 | 598.00 | 598.00 | 598.00 | 596.00 | 20,196 |
| 2021-08-05 | 594.00 | 604.00 | 594.00 | 598.00 | 31,082 |
| 2021-08-04 | 592.00 | 592.00 | 592.00 | 590.00 | 20,348 |
| 2021-08-03 | 584.00 | 588.00 | 584.00 | 588.00 | 30,154 |
| 2021-08-02 | 570.00 | 575.00 | 570.00 | 575.00 | 15,868 |
| 2021-07-30 | 570.00 | 570.00 | 570.00 | 570.00 | 8,895 |
| 2021-07-29 | 566.00 | 566.00 | 566.00 | 566.00 | 15,110 |
| 2021-07-28 | 568.00 | 568.00 | 568.00 | 570.00 | 28,956 |
| 2021-07-27 | 572.00 | 572.00 | 572.00 | 574.00 | 39,404 |
| 2021-07-26 | 576.00 | 580.00 | 576.00 | 574.00 | 10,994 |
| 2021-07-23 | 578.00 | 578.00 | 578.00 | 576.00 | 14,556 |
| 2021-07-22 | 568.00 | 568.00 | 568.00 | 575.00 | 12,718 |
| 2021-07-21 | 572.00 | 574.00 | 572.00 | 572.00 | 21,463 |
| 2021-07-20 | 566.00 | 572.00 | 566.00 | 572.00 | 22,091 |
| 2021-07-19 | 564.00 | 566.00 | 564.00 | 568.00 | 22,751 |
| 2021-07-16 | 571.00 | 572.00 | 571.00 | 572.00 | 13,527 |
| 2021-07-15 | 573.00 | 573.00 | 571.00 | 571.00 | 12,177 |
| 2021-07-14 | 572.00 | 573.00 | 572.00 | 573.00 | 11,381 |
| 2021-07-13 | 570.00 | 572.00 | 570.00 | 572.00 | 10,651 |
| 2021-07-12 | 570.00 | 572.00 | 570.00 | 570.00 | 35,264 |
| 2021-07-09 | 564.00 | 572.00 | 562.00 | 572.00 | 34,939 |
| 2021-07-08 | 568.00 | 568.00 | 564.00 | 564.00 | 11,917 |
| 2021-07-07 | 572.00 | 578.00 | 568.00 | 568.00 | 52,910 |
| 2021-07-06 | 568.00 | 572.00 | 564.00 | 566.00 | 35,521 |
| 2021-07-05 | 564.00 | 569.00 | 564.00 | 569.00 | 9,049 |
| 2021-07-02 | 564.00 | 564.00 | 564.00 | 564.00 | 7,702 |
| 2021-07-01 | 566.00 | 570.00 | 562.00 | 565.00 | 9,765 |
| 2021-06-30 | 564.00 | 570.00 | 564.00 | 570.00 | 17,001 |
| 2021-06-29 | 566.00 | 566.00 | 566.00 | 565.00 | 21,903 |
| 2021-06-28 | 562.00 | 565.00 | 562.00 | 565.00 | 10,211 |
| 2021-06-25 | 568.00 | 568.00 | 562.00 | 562.00 | 28,079 |
| 2021-06-24 | 560.00 | 560.00 | 560.00 | 563.00 | 36,041 |
| 2021-06-23 | 558.00 | 558.00 | 558.00 | 558.00 | 34,971 |
| 2021-06-22 | 558.00 | 558.00 | 558.00 | 561.00 | 61,500 |
| 2021-06-21 | 560.00 | 560.00 | 560.00 | 560.00 | 58,439 |
| 2021-06-18 | 552.00 | 560.00 | 552.00 | 560.00 | 56,301 |
| 2021-06-17 | 556.00 | 556.00 | 550.00 | 550.00 | 75,037 |
| 2021-06-16 | 556.00 | 560.00 | 556.00 | 558.00 | 16,512 |
| 2021-06-15 | 554.00 | 556.00 | 554.00 | 555.00 | 181,668 |
| 2021-06-14 | 556.00 | 556.00 | 552.00 | 552.00 | 54,192 |
| 2021-06-11 | 556.00 | 556.00 | 550.00 | 550.00 | 14,567 |
| 2021-06-10 | 554.00 | 556.00 | 554.00 | 554.00 | 123,440 |
| 2021-06-09 | 552.00 | 554.00 | 550.00 | 551.00 | 18,060 |
| 2021-06-08 | 556.00 | 560.00 | 554.00 | 558.00 | 15,683 |
| 2021-06-07 | 556.00 | 564.00 | 554.00 | 560.00 | 24,615 |
| 2021-06-04 | 554.00 | 554.00 | 548.00 | 555.00 | 19,471 |
| 2021-06-03 | 548.00 | 554.00 | 548.00 | 554.00 | 24,154 |
| 2021-06-02 | 548.00 | 548.00 | 546.00 | 548.00 | 35,745 |
| 2021-06-01 | 546.00 | 548.00 | 546.00 | 548.00 | 16,591 |
| 2021-05-28 | 542.00 | 548.00 | 542.00 | 546.00 | 22,333 |
| 2021-05-27 | 540.00 | 544.00 | 540.00 | 544.00 | 23,477 |
| 2021-05-26 | 538.00 | 546.00 | 538.00 | 540.00 | 13,868 |
| 2021-05-25 | 536.00 | 542.00 | 536.00 | 537.00 | 19,886 |
| 2021-05-24 | 530.00 | 535.00 | 530.00 | 535.00 | 38,456 |
| 2021-05-21 | 526.00 | 530.00 | 526.00 | 530.00 | 11,873 |
| 2021-05-20 | 528.00 | 532.00 | 526.00 | 526.00 | 25,884 |
| 2021-05-19 | 526.00 | 528.00 | 526.00 | 525.00 | 52,628 |
| 2021-05-18 | 532.00 | 532.00 | 528.00 | 530.00 | 42,924 |
| 2021-05-17 | 530.00 | 530.00 | 530.00 | 528.00 | 60,829 |
| 2021-05-14 | 520.00 | 530.00 | 516.00 | 526.00 | 27,938 |
| 2021-05-13 | 516.00 | 518.00 | 516.00 | 518.00 | 21,772 |
| 2021-05-12 | 530.00 | 530.00 | 518.00 | 520.00 | 26,315 |
| 2021-05-11 | 522.00 | 522.00 | 520.00 | 523.00 | 108,219 |
| 2021-05-10 | 538.00 | 538.00 | 530.00 | 526.00 | 54,538 |
| 2021-05-07 | 528.00 | 534.00 | 528.00 | 535.00 | 113,338 |
| 2021-05-06 | 528.00 | 534.00 | 528.00 | 534.00 | 54,357 |
| 2021-05-05 | 518.00 | 522.00 | 518.00 | 524.00 | 71,744 |
| 2021-05-04 | 520.00 | 522.00 | 516.00 | 516.00 | 124,251 |
| 2021-04-30 | 522.00 | 528.00 | 522.00 | 523.00 | 70,570 |
| 2021-04-29 | 534.00 | 534.00 | 522.00 | 526.00 | 66,395 |
| 2021-04-28 | 516.00 | 528.00 | 516.00 | 527.00 | 117,453 |
| 2021-04-27 | 512.00 | 524.00 | 512.00 | 524.00 | 35,075 |
| 2021-04-26 | 510.00 | 522.00 | 510.00 | 515.00 | 86,328 |
| 2021-04-23 | 514.00 | 514.00 | 506.00 | 506.00 | 152,054 |
| 2021-04-22 | 510.00 | 510.00 | 510.00 | 511.00 | 127,595 |
| 2021-04-21 | 504.00 | 504.00 | 500.00 | 503.00 | 62,778 |
| 2021-04-20 | 504.00 | 510.00 | 502.00 | 503.00 | 113,717 |
| 2021-04-19 | 522.00 | 522.00 | 504.00 | 516.00 | 176,363 |
| 2021-04-16 | 538.00 | 538.00 | 524.00 | 524.00 | 35,211 |
| 2021-04-15 | 532.00 | 534.00 | 528.00 | 534.00 | 111,536 |
| 2021-04-14 | 530.00 | 534.00 | 526.00 | 531.00 | 196,000 |
| 2021-04-13 | 526.00 | 526.00 | 520.00 | 524.00 | 157,983 |
| 2021-04-12 | 550.00 | 550.00 | 524.00 | 527.00 | 94,919 |
| 2021-04-09 | 550.00 | 550.00 | 544.00 | 550.00 | 94,442 |
| 2021-04-08 | 552.00 | 552.00 | 548.00 | 548.00 | 77,709 |
| 2021-04-07 | 544.00 | 552.00 | 542.00 | 550.00 | 104,809 |
| 2021-04-06 | 538.00 | 546.00 | 538.00 | 544.00 | 65,881 |
| 2021-04-01 | 542.00 | 547.00 | 542.00 | 547.00 | 43,629 |
| 2021-03-31 | 542.00 | 542.00 | 542.00 | 542.00 | 15,865 |
| 2021-03-30 | 542.00 | 544.00 | 542.00 | 547.00 | 17,691 |
| 2021-03-29 | 550.00 | 550.00 | 550.00 | 546.00 | 28,221 |
| 2021-03-26 | 542.00 | 544.00 | 538.00 | 543.00 | 41,796 |
| 2021-03-25 | 546.00 | 546.00 | 533.00 | 533.00 | 45,579 |
| 2021-03-24 | 548.00 | 548.00 | 540.00 | 546.00 | 48,062 |
| 2021-03-23 | 544.00 | 546.00 | 544.00 | 544.00 | 47,799 |
| 2021-03-22 | 534.00 | 544.00 | 534.00 | 540.00 | 66,914 |
| 2021-03-19 | 536.00 | 538.00 | 532.00 | 538.00 | 81,288 |
| 2021-03-18 | 532.00 | 534.00 | 526.00 | 530.00 | 49,717 |
| 2021-03-17 | 550.00 | 550.00 | 528.00 | 538.00 | 45,005 |
| 2021-03-16 | 544.00 | 548.00 | 544.00 | 547.00 | 44,320 |
| 2021-03-15 | 536.00 | 538.00 | 534.00 | 538.00 | 34,306 |
| 2021-03-12 | 550.00 | 550.00 | 538.00 | 540.00 | 33,790 |
| 2021-03-11 | 544.00 | 556.00 | 544.00 | 556.00 | 58,479 |
| 2021-03-10 | 544.00 | 552.00 | 544.00 | 552.00 | 50,011 |
| 2021-03-09 | 544.00 | 546.00 | 542.00 | 549.00 | 44,780 |
| 2021-03-08 | 538.00 | 538.00 | 538.00 | 540.00 | 27,538 |
| 2021-03-05 | 540.00 | 540.00 | 538.00 | 540.00 | 46,794 |
| 2021-03-04 | 540.00 | 540.00 | 536.00 | 543.00 | 23,143 |
| 2021-03-03 | 546.00 | 546.00 | 540.00 | 542.00 | 186,112 |
| 2021-03-02 | 522.00 | 540.00 | 522.00 | 540.00 | 59,366 |
| 2021-03-01 | 524.00 | 528.00 | 522.00 | 527.00 | 61,975 |
| 2021-02-26 | 518.00 | 518.00 | 512.00 | 512.00 | 51,721 |
| 2021-02-25 | 526.00 | 526.00 | 522.00 | 526.00 | 103,194 |
| 2021-02-24 | 532.00 | 532.00 | 528.00 | 534.00 | 15,849 |
| 2021-02-23 | 534.00 | 534.00 | 530.00 | 530.00 | 32,383 |
| 2021-02-22 | 536.00 | 536.00 | 528.00 | 532.00 | 33,898 |
| 2021-02-19 | 546.00 | 546.00 | 538.00 | 540.00 | 21,358 |
| 2021-02-18 | 544.00 | 548.00 | 538.00 | 543.00 | 52,282 |
| 2021-02-17 | 550.00 | 556.00 | 548.00 | 551.00 | 141,876 |
| 2021-02-16 | 556.00 | 556.00 | 556.00 | 556.00 | 72,599 |
| 2021-02-15 | 556.00 | 560.00 | 556.00 | 558.00 | 14,555 |
| 2021-02-12 | 556.00 | 560.00 | 556.00 | 560.00 | 42,065 |
| 2021-02-11 | 560.00 | 560.00 | 554.00 | 558.00 | 123,811 |
| 2021-02-10 | 560.00 | 560.00 | 554.00 | 560.00 | 43,880 |
| 2021-02-09 | 564.00 | 564.00 | 554.00 | 559.00 | 77,014 |
| 2021-02-08 | 570.00 | 570.00 | 562.00 | 562.00 | 68,296 |
| 2021-02-05 | 548.00 | 568.00 | 544.00 | 564.00 | 126,249 |
| 2021-02-04 | 540.00 | 550.00 | 540.00 | 546.00 | 69,882 |
| 2021-02-03 | 548.00 | 548.00 | 542.00 | 544.00 | 28,147 |
| 2021-02-02 | 532.00 | 542.00 | 528.00 | 540.00 | 72,170 |
| 2021-02-01 | 514.00 | 524.00 | 514.00 | 520.00 | 24,676 |
| 2021-01-29 | 492.00 | 516.00 | 492.00 | 506.00 | 152,424 |
| 2021-01-28 | 510.00 | 522.00 | 506.00 | 519.00 | 33,871 |
| 2021-01-27 | 520.00 | 528.00 | 518.00 | 517.00 | 73,230 |
| 2021-01-26 | 534.00 | 534.00 | 520.00 | 526.00 | 125,348 |
| 2021-01-25 | 550.00 | 556.00 | 534.00 | 533.00 | 62,348 |
| 2021-01-22 | 552.00 | 552.00 | 542.00 | 548.00 | 64,923 |
| 2021-01-21 | 558.00 | 558.00 | 540.00 | 540.00 | 72,960 |
| 2021-01-20 | 538.00 | 554.00 | 538.00 | 554.00 | 55,353 |
| 2021-01-19 | 540.00 | 546.00 | 540.00 | 543.00 | 24,114 |
| 2021-01-18 | 536.00 | 542.00 | 534.00 | 537.00 | 85,262 |
| 2021-01-15 | 566.00 | 566.00 | 530.00 | 546.00 | 99,195 |
| 2021-01-14 | 566.00 | 566.00 | 554.00 | 556.00 | 42,863 |
| 2021-01-13 | 566.00 | 566.00 | 560.00 | 560.00 | 65,918 |
| 2021-01-12 | 566.00 | 566.00 | 554.00 | 558.00 | 24,742 |
| 2021-01-11 | 556.00 | 570.00 | 552.00 | 560.00 | 74,245 |
| 2021-01-08 | 558.00 | 558.00 | 554.00 | 555.00 | 19,104 |
| 2021-01-07 | 552.00 | 552.00 | 552.00 | 548.00 | 22,102 |
| 2021-01-06 | 560.00 | 564.00 | 540.00 | 544.00 | 70,103 |
| 2021-01-05 | 538.00 | 556.00 | 538.00 | 554.00 | 35,103 |
| 2021-01-04 | 536.00 | 546.00 | 526.00 | 526.00 | 65,813 |
| 2020-12-31 | 538.00 | 538.00 | 538.00 | 534.00 | 5,811 |
| 2020-12-30 | 536.00 | 536.00 | 534.00 | 531.00 | 41,037 |
| 2020-12-29 | 526.00 | 534.00 | 518.00 | 532.00 | 25,973 |
| 2020-12-24 | 524.00 | 528.00 | 522.00 | 525.00 | 4,425 |
| 2020-12-23 | 514.00 | 522.00 | 512.00 | 520.00 | 8,811 |
| 2020-12-22 | 518.00 | 520.00 | 504.00 | 508.00 | 31,598 |
| 2020-12-21 | 536.00 | 536.00 | 516.00 | 520.00 | 47,603 |
| 2020-12-18 | 526.00 | 526.00 | 518.00 | 524.00 | 28,590 |
| 2020-12-17 | 526.00 | 530.00 | 516.00 | 516.00 | 48,077 |
| 2020-12-16 | 530.00 | 530.00 | 520.00 | 525.00 | 61,993 |
| 2020-12-15 | 520.00 | 536.00 | 518.00 | 520.00 | 40,967 |
| 2020-12-14 | 512.00 | 524.00 | 504.00 | 516.00 | 66,551 |
| 2020-12-11 | 510.00 | 510.00 | 508.00 | 511.00 | 42,420 |
| 2020-12-10 | 504.00 | 512.00 | 504.00 | 508.00 | 96,133 |
| 2020-12-09 | 510.00 | 512.00 | 502.00 | 504.00 | 154,998 |
| 2020-12-08 | 499.00 | 504.00 | 499.00 | 500.00 | 184,844 |
| 2020-12-07 | 502.00 | 502.00 | 495.00 | 504.00 | 235,870 |
| 2020-12-04 | 499.00 | 499.00 | 490.00 | 493.00 | 44,469 |
| 2020-12-03 | 500.00 | 500.00 | 494.00 | 494.00 | 21,525 |
| 2020-12-02 | 493.00 | 494.00 | 488.00 | 493.00 | 57,321 |
| 2020-12-01 | 486.00 | 494.00 | 486.00 | 492.00 | 26,208 |
| 2020-11-30 | 490.00 | 490.00 | 482.00 | 480.50 | 37,991 |
| 2020-11-27 | 475.00 | 487.00 | 475.00 | 487.00 | 88,264 |
| 2020-11-26 | 481.00 | 481.00 | 481.00 | 478.00 | 56,229 |
| 2020-11-25 | 481.00 | 481.00 | 475.00 | 477.00 | 42,778 |
| 2020-11-24 | 482.00 | 482.00 | 478.00 | 480.00 | 99,611 |
| 2020-11-23 | 478.00 | 478.00 | 478.00 | 475.50 | 53,338 |
| 2020-11-20 | 479.00 | 479.00 | 476.00 | 474.00 | 156,216 |
| 2020-11-19 | 472.00 | 472.00 | 472.00 | 472.00 | 45,680 |
| 2020-11-18 | 473.00 | 474.00 | 472.00 | 474.50 | 29,093 |
| 2020-11-17 | 479.00 | 479.00 | 466.00 | 466.00 | 141,559 |
| 2020-11-16 | 483.00 | 489.00 | 476.00 | 477.00 | 106,019 |
| 2020-11-13 | 466.00 | 475.00 | 466.00 | 478.00 | 21,234 |
| 2020-11-12 | 470.00 | 470.00 | 467.50 | 467.50 | 56,202 |
| 2020-11-11 | 468.00 | 470.00 | 468.00 | 470.00 | 38,804 |
| 2020-11-10 | 472.00 | 473.00 | 464.00 | 469.00 | 47,470 |
| 2020-11-09 | 464.00 | 484.00 | 464.00 | 474.00 | 104,211 |
| 2020-11-06 | 465.00 | 465.00 | 456.00 | 463.00 | 25,885 |
| 2020-11-05 | 455.00 | 465.00 | 455.00 | 465.00 | 31,886 |
| 2020-11-04 | 462.00 | 468.00 | 462.00 | 467.50 | 19,868 |
| 2020-11-03 | 457.00 | 470.00 | 457.00 | 467.00 | 61,540 |
| 2020-11-02 | 470.00 | 472.00 | 453.00 | 452.50 | 55,714 |
| 2020-10-30 | 468.00 | 468.00 | 467.00 | 462.50 | 111,419 |
| 2020-10-29 | 466.50 | 466.50 | 466.50 | 467.00 | 15,254 |
| 2020-10-28 | 472.00 | 472.00 | 472.00 | 466.50 | 20,240 |
| 2020-10-27 | 466.00 | 472.00 | 466.00 | 472.00 | 47,926 |
| 2020-10-26 | 465.00 | 465.00 | 465.00 | 465.00 | 7,468 |
| 2020-10-23 | 463.00 | 463.00 | 463.00 | 465.00 | 10,028 |
| 2020-10-22 | 466.00 | 467.00 | 460.00 | 460.00 | 53,934 |
| 2020-10-21 | 459.00 | 466.00 | 458.00 | 466.00 | 27,229 |
| 2020-10-20 | 463.00 | 463.00 | 463.00 | 463.00 | 9,687 |
| 2020-10-16 | 459.00 | 459.00 | 449.00 | 454.50 | 77,389 |
| 2020-10-15 | 456.00 | 456.00 | 448.00 | 449.00 | 32,553 |
| 2020-10-14 | 461.00 | 461.00 | 461.00 | 465.50 | 10,626 |
| 2020-10-13 | 466.00 | 466.00 | 466.00 | 460.00 | 53,882 |
| 2020-10-12 | 464.00 | 464.00 | 461.00 | 461.00 | 38,022 |
| 2020-10-09 | 464.00 | 469.00 | 460.00 | 464.00 | 66,720 |
| 2020-10-08 | 460.00 | 461.00 | 456.00 | 459.00 | 50,042 |
| 2020-10-07 | 455.00 | 456.00 | 455.00 | 456.00 | 16,925 |
| 2020-10-06 | 451.00 | 461.00 | 451.00 | 455.00 | 116,694 |
| 2020-10-05 | 448.00 | 455.00 | 446.00 | 451.50 | 51,268 |
| 2020-10-02 | 431.00 | 442.00 | 431.00 | 442.00 | 51,614 |
| 2020-10-01 | 437.00 | 438.00 | 435.00 | 435.00 | 71,478 |
| 2020-09-30 | 435.00 | 435.00 | 435.00 | 435.00 | 20,481 |
| 2020-09-29 | 438.00 | 438.00 | 438.00 | 438.00 | 62,145 |
| 2020-09-28 | 431.00 | 431.00 | 424.00 | 430.00 | 61,054 |
| 2020-09-25 | 420.00 | 427.00 | 420.00 | 424.00 | 34,045 |
| 2020-09-24 | 428.00 | 428.00 | 420.00 | 420.00 | 53,819 |
| 2020-09-23 | 437.00 | 447.00 | 432.00 | 438.00 | 45,000 |
| 2020-09-22 | 430.00 | 437.00 | 430.00 | 432.00 | 135,894 |
| 2020-09-21 | 438.00 | 438.00 | 433.00 | 435.00 | 24,337 |
| 2020-09-18 | 438.00 | 440.00 | 437.00 | 437.00 | 64,722 |
| 2020-09-17 | 438.00 | 442.00 | 438.00 | 440.50 | 88,507 |
| 2020-09-16 | 447.00 | 447.00 | 440.00 | 441.00 | 35,443 |
| 2020-09-15 | 444.00 | 448.00 | 440.00 | 441.00 | 43,354 |
| 2020-09-14 | 434.00 | 440.00 | 434.00 | 439.00 | 80,735 |
| 2020-09-11 | 425.00 | 432.00 | 423.00 | 430.00 | 46,852 |
| 2020-09-10 | 427.00 | 431.00 | 425.00 | 425.50 | 30,994 |
| 2020-09-09 | 420.00 | 426.00 | 420.00 | 425.50 | 19,751 |
| 2020-09-08 | 418.00 | 418.00 | 416.00 | 419.00 | 12,251 |
| 2020-09-07 | 418.00 | 420.00 | 411.00 | 420.50 | 37,086 |
| 2020-09-04 | 426.00 | 426.00 | 413.00 | 415.00 | 33,726 |
| 2020-09-03 | 416.00 | 427.00 | 416.00 | 421.00 | 30,520 |
| 2020-09-02 | 415.00 | 418.00 | 413.00 | 415.00 | 57,260 |
| 2020-09-01 | 416.00 | 416.00 | 411.00 | 411.50 | 36,551 |
| 2020-08-28 | 419.00 | 424.00 | 416.00 | 421.00 | 19,670 |
| 2020-08-27 | 417.00 | 419.00 | 417.00 | 418.50 | 39,205 |
| 2020-08-26 | 412.00 | 417.00 | 412.00 | 414.00 | 9,375 |
| 2020-08-25 | 412.00 | 412.00 | 412.00 | 418.00 | 20,401 |
| 2020-08-24 | 415.00 | 416.00 | 415.00 | 415.00 | 33,930 |
| 2020-08-21 | 406.00 | 410.00 | 402.00 | 407.00 | 39,215 |
| 2020-08-20 | 401.00 | 404.00 | 401.00 | 405.00 | 40,494 |
| 2020-08-19 | 401.00 | 406.00 | 401.00 | 403.50 | 45,328 |
| 2020-08-18 | 405.00 | 410.00 | 401.00 | 403.00 | 23,753 |
| 2020-08-17 | 403.00 | 406.00 | 402.00 | 407.00 | 22,429 |
| 2020-08-14 | 406.00 | 410.00 | 405.00 | 410.50 | 38,772 |
| 2020-08-13 | 414.00 | 415.00 | 410.00 | 413.00 | 23,903 |
| 2020-08-12 | 414.00 | 414.00 | 408.00 | 411.50 | 16,334 |
| 2020-08-11 | 411.00 | 412.00 | 410.00 | 413.50 | 49,805 |
| 2020-08-10 | 408.00 | 409.00 | 408.00 | 409.00 | 31,641 |
| 2020-08-07 | 406.00 | 411.00 | 406.00 | 410.50 | 36,778 |
| 2020-08-06 | 405.00 | 407.00 | 400.00 | 406.00 | 27,926 |
| 2020-08-05 | 405.00 | 406.00 | 404.00 | 407.50 | 46,400 |
| 2020-08-04 | 405.00 | 408.00 | 405.00 | 407.50 | 35,562 |
| 2020-08-03 | 410.00 | 411.00 | 403.00 | 405.00 | 20,210 |
| 2020-07-31 | 408.00 | 408.00 | 405.00 | 409.50 | 38,996 |
| 2020-07-30 | 417.00 | 417.00 | 410.00 | 408.00 | 25,648 |
| 2020-07-29 | 408.00 | 408.00 | 408.00 | 408.00 | 15,534 |
| 2020-07-28 | 417.00 | 418.00 | 404.00 | 411.00 | 73,030 |
| 2020-07-27 | 405.00 | 411.00 | 405.00 | 408.00 | 18,029 |
| 2020-07-24 | 404.00 | 404.00 | 404.00 | 411.50 | 14,016 |
| 2020-07-23 | 411.00 | 416.00 | 411.00 | 416.00 | 17,050 |
| 2020-07-22 | 416.00 | 416.00 | 414.00 | 417.00 | 19,937 |
| 2020-07-21 | 411.00 | 418.00 | 406.00 | 416.50 | 72,013 |
| 2020-07-20 | 413.00 | 413.00 | 413.00 | 415.00 | 33,071 |
| 2020-07-17 | 417.00 | 420.00 | 411.00 | 415.00 | 17,979 |
| 2020-07-16 | 412.00 | 412.00 | 410.00 | 413.50 | 19,080 |
| 2020-07-15 | 408.50 | 415.50 | 408.50 | 415.50 | 22,011 |
| 2020-07-14 | 409.00 | 410.00 | 407.00 | 408.50 | 17,550 |
| 2020-07-13 | 421.00 | 421.00 | 421.00 | 418.50 | 11,038 |
| 2020-07-10 | 419.00 | 419.00 | 418.00 | 415.50 | 26,831 |
| 2020-07-09 | 420.00 | 421.00 | 420.00 | 421.00 | 24,843 |
| 2020-07-08 | 413.00 | 420.00 | 407.00 | 414.50 | 87,614 |
| 2020-07-07 | 413.00 | 413.00 | 413.00 | 419.50 | 41,738 |
| 2020-07-06 | 420.00 | 420.00 | 417.00 | 423.50 | 120,290 |
| 2020-07-03 | 414.00 | 420.00 | 414.00 | 418.50 | 24,142 |
| 2020-07-02 | 398.00 | 415.00 | 398.00 | 412.50 | 37,441 |
| 2020-07-01 | 404.00 | 404.00 | 404.00 | 405.00 | 18,594 |
| 2020-06-30 | 402.00 | 405.00 | 397.00 | 400.00 | 149,079 |
| 2020-06-29 | 395.00 | 396.00 | 395.00 | 400.50 | 39,205 |
| 2020-06-26 | 399.00 | 402.00 | 399.00 | 395.50 | 40,608 |
| 2020-06-25 | 387.00 | 394.00 | 385.00 | 394.50 | 28,634 |
| 2020-06-24 | 393.00 | 395.00 | 393.00 | 396.00 | 36,622 |
| 2020-06-23 | 394.00 | 395.00 | 392.00 | 396.00 | 53,632 |
| 2020-06-22 | 394.00 | 395.00 | 388.00 | 392.50 | 54,662 |
| 2020-06-19 | 384.00 | 385.00 | 381.00 | 379.00 | 64,682 |
| 2020-06-18 | 368.00 | 383.00 | 368.00 | 379.00 | 34,862 |
| 2020-06-17 | 370.00 | 370.00 | 367.00 | 372.50 | 23,293 |
| 2020-06-16 | 371.00 | 374.00 | 367.00 | 370.50 | 136,748 |
| 2020-06-15 | 372.00 | 372.00 | 368.00 | 370.50 | 28,917 |
| 2020-06-12 | 370.00 | 378.00 | 370.00 | 377.50 | 64,650 |
| 2020-06-11 | 368.00 | 369.00 | 365.00 | 371.50 | 69,295 |
| 2020-06-10 | 390.00 | 390.00 | 380.00 | 386.00 | 40,985 |
| 2020-06-09 | 388.50 | 392.00 | 388.50 | 392.00 | 26,350 |
| 2020-06-08 | 391.00 | 392.00 | 390.00 | 388.50 | 46,005 |
| 2020-06-05 | 393.00 | 395.00 | 389.00 | 393.00 | 41,005 |
| 2020-06-04 | 390.00 | 399.00 | 387.00 | 392.00 | 27,157 |
| 2020-06-03 | 397.00 | 399.00 | 390.00 | 393.50 | 47,291 |
| 2020-06-02 | 380.00 | 393.00 | 380.00 | 391.50 | 58,371 |
| 2020-06-01 | 390.00 | 391.00 | 381.00 | 388.00 | 23,070 |
| 2020-05-29 | 369.00 | 379.00 | 368.00 | 375.50 | 51,808 |
| 2020-05-28 | 374.00 | 375.00 | 374.00 | 375.50 | 38,283 |
| 2020-05-27 | 365.00 | 367.00 | 363.00 | 360.50 | 55,452 |
| 2020-05-26 | 361.00 | 364.00 | 357.00 | 360.50 | 81,855 |
| 2020-05-22 | 364.00 | 364.00 | 357.00 | 362.50 | 46,828 |
| 2020-05-21 | 357.00 | 360.00 | 357.00 | 362.50 | 51,947 |
| 2020-05-20 | 350.00 | 361.00 | 350.00 | 359.50 | 48,161 |
| 2020-05-19 | 359.00 | 359.00 | 350.00 | 353.00 | 57,767 |
| 2020-05-18 | 355.00 | 362.00 | 355.00 | 363.00 | 75,170 |
| 2020-05-15 | 360.00 | 363.00 | 358.00 | 360.50 | 40,953 |
| 2020-05-14 | 364.00 | 365.00 | 360.00 | 363.00 | 40,298 |
| 2020-05-13 | 374.00 | 374.00 | 367.00 | 368.50 | 52,523 |
| 2020-05-12 | 353.00 | 378.00 | 353.00 | 375.00 | 121,702 |
| 2020-05-11 | 366.00 | 369.00 | 361.00 | 364.50 | 73,437 |
| 2020-05-07 | 355.00 | 365.00 | 355.00 | 362.50 | 47,697 |
| 2020-05-06 | 359.00 | 362.00 | 358.00 | 360.50 | 29,855 |
| 2020-05-05 | 364.00 | 364.00 | 361.50 | 361.50 | 28,473 |
| 2020-05-04 | 359.00 | 364.00 | 358.00 | 361.50 | 62,387 |
| 2020-05-01 | 375.00 | 375.00 | 361.00 | 364.00 | 64,362 |
| 2020-04-30 | 381.00 | 388.00 | 381.00 | 375.50 | 87,942 |
| 2020-04-29 | 372.00 | 377.00 | 369.00 | 375.50 | 49,547 |
| 2020-04-28 | 360.00 | 368.00 | 357.00 | 366.50 | 49,387 |
| 2020-04-27 | 365.00 | 365.00 | 361.00 | 366.50 | 61,079 |
| 2020-04-24 | 360.00 | 360.00 | 357.00 | 362.50 | 48,431 |
| 2020-04-23 | 370.00 | 370.00 | 362.00 | 366.00 | 272,192 |
| 2020-04-22 | 353.00 | 360.00 | 353.00 | 350.50 | 40,676 |
| 2020-04-21 | 351.00 | 353.00 | 349.00 | 350.50 | 84,413 |
| 2020-04-20 | 356.00 | 364.00 | 356.00 | 360.00 | 56,547 |
| 2020-04-17 | 358.00 | 359.00 | 358.00 | 363.00 | 56,217 |
| 2020-04-16 | 355.00 | 355.00 | 349.00 | 353.50 | 127,921 |
| 2020-04-15 | 355.00 | 355.00 | 348.00 | 350.50 | 123,044 |
| 2020-04-14 | 374.00 | 374.00 | 358.00 | 367.50 | 66,857 |
| 2020-04-09 | 364.00 | 374.00 | 358.00 | 367.50 | 100,206 |
| 2020-04-08 | 347.00 | 354.00 | 347.00 | 347.00 | 47,893 |
| 2020-04-07 | 340.00 | 347.00 | 339.00 | 330.50 | 84,785 |
| 2020-04-06 | 328.00 | 340.00 | 328.00 | 319.50 | 55,906 |
| 2020-04-03 | 312.00 | 312.00 | 312.00 | 321.50 | 13,284 |
| 2020-04-03 | 312.00 | 322.00 | 312.00 | 319.50 | 123,318 |
| 2020-04-02 | 313.00 | 324.00 | 313.00 | 321.50 | 149,601 |
| 2020-04-02 | 313.00 | 324.00 | 313.00 | 318.50 | 71,972 |
| 2020-04-01 | 316.00 | 316.00 | 313.00 | 313.00 | 133,130 |
| 2020-04-01 | 316.00 | 316.00 | 313.00 | 335.00 | 92,206 |
| 2020-03-31 | 319.00 | 333.00 | 319.00 | 324.00 | 102,406 |
| 2020-03-30 | 321.00 | 325.00 | 319.00 | 332.50 | 136,728 |
| 2020-03-27 | 338.00 | 342.00 | 330.00 | 348.00 | 67,976 |
| 2020-03-26 | 342.00 | 353.00 | 341.00 | 334.50 | 49,713 |
| 2020-03-25 | 324.00 | 330.00 | 317.00 | 314.50 | 97,752 |
| 2020-03-24 | 313.00 | 319.00 | 310.00 | 304.50 | 55,844 |
| 2020-03-23 | 343.00 | 343.00 | 319.00 | 343.50 | 76,060 |
| 2020-03-20 | 342.00 | 343.00 | 342.00 | 317.50 | 42,183 |
| 2020-03-19 | 313.00 | 317.00 | 312.00 | 322.00 | 144,620 |
| 2020-03-18 | 337.00 | 345.00 | 333.00 | 363.00 | 28,650 |
| 2020-03-17 | 380.00 | 380.00 | 355.00 | 372.00 | 252,992 |
| 2020-03-16 | 385.00 | 385.00 | 366.00 | 397.00 | 57,190 |
| 2020-03-13 | 375.00 | 404.00 | 375.00 | 364.00 | 102,342 |
| 2020-03-12 | 394.00 | 394.00 | 376.00 | 405.00 | 86,123 |
| 2020-03-11 | 408.00 | 408.00 | 408.00 | 406.00 | 32,486 |
| 2020-03-10 | 407.00 | 408.00 | 402.00 | 397.50 | 52,976 |
| 2020-03-09 | 411.00 | 411.00 | 392.00 | 423.00 | 98,883 |
| 2020-03-06 | 424.00 | 425.00 | 417.00 | 423.00 | 91,029 |
| 2020-03-05 | 441.00 | 441.00 | 434.00 | 442.50 | 98,170 |
| 2020-03-04 | 440.00 | 443.00 | 438.00 | 443.00 | 187,941 |
| 2020-03-03 | 445.00 | 446.00 | 440.00 | 439.00 | 92,425 |
| 2020-02-28 | 447.00 | 447.00 | 438.00 | 460.00 | 142,792 |
| 2020-02-27 | 465.00 | 465.00 | 458.00 | 466.50 | 117,589 |
| 2020-02-26 | 460.00 | 469.00 | 457.00 | 468.50 | 92,834 |
| 2020-02-25 | 468.00 | 473.00 | 467.00 | 470.00 | 74,479 |
| 2020-02-24 | 478.00 | 479.00 | 468.00 | 484.50 | 136,496 |
| 2020-02-21 | 491.00 | 492.00 | 484.00 | 484.50 | 51,856 |
| 2020-02-20 | 488.00 | 488.00 | 484.00 | 486.50 | 20,753 |
| 2020-02-19 | 483.00 | 489.00 | 483.00 | 487.00 | 35,283 |
| 2020-02-18 | 481.00 | 483.00 | 481.00 | 483.50 | 36,298 |
| 2020-02-17 | 485.00 | 486.00 | 485.00 | 489.50 | 29,471 |
| 2020-02-14 | 486.00 | 486.00 | 485.00 | 486.50 | 103,981 |
| 2020-02-13 | 486.00 | 489.00 | 486.00 | 489.50 | 48,093 |
| 2020-02-12 | 490.00 | 490.00 | 490.00 | 489.50 | 55,631 |
| 2020-02-11 | 483.00 | 493.00 | 483.00 | 489.00 | 63,086 |
| 2020-02-10 | 478.00 | 487.00 | 478.00 | 484.00 | 126,695 |
| 2020-02-07 | 480.00 | 480.00 | 478.00 | 480.50 | 77,979 |
| 2020-02-06 | 478.00 | 483.00 | 476.00 | 481.50 | 43,079 |
| 2020-02-05 | 475.00 | 477.00 | 472.00 | 476.50 | 49,870 |
| 2020-02-04 | 468.00 | 474.00 | 468.00 | 473.50 | 33,382 |
| 2020-02-03 | 457.00 | 463.00 | 455.00 | 461.50 | 71,801 |
| 2020-01-31 | 464.00 | 471.00 | 458.00 | 467.50 | 52,653 |
| 2020-01-30 | 477.00 | 477.00 | 463.00 | 467.50 | 78,831 |
| 2020-01-29 | 479.00 | 480.00 | 478.00 | 479.50 | 45,975 |
| 2020-01-28 | 478.00 | 479.00 | 475.00 | 479.00 | 82,677 |
| 2020-01-27 | 469.00 | 477.00 | 469.00 | 472.00 | 57,028 |
| 2020-01-24 | 471.00 | 480.00 | 471.00 | 477.50 | 35,335 |
| 2020-01-23 | 473.00 | 476.00 | 470.00 | 472.50 | 42,148 |
| 2020-01-22 | 479.00 | 479.00 | 471.00 | 473.50 | 81,992 |
| 2020-01-21 | 476.00 | 476.00 | 472.00 | 474.00 | 73,533 |
| 2020-01-20 | 481.00 | 487.00 | 476.00 | 480.50 | 54,991 |
| 2020-01-17 | 490.00 | 490.00 | 479.00 | 484.00 | 26,240 |
| 2020-01-16 | 489.00 | 489.00 | 480.00 | 484.50 | 39,297 |
| 2020-01-15 | 487.00 | 489.00 | 482.00 | 484.00 | 37,981 |
| 2020-01-14 | 478.00 | 486.00 | 478.00 | 484.00 | 35,425 |
| 2020-01-13 | 472.00 | 481.00 | 472.00 | 480.50 | 92,923 |
| 2020-01-10 | 474.00 | 476.00 | 463.00 | 469.00 | 52,434 |
| 2020-01-09 | 470.00 | 474.00 | 470.00 | 473.50 | 43,590 |
| 2020-01-08 | 460.00 | 466.00 | 458.00 | 465.00 | 29,096 |
| 2020-01-07 | 460.00 | 469.00 | 456.00 | 461.50 | 75,603 |
| 2020-01-06 | 462.00 | 462.00 | 454.00 | 456.50 | 58,470 |
| 2020-01-03 | 463.00 | 469.00 | 463.00 | 468.50 | 37,983 |
| 2020-01-02 | 468.00 | 477.00 | 468.00 | 474.00 | 49,581 |
| 2019-12-31 | 469.00 | 470.00 | 468.00 | 468.50 | 22,916 |
| 2019-12-30 | 469.00 | 469.00 | 469.00 | 471.00 | 33,152 |
| 2019-12-27 | 471.00 | 471.00 | 469.00 | 472.00 | 66,820 |
| 2019-12-24 | 476.00 | 476.00 | 476.00 | 474.50 | 13,698 |
| 2019-12-23 | 478.00 | 478.00 | 472.00 | 475.00 | 49,498 |
| 2019-12-20 | 480.00 | 480.00 | 474.00 | 476.00 | 40,497 |
| 2019-12-19 | 473.00 | 480.00 | 473.00 | 477.50 | 22,681 |
| 2019-12-18 | 470.00 | 472.00 | 470.00 | 471.00 | 17,899 |
| 2019-12-17 | 466.00 | 473.00 | 466.00 | 469.50 | 50,070 |
| 2019-12-16 | 469.00 | 469.00 | 460.00 | 467.50 | 73,296 |
| 2019-12-13 | 464.00 | 466.00 | 463.00 | 463.50 | 55,650 |
| 2019-12-12 | 462.00 | 465.00 | 460.00 | 463.50 | 52,871 |
| 2019-12-11 | 463.00 | 463.00 | 456.00 | 460.00 | 60,048 |
| 2019-12-10 | 461.00 | 461.00 | 455.00 | 458.50 | 37,539 |
| 2019-12-09 | 468.00 | 468.00 | 460.00 | 462.00 | 22,564 |
| 2019-12-06 | 460.00 | 460.00 | 460.00 | 467.00 | 4,204 |
| 2019-12-05 | 469.00 | 469.00 | 467.00 | 466.50 | 24,352 |
| 2019-12-04 | 461.00 | 465.00 | 460.00 | 466.50 | 36,958 |
| 2019-12-03 | 468.00 | 468.00 | 462.00 | 464.00 | 53,704 |
| 2019-12-02 | 469.00 | 474.00 | 468.00 | 469.50 | 55,042 |
| 2019-11-29 | 469.00 | 477.00 | 469.00 | 473.00 | 42,070 |
| 2019-11-28 | 472.00 | 474.00 | 472.00 | 473.50 | 59,999 |
| 2019-11-27 | 478.00 | 478.00 | 472.00 | 475.00 | 41,759 |
| 2019-11-26 | 472.00 | 476.00 | 468.00 | 473.00 | 42,930 |
| 2019-11-25 | 468.00 | 476.00 | 468.00 | 472.50 | 32,964 |
| 2019-11-22 | 469.00 | 478.00 | 468.00 | 473.00 | 28,594 |
| 2019-11-21 | 473.00 | 474.00 | 469.00 | 471.50 | 41,849 |
| 2019-11-20 | 474.00 | 480.00 | 474.00 | 478.00 | 32,898 |
| 2019-11-19 | 470.00 | 475.00 | 470.00 | 472.50 | 17,788 |
| 2019-11-18 | 470.00 | 472.00 | 470.00 | 473.50 | 45,125 |
| 2019-11-15 | 470.00 | 472.00 | 470.00 | 475.00 | 37,174 |
| 2019-11-14 | 470.00 | 470.00 | 470.00 | 473.50 | 30,670 |
| 2019-11-13 | 476.00 | 476.00 | 471.00 | 475.00 | 15,189 |
| 2019-11-12 | 484.00 | 484.00 | 477.00 | 480.50 | 27,046 |
| 2019-11-11 | 480.00 | 480.00 | 479.00 | 480.50 | 31,121 |
| 2019-11-08 | 492.00 | 492.00 | 482.00 | 485.00 | 13,543 |
| 2019-11-07 | 493.00 | 493.00 | 484.00 | 491.00 | 11,775 |
| 2019-11-06 | 491.00 | 492.00 | 484.00 | 487.50 | 18,123 |
| 2019-11-05 | 491.00 | 491.00 | 487.00 | 486.00 | 7,589 |
| 2019-11-04 | 481.00 | 489.00 | 475.00 | 488.50 | 54,690 |
| 2019-11-01 | 488.00 | 494.00 | 479.00 | 490.00 | 26,293 |
| 2019-10-31 | 488.00 | 488.00 | 479.00 | 483.00 | 21,488 |
| 2019-10-30 | 479.00 | 487.00 | 479.00 | 483.00 | 46,130 |
| 2019-10-29 | 486.00 | 486.00 | 486.00 | 487.00 | 45,237 |
| 2019-10-28 | 483.00 | 490.00 | 483.00 | 487.00 | 28,065 |
| 2019-10-25 | 492.00 | 492.00 | 490.00 | 487.00 | 20,225 |
| 2019-10-24 | 492.00 | 492.00 | 482.00 | 486.00 | 13,353 |
| 2019-10-23 | 483.00 | 483.00 | 483.00 | 486.50 | 11,348 |
| 2019-10-22 | 482.00 | 482.00 | 482.00 | 483.50 | 12,409 |
| 2019-10-21 | 482.00 | 484.00 | 482.00 | 484.00 | 31,466 |
| 2019-10-18 | 484.00 | 492.00 | 484.00 | 487.00 | 14,305 |
| 2019-10-17 | 481.00 | 484.00 | 476.00 | 479.00 | 23,773 |
| 2019-10-16 | 482.00 | 482.00 | 475.00 | 476.50 | 17,848 |
| 2019-10-15 | 475.00 | 478.00 | 475.00 | 477.00 | 6,679 |
| 2019-10-14 | 480.00 | 480.00 | 478.00 | 477.00 | 34,382 |
| 2019-10-11 | 487.00 | 487.00 | 476.00 | 474.50 | 32,924 |
| 2019-10-10 | 484.00 | 484.00 | 484.00 | 481.00 | 35,498 |
| 2019-10-09 | 476.00 | 484.00 | 469.00 | 480.00 | 32,460 |
| 2019-10-08 | 483.00 | 483.00 | 476.00 | 477.00 | 26,433 |
| 2019-10-07 | 472.00 | 480.00 | 472.00 | 478.00 | 14,329 |
| 2019-10-04 | 480.00 | 480.00 | 478.00 | 478.00 | 18,204 |
| 2019-10-03 | 480.00 | 480.00 | 478.00 | 479.00 | 28,119 |
| 2019-10-02 | 483.00 | 483.00 | 478.00 | 477.00 | 29,900 |
| 2019-10-01 | 494.00 | 495.00 | 494.00 | 495.00 | 0 |
| 2019-09-30 | 494.00 | 498.00 | 494.00 | 495.00 | 35,985 |
| 2019-09-27 | 500.00 | 500.00 | 498.00 | 498.00 | 35,186 |
| 2019-09-26 | 500.00 | 500.00 | 493.00 | 495.00 | 23,372 |
| 2019-09-25 | 495.00 | 499.00 | 488.00 | 492.00 | 49,990 |
| 2019-09-24 | 502.00 | 504.00 | 498.00 | 496.50 | 36,128 |
| 2019-09-23 | 495.00 | 508.00 | 495.00 | 502.00 | 77,323 |
| 2019-09-20 | 467.00 | 495.00 | 467.00 | 481.50 | 73,197 |
| 2019-09-19 | 464.00 | 464.00 | 459.00 | 456.50 | 25,047 |
| 2019-09-18 | 465.00 | 465.00 | 458.00 | 461.00 | 35,190 |
| 2019-09-17 | 461.00 | 469.00 | 458.00 | 464.00 | 28,361 |
| 2019-09-16 | 466.00 | 467.00 | 459.00 | 466.00 | 34,591 |
| 2019-09-13 | 475.00 | 475.00 | 474.00 | 472.50 | 34,670 |
| 2019-09-12 | 475.00 | 475.00 | 469.00 | 471.50 | 31,332 |
| 2019-09-11 | 474.00 | 474.00 | 466.00 | 468.00 | 47,808 |
| 2019-09-10 | 474.00 | 474.00 | 465.00 | 467.50 | 14,751 |
| 2019-09-09 | 468.00 | 471.00 | 466.00 | 468.00 | 24,127 |
| 2019-09-06 | 468.00 | 468.00 | 463.00 | 467.50 | 28,241 |
| 2019-09-05 | 468.00 | 470.00 | 461.00 | 465.00 | 16,754 |
| 2019-09-04 | 469.00 | 475.00 | 466.00 | 467.50 | 44,008 |
| 2019-09-03 | 475.00 | 475.00 | 464.00 | 467.00 | 30,989 |
| 2019-09-02 | 468.00 | 476.00 | 468.00 | 474.00 | 27,221 |
| 2019-08-30 | 476.00 | 476.00 | 472.00 | 471.50 | 57,691 |
| 2019-08-29 | 476.00 | 476.00 | 468.00 | 473.50 | 50,990 |
| 2019-08-28 | 466.00 | 476.00 | 466.00 | 473.50 | 73,142 |
| 2019-08-27 | 470.00 | 480.00 | 470.00 | 476.50 | 99,536 |
| 2019-08-23 | 473.00 | 473.00 | 469.00 | 470.50 | 25,517 |
| 2019-08-22 | 482.00 | 482.00 | 472.00 | 470.50 | 34,350 |
| 2019-08-21 | 473.00 | 482.00 | 473.00 | 476.00 | 19,420 |
| 2019-08-20 | 478.00 | 478.00 | 474.00 | 476.00 | 32,823 |
| 2019-08-19 | 470.00 | 474.00 | 470.00 | 475.00 | 51,583 |
| 2019-08-16 | 468.00 | 478.00 | 468.00 | 473.00 | 40,888 |
| 2019-08-15 | 473.00 | 473.00 | 462.00 | 466.00 | 118,054 |
| 2019-08-14 | 497.00 | 497.00 | 470.00 | 480.00 | 64,987 |
| 2019-08-13 | 485.00 | 498.00 | 485.00 | 494.00 | 56,196 |
| 2019-08-12 | 498.00 | 498.00 | 498.00 | 494.50 | 24,214 |
| 2019-08-09 | 500.00 | 502.00 | 492.00 | 497.00 | 62,522 |
| 2019-08-08 | 492.00 | 497.00 | 492.00 | 495.00 | 36,805 |
| 2019-08-07 | 490.00 | 490.00 | 490.00 | 487.50 | 21,905 |
| 2019-08-06 | 479.00 | 490.00 | 479.00 | 485.00 | 69,604 |
| 2019-08-05 | 491.00 | 491.00 | 470.00 | 472.50 | 118,579 |
| 2019-08-02 | 494.00 | 498.00 | 491.00 | 494.50 | 41,309 |
| 2019-08-01 | 504.00 | 506.00 | 499.00 | 498.00 | 94,457 |
| 2019-07-31 | 500.00 | 504.00 | 500.00 | 503.00 | 23,590 |
| 2019-07-30 | 500.00 | 502.00 | 496.00 | 498.50 | 67,342 |
| 2019-07-29 | 508.00 | 508.00 | 490.00 | 496.00 | 90,165 |
| 2019-07-26 | 506.00 | 506.00 | 502.00 | 503.00 | 48,166 |
| 2019-07-25 | 508.00 | 510.00 | 508.00 | 510.00 | 35,746 |
| 2019-07-24 | 514.00 | 514.00 | 508.00 | 508.00 | 15,695 |
| 2019-07-23 | 514.00 | 514.00 | 514.00 | 511.00 | 38,306 |
| 2019-07-22 | 510.00 | 510.00 | 508.00 | 511.00 | 84,614 |
| 2019-07-19 | 516.00 | 516.00 | 516.00 | 513.00 | 29,247 |
| 2019-07-18 | 516.00 | 520.00 | 512.00 | 516.00 | 61,718 |
| 2019-07-17 | 516.00 | 520.00 | 512.00 | 519.00 | 33,526 |
| 2019-07-16 | 514.00 | 516.00 | 514.00 | 515.00 | 45,157 |
| 2019-07-15 | 504.00 | 512.00 | 504.00 | 509.00 | 34,095 |
| 2019-07-12 | 512.00 | 512.00 | 512.00 | 508.00 | 52,957 |
| 2019-07-11 | 512.00 | 512.00 | 512.00 | 512.00 | 50,096 |
| 2019-07-10 | 510.00 | 510.00 | 502.00 | 507.00 | 16,191 |
| 2019-07-09 | 502.00 | 510.00 | 502.00 | 507.00 | 34,950 |
| 2019-07-08 | 508.00 | 508.00 | 502.00 | 507.00 | 51,123 |
| 2019-07-05 | 516.00 | 516.00 | 506.00 | 509.00 | 37,753 |
| 2019-07-04 | 512.00 | 514.00 | 508.00 | 512.00 | 36,363 |
| 2019-07-03 | 512.00 | 512.00 | 512.00 | 509.00 | 23,642 |
| 2019-07-02 | 512.00 | 512.00 | 512.00 | 509.00 | 36,336 |
| 2019-06-28 | 502.00 | 508.00 | 502.00 | 502.00 | 59,678 |
| 2019-06-27 | 498.00 | 504.00 | 498.00 | 502.00 | 18,024 |
| 2019-06-26 | 500.00 | 500.00 | 496.00 | 502.00 | 19,010 |
| 2019-06-25 | 502.00 | 502.00 | 498.00 | 501.00 | 33,371 |
| 2019-06-24 | 500.00 | 500.00 | 499.00 | 504.00 | 42,655 |
| 2019-06-21 | 502.00 | 502.00 | 500.00 | 503.00 | 29,690 |
| 2019-06-20 | 499.00 | 504.00 | 494.00 | 503.00 | 36,684 |
| 2019-06-19 | 490.00 | 497.00 | 490.00 | 497.00 | 30,008 |
| 2019-06-18 | 492.50 | 494.00 | 492.50 | 494.00 | 30,288 |
| 2019-06-17 | 495.00 | 495.00 | 490.00 | 492.50 | 43,603 |
| 2019-06-14 | 495.00 | 495.00 | 495.00 | 490.50 | 51,941 |
| 2019-06-13 | 488.00 | 488.00 | 488.00 | 490.50 | 24,501 |
| 2019-06-12 | 492.00 | 492.00 | 492.00 | 490.00 | 30,646 |
| 2019-06-11 | 490.00 | 493.50 | 490.00 | 493.50 | 27,165 |
| 2019-06-10 | 491.00 | 496.00 | 490.00 | 492.00 | 74,531 |
| 2019-06-07 | 502.00 | 502.00 | 496.00 | 495.00 | 34,140 |
| 2019-06-06 | 506.00 | 506.00 | 500.00 | 500.50 | 49,157 |
| 2019-06-05 | 514.00 | 514.00 | 508.00 | 509.00 | 48,047 |
| 2019-06-04 | 516.00 | 516.00 | 514.00 | 516.00 | 102,925 |
| 2019-06-03 | 508.00 | 518.00 | 502.00 | 516.00 | 95,742 |
| 2019-05-31 | 506.00 | 508.00 | 500.00 | 500.50 | 68,599 |
| 2019-05-30 | 500.00 | 504.00 | 500.00 | 500.50 | 35,736 |
| 2019-05-29 | 500.00 | 500.00 | 495.00 | 496.00 | 54,173 |
| 2019-05-28 | 500.00 | 500.00 | 500.00 | 498.00 | 121,730 |
| 2019-05-24 | 494.00 | 498.00 | 494.00 | 497.00 | 54,214 |
| 2019-05-23 | 491.00 | 500.00 | 489.00 | 488.50 | 82,877 |
| 2019-05-22 | 486.00 | 487.00 | 486.00 | 486.00 | 26,702 |
| 2019-05-21 | 482.00 | 485.00 | 482.00 | 481.50 | 30,503 |
| 2019-05-20 | 475.00 | 486.00 | 475.00 | 481.50 | 67,757 |
| 2019-05-17 | 465.00 | 468.00 | 465.00 | 465.00 | 23,872 |
| 2019-05-16 | 455.00 | 466.00 | 455.00 | 462.00 | 11,662 |
| 2019-05-15 | 462.00 | 462.00 | 458.00 | 462.50 | 9,087 |
| 2019-05-14 | 459.00 | 468.00 | 459.00 | 463.00 | 14,881 |
| 2019-05-13 | 465.00 | 465.00 | 460.00 | 464.00 | 23,812 |
| 2019-05-10 | 471.00 | 472.00 | 471.00 | 468.00 | 40,194 |
| 2019-05-09 | 473.00 | 475.00 | 466.00 | 468.00 | 49,273 |
| 2019-05-08 | 480.00 | 480.00 | 476.00 | 475.00 | 38,000 |
| 2019-05-07 | 481.00 | 481.00 | 475.00 | 474.50 | 53,218 |
| 2019-05-03 | 481.00 | 483.00 | 479.00 | 479.50 | 47,292 |
| 2019-05-02 | 483.00 | 483.00 | 481.00 | 483.00 | 51,498 |
| 2019-05-01 | 483.00 | 483.00 | 483.00 | 480.50 | 34,754 |
| 2019-04-30 | 483.00 | 483.00 | 483.00 | 482.50 | 11,076 |
| 2019-04-29 | 479.00 | 486.00 | 479.00 | 482.00 | 60,619 |