Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Aluminium Share Price
Wt Aluminium Share History

Wt Aluminium Share History

Wt Aluminium Share Price history. The following table shows end-of-day data ALUM historical share prices for Wt Aluminium, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ALUM.L
Share PriceALUM.L
ChartsALUM.L
TradesALUM.L
HistoryCompare
ALUM.LALUM.L
Share NewsALUM.L
RNSALUM.L
Accounts
Date Open High Low Close Volume
2024-04-263.403.423.403.40293,447
2024-04-253.423.443.403.3822,244
2024-04-243.433.453.433.4322,029
2024-04-233.483.483.383.4031,926
2024-04-223.523.543.513.53354,608
2024-04-193.483.533.483.52113,191
2024-04-183.433.453.423.4519,757
2024-04-173.383.423.373.4110,363
2024-04-163.343.363.333.3851,599
2024-04-153.443.443.353.37114,609
2024-04-123.293.303.293.2815,777
2024-04-113.253.263.233.242,990
2024-04-103.273.273.273.24830
2024-04-093.253.253.233.25102,592
2024-04-083.243.263.243.25145,857
2024-04-053.253.253.253.241,339
2024-04-043.233.253.223.237,996
2024-04-033.153.203.153.213,736
2024-04-023.113.143.113.1556,861
2024-04-013.093.093.093.090
2024-03-293.093.093.093.090
2024-03-283.073.093.073.09438
2024-03-273.043.043.043.040
2024-03-263.073.083.073.045,028
2024-03-253.053.073.053.070
2024-03-223.033.033.033.0561,800
2024-03-213.053.053.043.041,157
2024-03-202.992.992.993.00100
2024-03-192.992.992.972.991,883
2024-03-182.993.002.993.011,006
2024-03-152.992.992.993.00336
2024-03-142.992.992.982.9767,096
2024-03-132.982.982.982.99121
2024-03-123.003.002.992.99159
2024-03-112.962.982.962.981,146
2024-03-082.992.992.962.9679,857
2024-03-072.992.992.992.98350
2024-03-062.952.972.952.9542,371
2024-03-052.952.952.952.95678
2024-03-042.952.952.942.9518,200
2024-03-012.942.972.942.972,653
2024-02-292.902.952.902.950
2024-02-282.892.892.892.9056
2024-02-272.892.892.892.905,286
2024-02-262.892.902.882.8854,600
2024-02-232.932.932.892.89257,905
2024-02-222.952.952.912.91924
2024-02-212.952.952.952.941,077
2024-02-202.902.902.902.9022,264
2024-02-192.942.942.912.910
2024-02-162.962.962.942.949,213
2024-02-152.942.942.942.9525,000
2024-02-142.922.932.922.96601
2024-02-132.962.962.962.951,825
2024-02-122.932.932.932.956
2024-02-092.932.942.932.947,770
2024-02-082.952.952.952.95200
2024-02-072.952.952.952.94100
2024-02-062.942.942.942.9540,147
2024-02-052.932.942.932.93626,273
2024-02-022.962.982.962.97845,380
2024-02-013.003.002.982.9810,006
2024-01-313.013.043.013.0317,210
2024-01-303.003.013.003.024,780
2024-01-293.023.023.013.010
2024-01-263.013.033.013.021,340
2024-01-252.952.962.952.97515
2024-01-242.992.992.952.9632,011
2024-01-232.952.962.952.951,599
2024-01-222.852.852.852.872,000
2024-01-192.872.872.872.872,000
2024-01-182.902.902.882.8746,061
2024-01-172.902.902.892.8910,200
2024-01-162.922.932.922.93179
2024-01-152.922.922.922.925,352
2024-01-122.952.952.942.9440,811
2024-01-112.982.982.972.963,833
2024-01-102.982.982.982.963,598
2024-01-092.962.982.962.9815,480
2024-01-083.013.012.982.978,816
2024-01-053.023.023.013.022,130
2024-01-043.063.063.043.035,646
2024-01-033.073.073.043.0712,735
2024-01-023.173.173.113.1055,614
2024-01-013.163.163.163.160
2023-12-293.173.173.163.169,475
2023-12-283.173.173.153.1767,845
2023-12-272.963.152.963.16129,737
2023-12-263.043.043.043.040
2023-12-253.043.043.043.040
2023-12-222.983.042.983.040
2023-12-212.972.972.972.9855,800
2023-12-203.003.002.992.9817,689
2023-12-193.033.033.033.0155,985
2023-12-183.013.043.013.046,426
2023-12-152.973.002.962.9984,984
2023-12-142.882.952.882.95579,748
2023-12-132.842.842.842.859,000
2023-12-122.842.842.822.82187,702
2023-12-112.842.842.832.822,950
2023-12-082.852.852.842.840
2023-12-072.872.872.862.8510,800
2023-12-062.882.882.872.8751,273
2023-12-052.882.882.872.881,001
2023-12-042.932.932.912.914,230
2023-12-012.942.962.922.96116,513
2023-11-302.952.952.942.938,400
2023-11-292.962.962.962.95101
2023-11-282.932.942.932.95104,086
2023-11-272.972.982.962.9520,895
2023-11-242.972.972.972.962,000
2023-11-232.982.982.982.9710
2023-11-222.992.992.962.96489,578
2023-11-213.013.013.013.023,500
2023-11-202.952.992.952.990
2023-11-172.932.942.932.951,350
2023-11-162.982.982.962.960
2023-11-152.982.982.982.980
2023-11-142.962.962.962.98649
2023-11-132.982.982.982.973,500
2023-11-102.952.952.952.9660,000
2023-11-092.992.992.992.996,919
2023-11-083.023.023.023.023,979
2023-11-073.013.023.013.02574
2023-11-063.053.053.053.0627
2023-11-032.973.012.973.010
2023-11-023.003.002.972.97248,350
2023-11-013.013.012.992.990
2023-10-313.023.023.003.0154,468
2023-10-302.993.022.992.9713,270
2023-10-272.952.952.952.971,000
2023-10-262.982.982.962.941,289
2023-10-252.962.962.962.97350
2023-10-242.912.912.902.932,917
2023-10-232.912.912.912.91305
2023-10-202.912.912.902.921,109
2023-10-192.942.942.942.94333
2023-10-182.922.922.922.9260
2023-10-172.912.912.902.91140,822
2023-10-162.942.942.932.92591
2023-10-132.942.952.942.941,100
2023-10-122.962.962.962.940
2023-10-112.952.962.952.960
2023-10-102.992.992.972.952,623
2023-10-092.982.982.982.9910,023
2023-10-063.003.002.993.006,317
2023-10-052.992.992.982.99300,550
2023-10-043.043.053.003.016,338
2023-10-033.113.113.073.071,157
2023-10-023.183.183.133.11259,037
2023-09-293.103.163.103.15493,696
2023-09-283.043.063.043.0521,565
2023-09-272.972.992.972.991,184
2023-09-262.973.012.973.0127,533
2023-09-252.982.992.982.9816,700
2023-09-222.973.002.973.006,935
2023-09-212.952.952.952.96200
2023-09-202.973.002.973.014,004
2023-09-192.962.962.942.964,867
2023-09-182.942.942.942.9780
2023-09-152.942.942.942.93100
2023-09-142.982.982.982.97336
2023-09-132.942.942.942.968
2023-09-122.952.952.942.942,158
2023-09-112.952.952.952.954,225
2023-09-082.902.902.902.9268
2023-09-072.922.922.922.93200
2023-09-062.942.942.932.930
2023-09-052.912.912.912.9444,898
2023-09-042.962.962.952.96996
2023-09-012.992.992.992.9910,190
2023-08-312.952.952.952.9625,321
2023-08-302.902.952.902.9437,528
2023-08-292.902.902.892.9033,025
2023-08-282.882.882.882.880
2023-08-252.892.892.882.8825,332
2023-08-242.892.892.892.895,887
2023-08-232.932.932.922.914,058
2023-08-222.892.912.892.9225,210
2023-08-212.852.852.832.877,206
2023-08-182.862.862.862.86222
2023-08-172.862.892.862.8828,332
2023-08-162.872.872.862.871,505
2023-08-152.882.892.862.87108,742
2023-08-142.882.892.872.8738,328
2023-08-112.922.922.902.9126,704
2023-08-102.952.952.952.95300
2023-08-092.962.962.942.944,139
2023-08-082.962.962.962.953,130
2023-08-072.992.992.992.98692
2023-08-042.982.982.982.99151
2023-08-032.962.972.942.9927,677
2023-08-022.992.992.982.9751,931
2023-08-013.053.053.033.03119,146
2023-07-313.023.023.023.0651,866
2023-07-282.982.982.982.9825,883
2023-07-272.972.972.962.960
2023-07-263.013.012.972.970
2023-07-253.023.023.003.01156,264
2023-07-242.942.972.942.9726,882
2023-07-212.972.972.962.9663,349
2023-07-202.962.972.962.9626,079
2023-07-192.952.952.952.959,050
2023-07-183.033.032.972.97341
2023-07-173.023.033.023.031,470
2023-07-143.073.073.063.07187
2023-07-133.053.073.043.07132,471
2023-07-122.952.992.953.0010,500
2023-07-112.932.932.932.91345
2023-07-102.892.892.892.890
2023-07-072.872.892.872.891,311
2023-07-062.892.892.862.860
2023-07-052.892.902.882.8931,968
2023-07-042.902.902.902.922,348
2023-07-032.902.902.892.905,438
2023-06-302.882.902.882.903,637
2023-06-292.922.922.902.91463
2023-06-282.962.982.962.931,172
2023-06-272.922.922.922.973,138
2023-06-262.922.922.892.9056,033
2023-06-232.982.982.952.93976
2023-06-223.003.022.982.9736,946
2023-06-213.003.002.982.9910,222
2023-06-203.023.023.003.013,849
2023-06-193.053.053.023.023,511
2023-06-163.063.063.063.06126
2023-06-152.993.012.993.03251,700
2023-06-143.033.033.033.0331,680
2023-06-133.003.033.003.014,438
2023-06-123.013.013.003.003,859
2023-06-093.063.063.053.0524,910
2023-06-083.013.013.013.03879
2023-06-072.982.992.982.990
2023-06-062.993.002.982.982,804
2023-06-053.033.043.033.0378,942
2023-06-023.123.143.063.07258,474
2023-06-013.073.073.073.0917,271
2023-05-313.013.043.013.05263,550
2023-05-302.992.992.983.01159,791
2023-05-293.023.023.023.020
2023-05-263.033.033.033.02362
2023-05-253.003.003.003.03151
2023-05-242.982.992.972.99340,174
2023-05-233.063.063.013.01317
2023-05-223.053.053.053.06168
2023-05-193.093.093.093.0989
2023-05-183.113.113.113.091,187
2023-05-173.063.123.063.103,083
2023-05-163.063.063.053.0522,525
2023-05-153.073.073.053.061,543
2023-05-122.972.972.973.0183
2023-05-113.013.012.992.983,390
2023-05-103.133.133.133.071,208
2023-05-093.133.153.133.1334,737
2023-05-083.143.143.143.140
2023-05-053.103.103.103.14172
2023-05-043.133.133.093.101,800
2023-05-033.183.183.183.1430,000
2023-05-023.193.213.193.201,633
2023-05-013.193.193.193.190
2023-04-283.143.183.143.1929,154
2023-04-273.143.143.113.14348,440
2023-04-263.173.193.163.158,000
2023-04-253.203.203.153.1675,436
2023-04-243.233.233.213.2150,000
2023-04-213.253.253.253.2525,750
2023-04-203.323.323.303.2826,258
2023-04-193.273.283.273.317,530
2023-04-183.253.253.253.29320
2023-04-173.193.233.193.2257,186
2023-04-143.263.263.243.234,695
2023-04-133.233.233.233.2111,002
2023-04-123.113.113.113.1580
2023-04-113.163.163.143.112,638
2023-04-103.163.163.163.160
2023-04-073.163.163.163.160
2023-04-063.183.183.173.16874
2023-04-053.183.203.173.1610,159
2023-04-043.253.253.203.2133,494
2023-04-033.253.313.253.277,857
2023-03-313.243.273.243.2824,734
2023-03-303.233.243.233.2416,540
2023-03-293.283.293.243.2472,258
2023-03-283.233.233.233.2414,778
2023-03-273.183.223.183.22800
2023-03-243.193.203.183.175,623
2023-03-233.123.183.123.169,766
2023-03-223.103.103.093.1110,852
2023-03-213.093.093.083.08570
2023-03-203.123.123.123.094,009
2023-03-173.123.123.113.0916,483
2023-03-163.113.123.093.092,626
2023-03-153.083.083.083.0944,955
2023-03-143.173.183.163.203,664
2023-03-133.173.193.133.187,967
2023-03-103.143.143.133.141,964
2023-03-093.183.183.183.1711,244
2023-03-083.173.203.163.2127,458
2023-03-073.223.223.223.2025,478
2023-03-063.263.263.223.2447,554
2023-03-033.303.303.283.2815,158
2023-03-023.313.333.273.2776,287
2023-03-013.293.303.283.31994
2023-02-283.213.213.213.231,099
2023-02-273.213.233.213.2324,230
2023-02-243.203.203.183.1828,600
2023-02-233.263.283.263.27101,878
2023-02-223.333.333.303.3031,295
2023-02-213.373.393.363.37419,855
2023-02-203.313.373.313.35107,413
2023-02-173.263.273.263.2622,596
2023-02-163.263.273.243.2721,454
2023-02-153.273.273.273.251,100
2023-02-143.313.323.303.29267,043
2023-02-133.343.343.293.3011,160
2023-02-103.363.363.323.3334,145
2023-02-093.413.413.403.412,169
2023-02-083.413.413.383.3913,211
2023-02-073.463.463.433.441,101
2023-02-063.453.513.413.46151,089
2023-02-033.543.563.533.5293,200
2023-02-023.583.593.563.595,500
2023-02-013.623.623.553.6026,018
2023-01-313.493.593.493.6214,758
2023-01-303.593.593.543.540
2023-01-273.613.613.593.592,892
2023-01-263.623.623.613.611,471
2023-01-253.643.653.613.64101,720
2023-01-243.643.643.623.63102,261
2023-01-233.593.593.593.621,000
2023-01-203.573.573.573.58975
2023-01-193.533.603.533.5390,213
2023-01-183.623.683.623.61156,416
2023-01-173.583.593.583.5940,511
2023-01-163.593.613.553.61190,262
2023-01-133.533.543.503.5568,029
2023-01-123.373.443.373.4928,466
2023-01-113.403.433.403.4436,502
2023-01-103.323.323.323.361,088
2023-01-093.203.353.203.3376,869
2023-01-063.153.163.153.145,165
2023-01-053.113.133.103.097,490
2023-01-043.163.163.113.1135,964
2023-01-033.253.253.203.171,328
2023-01-023.313.313.313.310
2022-12-303.293.313.293.310
2022-12-293.263.263.263.293,055
2022-12-283.303.303.263.27218,407
2022-12-273.263.263.263.260
2022-12-263.263.263.263.260
2022-12-233.293.303.293.266,267
2022-12-223.293.303.293.30160,500
2022-12-213.293.303.293.286,572
2022-12-203.253.303.253.2655,513
2022-12-193.273.273.233.24573
2022-12-163.323.323.303.2710,452
2022-12-153.323.353.323.299,519
2022-12-143.373.373.373.343,000
2022-12-133.323.403.323.3954,931
2022-12-123.353.353.353.31316
2022-12-093.413.433.413.4118,566
2022-12-083.453.483.453.4510,560
2022-12-073.443.443.433.430
2022-12-063.463.463.443.443,392
2022-12-053.513.513.473.4857,402
2022-12-023.443.503.403.5055,833
2022-12-013.443.473.403.4310,359
2022-11-303.303.373.303.40207,702
2022-11-293.293.293.273.273,460
2022-11-283.253.253.253.241,069
2022-11-253.283.283.243.255,567
2022-11-243.293.293.283.272,373
2022-11-233.353.353.353.310
2022-11-223.283.353.283.355,421
2022-11-213.273.273.263.2811,600
2022-11-183.303.353.303.350
2022-11-173.293.303.293.305,878
2022-11-163.373.373.303.32136,191
2022-11-153.393.393.343.3681,851
2022-11-143.383.383.333.3826,469
2022-11-113.293.423.293.40259,363
2022-11-103.153.233.153.2120,650
2022-11-093.273.293.213.2184,872
2022-11-083.223.283.213.279,067,232
2022-11-073.223.243.173.22116,443
2022-11-043.203.263.203.2638,008
2022-11-033.093.123.093.1252,160
2022-11-023.123.123.123.12113
2022-11-013.123.123.123.096,002,830
2022-10-313.043.083.043.0739,134
2022-10-283.043.063.043.0557,201
2022-10-273.203.233.153.1681,648
2022-10-263.153.213.143.21145,711
2022-10-252.973.102.973.0765,469
2022-10-243.043.043.033.0133,087
2022-10-213.043.043.003.04157,716
2022-10-203.073.093.063.0595,685
2022-10-193.013.012.992.9953,719
2022-10-183.083.083.023.0237,029
2022-10-173.123.123.063.0776,861
2022-10-143.283.283.183.1941,895
2022-10-133.203.293.203.23113,624
2022-10-123.053.263.053.18108,134
2022-10-113.073.073.043.0752,720
2022-10-103.133.153.123.1212,836
2022-10-073.243.243.183.184,350
2022-10-063.323.323.253.269,308
2022-10-053.213.213.193.23144,879
2022-10-043.153.243.153.242,579,701
2022-10-032.962.962.953.08390
2022-09-303.093.093.012.9985,096
2022-09-292.923.172.923.04341,247
2022-09-282.882.922.882.9226,073
2022-09-272.952.952.932.9226,447
2022-09-262.963.002.952.96162,937
2022-09-233.043.042.982.98215,742
2022-09-223.073.083.073.084,056
2022-09-213.103.103.043.0467,466
2022-09-203.103.123.103.10232,911
2022-09-193.153.153.153.150
2022-09-163.123.163.123.1514,435
2022-09-153.173.173.173.1818,964
2022-09-143.163.163.113.147,154
2022-09-133.203.223.183.1931,973
2022-09-123.193.193.193.165,000
2022-09-093.223.223.163.167,492
2022-09-083.133.133.133.137,273
2022-09-073.123.123.093.09139,727
2022-09-063.163.163.133.1223,025
2022-09-053.173.173.163.163,602
2022-09-023.183.193.183.18520
2022-09-013.223.223.173.1729,305
2022-08-313.333.333.243.2612,825
2022-08-303.373.383.313.3111,315
2022-08-293.453.453.453.450
2022-08-263.453.473.453.4512,969
2022-08-253.373.383.353.36120,467
2022-08-243.383.393.343.3620,345
2022-08-233.363.373.353.3642,023
2022-08-223.303.323.303.311,539
2022-08-193.303.323.303.312,067
2022-08-183.303.343.303.3326,769
2022-08-173.333.353.333.3332,138
2022-08-163.323.393.323.3161,696
2022-08-153.323.323.293.3085,577
2022-08-123.483.493.393.386,437
2022-08-113.463.493.463.4936,061
2022-08-103.443.453.423.4455,495
2022-08-093.403.453.403.4679,303
2022-08-083.373.393.373.3916,600
2022-08-053.363.373.353.3459,740
2022-08-043.283.343.283.3225,679
2022-08-033.323.343.313.295,632
2022-08-023.383.383.373.3377,196
2022-08-013.403.403.373.375,926
2022-07-293.453.453.393.4575,494
2022-07-283.443.443.383.3955,709
2022-07-273.303.313.303.3550,460
2022-07-263.353.353.343.3437,957
2022-07-253.363.403.323.339,605
2022-07-223.383.423.383.42986
2022-07-213.343.343.343.34508
2022-07-203.343.383.343.35221,540
2022-07-193.293.303.293.303,185
2022-07-183.313.383.313.3491,147
2022-07-153.213.223.213.22334
2022-07-143.233.233.223.221,632
2022-07-133.253.253.233.2435,762
2022-07-123.263.263.253.2597,822
2022-07-113.313.333.313.271,135
2022-07-083.323.363.293.3564,841
2022-07-073.283.403.273.377,747
2022-07-063.293.313.263.3213,826
2022-07-053.363.363.273.292,570,406
2022-07-043.403.403.383.39155,240
2022-07-013.303.363.293.3712,547
2022-06-303.373.373.323.3735,344
2022-06-293.413.413.383.4014,088
2022-06-283.463.473.453.44103,248
2022-06-273.383.443.383.4314,316
2022-06-243.393.413.333.3742,843
2022-06-233.453.483.403.4131,357
2022-06-223.443.443.403.4251,197
2022-06-213.483.503.473.4881,521
2022-06-203.423.433.413.4778,426
2022-06-173.473.473.433.43248,045
2022-06-163.523.523.433.446,375
2022-06-153.543.593.523.57754,940
2022-06-143.623.623.583.5349,746
2022-06-133.633.633.593.61103,451
2022-06-103.753.753.683.6955,508
2022-06-093.893.893.783.8029,940
2022-06-083.823.873.823.870
2022-06-073.823.823.773.8296,378
2022-06-063.833.853.793.82142,296
2022-06-033.763.763.763.760
2022-06-023.763.763.763.760
2022-06-013.803.803.773.7610,251
2022-05-313.973.973.853.84224,128
2022-05-304.004.013.993.9819,300
2022-05-273.953.963.953.9657,563
2022-05-264.004.003.953.958,100
2022-05-253.933.983.923.9773,092
2022-05-244.054.054.014.0119,326
2022-05-234.144.144.064.0821,400
2022-05-204.084.114.064.0867,393
2022-05-193.953.983.924.0231,641
2022-05-184.004.033.963.9591,816
2022-05-173.934.003.903.99332,015
2022-05-163.923.923.883.9245,627
2022-05-133.843.853.803.84695,736
2022-05-123.803.813.753.7987,187
2022-05-113.863.863.843.8530,280
2022-05-103.623.823.623.8078,910
2022-05-093.893.893.773.80174,121
2022-05-064.004.013.913.94361,856
2022-05-054.124.124.004.02125,567
2022-05-044.034.124.014.0832,664
2022-05-034.114.114.044.04232,513
2022-05-024.234.234.234.230
2022-04-294.244.264.174.23100,776
2022-04-284.324.344.234.2015,373
2022-04-274.224.314.224.2764,818
2022-04-264.324.344.224.24192,985
2022-04-254.394.394.264.28110,656
2022-04-224.584.584.504.5019,338
2022-04-214.544.574.544.565,908
2022-04-204.604.604.474.5115,817
2022-04-194.604.634.524.52179,994
2022-04-184.554.554.554.550
2022-04-154.554.554.554.550
2022-04-144.484.564.484.554,414
2022-04-134.524.544.484.4910,606
2022-04-124.544.554.484.5225,669
2022-04-114.554.594.474.4926,010
2022-04-084.744.754.674.6719,491
2022-04-074.734.734.664.7273,516
2022-04-064.784.854.784.7939,815
2022-04-054.804.864.784.8255,895
2022-04-044.854.854.844.8110,019
2022-04-014.854.874.804.786,156
2022-03-314.914.974.864.8646,244
2022-03-304.864.934.864.9324,045
2022-03-295.055.054.744.81930,492
2022-03-285.045.065.015.0443,980
2022-03-255.045.045.035.0327,535
2022-03-245.145.185.075.0570,235
2022-03-234.925.014.925.08151,890
2022-03-224.924.974.864.88182,002
2022-03-214.914.994.884.9181,699
2022-03-184.774.774.734.7259,132
2022-03-174.584.714.584.7196,052
2022-03-164.624.684.584.5488,368
2022-03-154.594.594.454.53228,753
2022-03-144.724.784.644.6489,737
2022-03-114.824.874.774.85128,024
2022-03-104.684.954.684.7996,146
2022-03-094.914.974.744.6964,118
2022-03-085.565.564.854.87321,142
2022-03-075.655.685.135.21520,740
2022-03-045.305.405.275.35164,062
2022-03-035.095.245.085.20137,070
2022-03-024.885.024.884.98175,218
2022-03-014.724.854.724.85165,591
2022-02-284.834.834.704.7059,322
2022-02-254.664.674.624.69122,843
2022-02-244.804.824.744.74224,863
2022-02-234.614.614.554.59155,896
2022-02-224.674.714.634.60473,023
2022-02-214.574.584.564.5848,363
2022-02-184.554.564.534.54131,759
2022-02-174.504.564.494.55131,927
2022-02-164.474.534.474.5329,416
2022-02-154.454.484.434.47346,570
2022-02-144.414.514.414.48545,290
2022-02-114.404.454.384.3479,298
2022-02-104.564.624.514.5077,471
2022-02-094.474.544.454.5465,783
2022-02-084.444.504.434.36243,546
2022-02-074.324.364.324.36113,202
2022-02-044.264.274.264.2862,854
2022-02-034.204.224.194.2355,262
2022-02-024.254.254.134.15211,520
2022-02-014.234.254.234.22113,314
2022-01-314.284.294.214.2179,542
2022-01-284.354.354.314.303,620
2022-01-274.304.324.304.3272,607
2022-01-264.274.344.274.3136,394
2022-01-254.264.304.264.2988,891
2022-01-244.214.224.204.2128,999
2022-01-214.314.314.264.25283,588
2022-01-204.254.324.254.3246,982
2022-01-194.224.244.194.24143,586
2022-01-184.224.224.194.21341,306
2022-01-174.164.184.134.17183,283
2022-01-144.014.154.014.1362,008
2022-01-134.134.134.114.1144,302
2022-01-124.174.204.154.1575,677
2022-01-114.144.144.134.1373,845
2022-01-104.084.104.074.0818,329
2022-01-074.124.134.044.0430,288
2022-01-064.064.064.024.0548,202
2022-01-053.994.073.984.0744,068
2022-01-043.913.953.913.9422,027
2022-01-033.933.933.933.930
2021-12-313.973.973.933.93635
2021-12-303.933.943.923.9249,670
2021-12-293.913.913.903.915,076
2021-12-283.973.973.973.970
2021-12-273.973.973.973.970
2021-12-243.963.963.963.973,000
2021-12-233.963.963.933.967,725
2021-12-223.883.973.883.9468,227
2021-12-213.783.843.783.8333,704
2021-12-203.763.763.703.72746,061
2021-12-173.763.823.763.79100,472
2021-12-163.653.743.653.7182,576
2021-12-153.613.613.603.6245,123
2021-12-143.663.663.663.6665,374
2021-12-133.673.713.673.6929,541
2021-12-103.663.673.643.6358,718
2021-12-093.683.683.663.653,867
2021-12-083.653.673.653.6748,591
2021-12-073.643.653.633.6664,133
2021-12-063.623.623.613.6115,447
2021-12-033.673.673.663.6589,263
2021-12-023.703.703.633.63476,782
2021-12-013.703.723.673.72127,037
2021-11-303.673.683.643.66161,800
2021-11-293.673.713.673.689,669
2021-11-263.733.733.643.6495,422
2021-11-253.813.823.803.798,060
2021-11-243.763.773.763.7852,466
2021-11-233.773.783.763.73116,671
2021-11-223.763.783.713.76228,110
2021-11-193.753.763.713.7589,200
2021-11-183.623.623.613.6539,087
2021-11-173.623.673.623.6553,781
2021-11-163.673.673.593.59115,827
2021-11-153.733.753.703.71111,683
2021-11-123.723.793.723.7775,397
2021-11-113.683.733.683.73125,741
2021-11-103.623.623.603.6146,499
2021-11-093.603.643.563.57638,296
2021-11-083.543.633.533.6341,404
2021-11-053.543.603.523.57185,549
2021-11-043.713.733.573.57369,824
2021-11-033.813.823.713.7145,657
2021-11-023.783.803.773.77109,050
2021-11-013.783.823.783.8116,721
2021-10-293.763.793.743.8048,148
2021-10-283.803.873.733.8347,111
2021-10-273.853.863.743.75292,395
2021-10-264.004.023.983.9680,298
2021-10-254.084.084.034.0325,085
2021-10-224.024.154.014.0368,492
2021-10-214.274.304.074.08437,730
2021-10-204.254.324.254.30160,520
2021-10-194.504.504.344.35179,714
2021-10-184.504.504.434.4263,866
2021-10-154.414.464.414.4446,942
2021-10-144.394.404.344.3574,868
2021-10-134.294.344.294.2977,114
2021-10-124.284.354.284.3069,713
2021-10-114.204.274.204.2869,232
2021-10-084.094.154.074.1560,461
2021-10-074.064.124.064.1259,131
2021-10-064.074.074.044.05101,671
2021-10-054.074.074.054.0887,282
2021-10-044.024.084.024.0834,064
2021-10-014.004.023.994.0059,080
2021-09-304.074.073.954.00193,272
2021-09-294.084.084.084.073,237
2021-09-284.044.094.044.1169,707
2021-09-274.084.084.044.0353,332
2021-09-244.104.104.104.0756,114
2021-09-234.124.154.124.1233,364
2021-09-224.074.114.054.1137,811
2021-09-214.034.043.973.9999,768
2021-09-204.014.033.984.0169,391
2021-09-174.044.104.044.05635,748
2021-09-164.024.034.014.0262,419
2021-09-154.024.084.014.05172,388
2021-09-143.984.043.983.96111,528
2021-09-134.134.144.034.04167,437
2021-09-104.014.084.014.08138,904
2021-09-093.973.983.943.9859,947
2021-09-083.903.923.893.9080,916
2021-09-073.873.883.863.85593,191
2021-09-063.863.883.853.88118,375
2021-09-033.753.823.753.8258,075
2021-09-023.823.823.753.7693,343
2021-09-013.773.793.743.761,982
2021-08-313.803.803.773.81120,664
2021-08-303.703.703.703.700
2021-08-273.723.723.713.7010,735
2021-08-263.643.693.643.67640
2021-08-253.663.663.663.6635,200
2021-08-243.673.693.673.673,941,508
2021-08-233.623.633.603.6456,705
2021-08-203.593.593.573.576,900
2021-08-193.553.583.533.5763,303
2021-08-183.643.643.583.580
2021-08-173.693.693.653.64431,123
2021-08-163.643.663.643.6432,654
2021-08-133.633.663.633.646,500
2021-08-123.633.643.623.6226,559
2021-08-113.643.643.613.625,044
2021-08-103.603.603.583.60246,717
2021-08-093.633.633.563.5627,769
2021-08-063.663.663.663.62340
2021-08-053.623.643.623.635,655
2021-08-043.653.653.603.6024,379
2021-08-033.653.653.623.6359,488
2021-08-023.683.683.673.667,350
2021-07-303.673.713.653.6460,922
2021-07-293.603.633.583.6449,269
2021-07-283.533.533.533.566,510
2021-07-273.513.513.513.49177,973
2021-07-263.513.543.513.540
2021-07-233.493.493.493.517,500
2021-07-223.493.493.483.4844,841
2021-07-213.443.443.443.4524,240
2021-07-203.423.453.413.451,623,561
2021-07-193.473.473.393.4290,900
2021-07-163.543.543.493.490
2021-07-153.563.563.563.544,281
2021-07-143.553.553.543.5413,413
2021-07-133.503.553.503.5555
2021-07-123.503.503.503.500
2021-07-093.473.513.473.503,000
2021-07-083.453.453.453.441,300
2021-07-073.553.553.553.5144,000
2021-07-063.593.593.593.54677,055
2021-07-053.603.623.603.5915,660
2021-07-023.573.573.573.5920,009
2021-07-013.523.533.523.5221,941
2021-06-303.593.593.593.543,549
2021-06-293.583.583.583.5874,475
2021-06-283.493.503.493.4910,621
2021-06-253.483.483.483.5026,517
2021-06-243.423.423.423.42983
2021-06-233.393.433.393.4377,700
2021-06-223.393.393.383.401,519,518
2021-06-213.313.353.313.37400
2021-06-183.363.383.343.3526,126
2021-06-173.443.443.363.38113,340
2021-06-163.473.473.473.470
2021-06-153.453.473.453.471,550
2021-06-143.463.513.463.5014,803
2021-06-113.513.513.463.47123,671
2021-06-103.443.483.443.4834,249
2021-06-093.443.453.443.465,005
2021-06-083.423.433.423.44723,603
2021-06-073.413.433.403.4243,186
2021-06-043.393.443.393.4339,878
2021-06-033.413.413.373.38141,231
2021-06-023.473.473.463.4477,811
2021-06-013.523.523.463.47705,336
2021-05-283.453.493.453.4947,556
2021-05-273.413.483.413.4898,502
2021-05-263.363.373.363.3854,812
2021-05-253.343.343.323.325,124,858
2021-05-243.283.383.283.36254,282
2021-05-213.363.443.343.3437,858
2021-05-203.423.423.373.3752,708
2021-05-193.453.463.403.3912,767
2021-05-183.523.533.503.49222,594
2021-05-173.493.513.493.5144,440
2021-05-143.463.473.463.4765,974
2021-05-133.443.503.443.46100,077
2021-05-123.583.583.503.5049,165
2021-05-113.633.633.573.56189,176
2021-05-103.683.693.543.5755,867
2021-05-073.593.593.553.5894,391
2021-05-063.503.523.493.5159,528
2021-05-053.453.453.443.4535,153
2021-05-043.473.473.433.4362,011
2021-04-303.433.453.413.3857,559
2021-04-293.433.443.403.4275,930
2021-04-283.393.413.383.3922,491
2021-04-273.403.413.373.3911,940
2021-04-263.383.403.383.4037,895
2021-04-233.373.373.353.34112,337
2021-04-223.333.353.333.34194,495
2021-04-213.273.343.273.33365,965
2021-04-203.303.303.263.2653,780
2021-04-193.313.313.293.3040,980
2021-04-163.293.293.283.2741,602
2021-04-153.323.333.313.312,696
2021-04-143.273.293.273.2817,961
2021-04-133.203.243.203.240
2021-04-123.203.203.203.2021
2021-04-093.253.253.203.2067,491
2021-04-083.223.243.223.2239,871
2021-04-073.203.203.203.207,000
2021-04-063.213.233.213.2156,566
2021-04-013.163.183.153.16234,460
2021-03-313.163.173.143.1413,900
2021-03-303.173.183.173.174,937
2021-03-293.243.243.243.2210
2021-03-263.243.243.243.252
2021-03-253.173.203.173.17211,637
2021-03-243.193.193.193.2012,000
2021-03-233.163.163.153.1574,732
2021-03-223.233.253.213.22180,669
2021-03-193.143.223.133.2228,257
2021-03-183.163.163.143.1435,476
2021-03-173.143.183.143.1718,392
2021-03-163.143.143.113.1231,179
2021-03-153.113.173.103.15222,000
2021-03-123.073.093.073.08481
2021-03-113.103.103.073.10196,903
2021-03-103.083.103.083.096,508
2021-03-093.043.073.043.083,901
2021-03-083.093.103.073.0968,217
2021-03-053.063.103.063.1020,148
2021-03-043.063.103.043.0765,287
2021-03-033.183.183.123.1349,675
2021-03-023.023.153.023.14172,214
2021-03-013.083.083.043.0335,704
2021-02-263.153.153.093.0715,688
2021-02-253.173.193.163.18132,769
2021-02-243.053.103.053.1142,883
2021-02-233.083.093.033.05317,545
2021-02-223.073.083.053.0844,503
2021-02-193.073.073.043.0442,473
2021-02-183.063.093.053.0465,764
2021-02-172.983.012.983.01340,467
2021-02-162.962.982.962.97150,996
2021-02-152.982.982.962.9727,554
2021-02-122.972.972.962.98807
2021-02-112.952.982.932.9770,804
2021-02-102.952.972.952.966,518
2021-02-092.932.932.932.9227,900
2021-02-082.902.912.892.908,105
2021-02-052.862.882.862.879,359
2021-02-042.842.842.832.841,188
2021-02-032.812.812.812.815,001
2021-02-022.782.832.782.81144,005
2021-02-012.832.842.812.8110,414
2021-01-292.822.852.822.8363,529
2021-01-282.822.822.822.846
2021-01-272.902.902.842.8524,797
2021-01-262.882.892.862.8718,052
2021-01-252.862.882.852.8725,006
2021-01-222.852.862.812.8531,159
2021-01-212.962.962.852.8525,054
2021-01-202.842.842.832.8354,322
2021-01-192.802.812.792.8160,147
2021-01-182.852.852.832.8256,313
2021-01-152.852.872.852.86888
2021-01-142.882.892.862.8753,272
2021-01-132.892.892.872.8812,215
2021-01-122.892.912.892.9021,010
2021-01-112.882.882.862.887,227
2021-01-082.902.922.892.901,602
2021-01-072.942.942.912.9147,937
2021-01-062.902.982.902.924,164
2021-01-052.912.922.912.9254,012
2021-01-042.912.912.882.9119,342
2020-12-312.842.862.842.8543,375
2020-12-302.862.882.842.877,084
2020-12-292.842.892.842.86121,188
2020-12-242.892.912.892.910
2020-12-232.872.892.852.896,900
2020-12-222.902.902.892.875,492
2020-12-212.922.922.902.919,278
2020-12-182.952.952.942.9430,033
2020-12-172.942.982.932.9534,710
2020-12-162.922.922.922.920
2020-12-152.932.932.922.9242,403
2020-12-142.932.952.932.945,108
2020-12-112.932.932.902.91140,745
2020-12-102.942.962.942.9737,729
2020-12-092.892.912.892.925,147
2020-12-082.882.892.882.8637,920
2020-12-072.922.922.902.908,106
2020-12-042.942.952.932.9532,610
2020-12-032.932.932.912.91148,688
2020-12-022.962.962.932.96202,030
2020-12-012.952.982.952.98331
2020-11-302.902.932.902.946,882
2020-11-272.882.882.872.8885,482
2020-11-262.852.852.852.84468
2020-11-252.882.882.842.842,797
2020-11-242.862.862.852.86318,524
2020-11-232.882.882.872.84416,181
2020-11-202.882.892.862.87136,431
2020-11-192.882.882.882.872,132
2020-11-182.872.872.872.887,606
2020-11-172.842.842.842.8478
2020-11-162.802.812.802.8046,695
2020-11-132.792.792.752.78187,290
2020-11-122.772.782.772.78839
2020-11-112.762.762.762.76800
2020-11-102.752.752.752.756,146
2020-11-092.762.792.742.74147,496
2020-11-062.752.762.752.7540,443
2020-11-052.742.742.732.74131,690
2020-11-042.692.742.692.7563,203
2020-11-032.742.742.742.7543,000
2020-11-022.692.692.692.6963,600
2020-10-302.622.622.622.677,637
2020-10-292.612.612.602.600
2020-10-282.622.622.602.61147,797
2020-10-272.652.652.622.620
2020-10-262.662.672.662.6525,017
2020-10-232.672.672.662.660
2020-10-222.662.672.662.6772,944
2020-10-212.682.682.682.671,635
2020-10-202.662.662.652.6623,941
2020-10-162.702.702.692.699,520
2020-10-152.662.672.662.678,000
2020-10-142.682.682.672.670
2020-10-132.682.682.682.680
2020-10-122.682.682.682.685,000
2020-10-092.622.642.622.666,235
2020-10-082.602.602.602.6021,400
2020-10-072.582.582.582.571,024
2020-10-062.562.562.552.55620,000
2020-10-052.562.562.562.5617,251
2020-10-022.512.552.512.550
2020-10-012.522.522.522.51197,975
2020-09-302.572.572.572.557,800
2020-09-292.562.562.562.56361,000
2020-09-282.542.542.542.5634,496
2020-09-252.522.522.522.538,107
2020-09-242.492.502.492.511,227
2020-09-232.522.522.522.5334,491
2020-09-222.562.562.562.560
2020-09-212.562.562.562.5617,245
2020-09-182.572.582.572.592,945
2020-09-172.592.592.572.570
2020-09-162.582.592.582.590
2020-09-152.602.602.582.580
2020-09-142.572.602.572.60424,568
2020-09-112.582.582.582.5617,241
2020-09-102.562.592.562.5841,485
2020-09-092.572.582.572.5893,606
2020-09-082.582.582.582.597,465
2020-09-072.602.612.602.6094,777
2020-09-042.572.572.572.5820
2020-09-032.582.582.572.570
2020-09-022.632.632.582.582,040
2020-09-012.632.642.632.63221,167
2020-08-282.592.622.592.6118,366
2020-08-272.582.582.582.58193,950
2020-08-262.582.582.582.5816,328
2020-08-252.572.572.572.571
2020-08-242.562.562.562.560
2020-08-212.602.602.562.560
2020-08-202.612.612.612.6034,771
2020-08-192.612.612.602.603,057
2020-08-182.552.582.552.580
2020-08-172.542.552.542.550
2020-08-142.562.562.542.540
2020-08-132.592.592.592.5623,485
2020-08-122.592.592.592.6073,273
2020-08-112.602.602.602.592,300
2020-08-102.572.592.572.596,550
2020-08-072.582.602.572.5714,988
2020-08-062.572.592.572.590
2020-08-052.572.572.572.570
2020-08-042.552.572.552.570
2020-08-032.502.552.502.550
2020-07-312.502.502.502.500
2020-07-302.512.512.512.510
2020-07-292.502.502.502.51400
2020-07-282.492.522.492.520
2020-07-272.492.492.482.492,600
2020-07-242.472.482.472.491,869
2020-07-232.492.492.482.49109,773
2020-07-222.482.482.462.460
2020-07-212.432.482.432.480
2020-07-202.422.422.422.420
2020-07-172.422.422.422.4210,443
2020-07-162.462.462.442.440
2020-07-152.472.472.462.46280
2020-07-142.462.462.462.47600
2020-07-132.472.472.472.472,280
2020-07-102.432.472.432.470
2020-07-092.452.472.452.4314,000
2020-07-082.412.412.412.43200
2020-07-072.392.392.382.4077,000
2020-07-062.372.392.372.390
2020-07-032.372.372.372.370
2020-07-022.382.382.382.377,400
2020-07-012.372.372.372.3820,000
2020-06-302.372.372.372.3687,000
2020-06-292.352.352.352.350
2020-06-262.312.312.312.310
2020-06-252.322.322.322.320
2020-06-242.342.342.342.345,483
2020-06-232.352.352.342.340
2020-06-222.342.352.332.35347,628
2020-06-192.352.352.352.374,650
2020-06-182.362.372.362.370
2020-06-172.352.352.352.35100
2020-06-162.322.352.322.35531
2020-06-152.312.312.312.32144,006
2020-06-122.342.342.332.331,800
2020-06-112.372.372.352.35101,601
2020-06-102.402.402.392.4017,100
2020-06-092.342.362.342.3698,200
2020-06-082.352.372.352.37228,509
2020-06-052.332.342.332.3545,900
2020-06-042.302.312.302.3233,035
2020-06-032.302.312.282.3123,853
2020-06-022.262.272.252.2819,645
2020-06-012.292.292.272.27103,156
2020-05-292.272.272.272.276,500
2020-05-282.272.272.272.2717,029
2020-05-272.262.272.262.25128,403
2020-05-262.232.232.232.253,366
2020-05-222.222.222.222.256,417
2020-05-212.242.252.242.250
2020-05-202.202.202.202.2417,248
2020-05-192.212.212.212.202,000
2020-05-182.202.202.202.2125,400
2020-05-152.192.192.182.16111,005
2020-05-142.182.182.182.18105
2020-05-132.192.192.192.195,000
2020-05-122.222.222.192.190
2020-05-112.202.202.202.226
2020-05-072.192.202.192.200
2020-05-062.212.212.202.1995,106
2020-05-052.202.202.192.2025,563
2020-05-042.202.212.202.19100,000
2020-05-012.202.212.202.2127,500
2020-04-302.242.242.242.24140
2020-04-292.242.242.242.241,500
2020-04-282.232.242.232.2415,026
2020-04-272.252.252.242.240
2020-04-242.242.242.242.252,325
2020-04-232.262.262.262.251,000
2020-04-222.222.222.222.220
2020-04-212.222.222.212.2210,000
2020-04-202.232.232.232.24500
2020-04-172.282.282.252.242,470
2020-04-162.262.262.262.265,649
2020-04-152.262.262.252.25774
2020-04-142.242.252.232.217,067
2020-04-092.212.212.192.2112,500
2020-04-082.182.182.182.1821,427
2020-04-072.222.222.222.2023,367
2020-04-062.202.202.202.22300
2020-04-032.252.252.252.250
2020-04-032.222.232.222.2245,930
2020-04-022.252.252.252.250
2020-04-022.252.252.252.250
2020-04-012.262.262.232.251,195
2020-04-012.262.262.232.291,195
2020-03-312.292.292.292.290
2020-03-302.332.332.332.330
2020-03-272.312.312.312.310
2020-03-262.322.322.322.320
2020-03-252.332.332.332.330
2020-03-242.352.352.352.350
2020-03-232.352.352.352.4035,003
2020-03-202.462.462.462.460
2020-03-192.432.432.432.4774,000
2020-03-182.452.452.452.48200
2020-03-172.482.482.482.5334,680
2020-03-162.502.532.502.5480,003
2020-03-132.572.572.572.5051,500
2020-03-122.532.532.532.530
2020-03-112.552.552.552.563,535
2020-03-102.572.572.572.5529,600
2020-03-092.502.512.502.5614,732
2020-03-062.612.612.562.560
2020-03-052.602.602.602.600
2020-03-042.602.602.602.600
2020-03-032.622.622.622.6040,000
2020-03-022.552.552.552.550
2020-02-282.542.542.532.55790
2020-02-272.572.572.572.572,027
2020-02-262.582.582.582.580
2020-02-252.592.592.592.57109
2020-02-242.572.572.572.598,506
2020-02-212.592.592.582.59774
2020-02-202.592.592.592.590
2020-02-192.602.602.602.59400
2020-02-182.592.602.592.605,800
2020-02-172.602.612.602.61800
2020-02-142.632.632.612.6148,278
2020-02-132.632.642.632.640
2020-02-122.622.632.622.630
2020-02-112.622.622.622.6299,904
2020-02-102.582.582.582.58800
2020-02-072.602.612.602.6030,783
2020-02-062.632.632.632.65600
2020-02-052.612.612.602.613,189
2020-02-042.592.592.562.5617,382
2020-02-032.612.612.592.562,980
2020-01-312.642.642.642.640
2020-01-302.642.642.642.6492,753
2020-01-292.652.652.652.642,060
2020-01-282.692.692.672.6720,000
2020-01-272.692.692.692.6960,006
2020-01-242.712.712.712.7129,500
2020-01-232.752.752.722.720
2020-01-222.772.772.752.750
2020-01-212.782.782.782.7730,003
2020-01-202.752.762.752.760
2020-01-172.752.752.752.750
2020-01-162.752.752.752.750
2020-01-152.742.752.742.750
2020-01-142.732.742.732.740
2020-01-132.732.732.732.7316,387
2020-01-102.742.762.742.760
2020-01-092.742.742.742.740
2020-01-082.782.782.732.7470,893
2020-01-072.782.782.782.771,090
2020-01-062.792.792.792.790
2020-01-032.782.792.782.7946,895
2020-01-022.792.792.742.740
2019-12-312.792.792.792.790
2019-12-302.782.792.782.794,560
2019-12-272.772.792.772.790
2019-12-242.762.772.762.770
2019-12-232.742.762.742.760
2019-12-202.742.742.742.740
2019-12-192.722.742.722.743,235
2019-12-182.692.712.692.710
2019-12-172.712.712.692.690
2019-12-162.692.692.692.711,800
2019-12-132.712.712.702.700
2019-12-122.702.702.702.712,437
2019-12-112.682.682.682.693,300
2019-12-102.702.702.682.682,437
2019-12-092.692.702.692.700
2019-12-062.682.682.682.680
2019-12-052.682.682.682.69262
2019-12-042.722.722.692.690
2019-12-032.742.742.742.7230,003
2019-12-022.712.742.712.740
2019-11-292.692.712.692.710
2019-11-282.712.712.692.690
2019-11-272.682.712.682.710
2019-11-262.662.662.662.685,000
2019-11-252.672.672.662.660
2019-11-222.662.672.662.670
2019-11-212.682.682.662.660
2019-11-202.652.682.652.680
2019-11-192.662.662.662.653,500
2019-11-182.692.692.672.670
2019-11-152.682.682.682.6930,003
2019-11-142.672.672.672.6813,400
2019-11-132.732.732.702.700
2019-11-122.742.742.732.7310,000
2019-11-112.762.762.742.7490,009
2019-11-082.792.792.792.791,174
2019-11-072.782.792.782.790
2019-11-062.782.782.782.78162
2019-11-052.782.782.782.791,500
2019-11-042.752.792.752.790
2019-11-012.692.752.692.750
2019-10-312.692.692.692.698,300
2019-10-302.702.702.702.700
2019-10-292.692.692.682.6818,186
2019-10-282.662.662.662.681,500
2019-10-252.662.662.662.660
2019-10-242.652.652.652.663,806
2019-10-232.652.672.652.670
2019-10-222.642.642.642.6555
2019-10-212.672.672.672.672,765
2019-10-182.662.662.662.68500
2019-10-172.662.662.652.6612,760
2019-10-162.662.662.652.650
2019-10-152.642.642.642.65500
2019-10-142.652.652.652.6550,055
2019-10-112.672.672.662.6630,753
2019-10-102.692.702.692.700
2019-10-092.692.692.692.690
2019-10-082.662.692.662.690
2019-10-072.632.662.632.660
2019-10-042.632.632.632.63200
2019-10-032.632.632.632.635
2019-10-022.662.662.632.630
2019-10-012.672.672.662.663,835
2019-09-302.682.682.642.6534,312
2019-09-272.672.672.652.6430,138
2019-09-262.672.672.672.673,830
2019-09-252.702.702.702.69240
2019-09-242.742.742.712.710
2019-09-232.752.752.742.740
2019-09-202.762.762.752.750
2019-09-192.722.762.722.760
2019-09-182.732.732.722.720
2019-09-172.722.722.722.73900
2019-09-162.772.772.772.74814
2019-09-132.762.762.762.7636,182
2019-09-122.762.762.762.7640,303
2019-09-112.772.802.772.800
2019-09-102.752.772.752.770
2019-09-092.732.752.732.750
2019-09-062.722.732.722.730
2019-09-052.742.742.742.7222,680
2019-09-042.672.722.672.720
2019-09-032.662.662.662.6712,000
2019-09-022.672.672.672.670
2019-08-302.672.672.672.670
2019-08-292.682.682.682.682,259
2019-08-282.712.712.682.684,027
2019-08-272.712.712.712.711,748
2019-08-232.702.702.702.700
2019-08-222.732.732.702.700
2019-08-212.732.732.722.73800
2019-08-202.742.742.722.720
2019-08-192.752.752.742.740
2019-08-162.722.752.722.750
2019-08-152.702.702.702.7256
2019-08-142.732.732.722.720
2019-08-132.702.732.702.733,570
2019-08-122.722.722.702.700
2019-08-092.722.732.722.72600
2019-08-082.682.722.682.720
2019-08-072.702.702.682.6856
2019-08-062.702.702.702.70650
2019-08-052.712.712.712.7016,000
2019-08-022.712.712.712.7281
2019-08-012.762.762.742.740
2019-07-312.772.772.772.761,000
2019-07-302.762.762.762.761,670
2019-07-292.762.772.762.770
2019-07-262.782.782.782.765,393
2019-07-252.812.812.802.800
2019-07-242.802.812.802.810
2019-07-232.802.802.802.8050,000
2019-07-222.822.832.802.802,215
2019-07-192.862.872.862.86377,694
2019-07-182.832.852.832.850
2019-07-172.832.832.832.83500
2019-07-162.822.852.822.850
2019-07-152.802.822.802.825,349,420
2019-07-122.812.812.802.800
2019-07-112.852.852.852.811,000
2019-07-102.782.852.782.850
2019-07-092.782.782.782.780
2019-07-082.782.782.782.782,214
2019-07-052.782.782.782.781,000
2019-07-042.762.772.762.7710,200
2019-07-032.732.752.732.750
2019-07-022.732.732.732.7391,500
2019-07-012.792.792.762.760
2019-06-282.762.792.762.790
2019-06-272.812.812.782.7614,210
2019-06-262.822.832.822.8142,238
2019-06-252.752.792.752.790
2019-06-242.752.752.742.7534,891
2019-06-212.752.752.752.750
2019-06-202.792.792.792.751,812
2019-06-192.742.742.742.755,300
2019-06-182.712.712.712.7442,100
2019-06-172.722.722.712.710
2019-06-142.752.752.722.720
2019-06-132.752.752.752.75500
2019-06-122.742.762.742.760
2019-06-112.732.742.732.740
2019-06-102.712.732.712.730
2019-06-072.752.752.712.710
2019-06-062.742.752.742.750
2019-06-052.782.782.782.7460,000
2019-06-042.742.742.742.7668,000
2019-06-032.782.782.732.730
2019-05-312.762.762.762.760
2019-05-302.782.782.762.760
2019-05-292.772.772.772.781,211
2019-05-282.782.792.782.790
2019-05-242.772.772.772.783,200
2019-05-232.752.772.752.770
2019-05-222.782.782.752.750
2019-05-212.802.802.782.785,000
2019-05-202.862.862.802.800
2019-05-172.892.892.862.860
2019-05-162.862.892.862.891,851
2019-05-152.852.862.852.860
2019-05-142.802.852.802.850
2019-05-132.772.772.772.803,800
2019-05-102.792.792.792.7915,000
2019-05-092.792.792.792.790
2019-05-082.802.802.792.790
2019-05-072.792.792.792.803,700
2019-05-032.832.832.792.790
2019-05-022.792.832.792.8332,153
2019-05-012.782.792.782.790
2019-04-302.802.802.792.7810,500
2019-04-292.852.852.842.840
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.