Wt Aluminium Share Trades

Wt Aluminium share trades.

The following table shows today's trades for Wt Aluminium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ALUM.L
Share Price ALUM.L
Charts ALUM.L
Trades ALUM.L
History Compare
ALUM.L ALUM.L
Share News ALUM.L
RNS ALUM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:43:13 - 24-Apr-24	3.4315	7,559	Unknown*	3.385	3.394
15:35:27 - 26-Apr-24	3.40	145,709	Buy*	3.385	3.394
14:37:33 - 26-Apr-24	3.40	323	Buy*	3.392	3.40
08:45:09 - 26-Apr-24	3.419	300	Sell*	3.419	3.421
08:43:08 - 26-Apr-24	3.422	12,042	Buy*	3.411	3.422
08:43:08 - 26-Apr-24	3.422	16,200	Buy*	3.411	3.422
08:43:07 - 26-Apr-24	3.422	23,391	Buy*	3.411	3.425
08:43:07 - 26-Apr-24	3.422	16,200	Buy*	3.411	3.422
08:43:07 - 26-Apr-24	3.422	23,391	Buy*	3.411	3.422
08:43:07 - 26-Apr-24	3.422	16,200	Buy*	3.411	3.422
08:43:07 - 26-Apr-24	3.422	23,391	Buy*	3.411	3.422
08:43:07 - 26-Apr-24	3.422	16,200	Buy*	3.411	3.422
07:00:18 - 26-Apr-24	3.401	100	Sell*	3.401	3.41

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.