Wt Aluminium Share Trades

Wt Aluminium share trades.

The following table shows today's trades for Wt Aluminium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ALUM.L
Share Price ALUM.L
Charts ALUM.L
Trades ALUM.L
History Compare
ALUM.L ALUM.L
Share News ALUM.L
RNS ALUM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:00:11 - 07-Jul-25	3.341	0	Unknown*	3.378	3.383
08:20:34 - 07-Jul-25	3.329	0	Unknown*	3.378	3.383
16:25:18 - 09-Jul-25	3.376	31	Sell*	3.377	3.381
15:05:37 - 09-Jul-25	3.389	23,910	Buy*	3.386	3.393
15:05:37 - 09-Jul-25	3.389	18,378	Buy*	3.386	3.393
14:40:50 - 09-Jul-25	3.378	12,139	Sell*	3.375	3.381
14:39:08 - 09-Jul-25	3.379	16,300	Sell*	3.379	3.381
14:38:45 - 09-Jul-25	3.378	7,033	Sell*	3.378	3.381
14:35:51 - 09-Jul-25	3.379	16,300	Sell*	3.378	3.381
14:31:10 - 09-Jul-25	3.379	16,300	Sell*	3.377	3.38
14:30:56 - 09-Jul-25	3.378	9,915	Sell*	3.378	3.38
14:25:01 - 09-Jul-25	3.38	36	Sell*	3.379	3.383
14:24:54 - 09-Jul-25	3.38	73	Sell*	3.38	3.383
14:13:48 - 09-Jul-25	3.373	1,400	Buy*	3.369	3.373
09:00:16 - 09-Jul-25	3.359	10,497	Sell*	3.358	3.363
09:00:05 - 09-Jul-25	3.359	6,830	Sell*	3.359	3.363
09:00:05 - 09-Jul-25	3.359	1,922	Sell*	3.359	3.363
09:00:05 - 09-Jul-25	3.359	14,407	Sell*	3.359	3.363
09:00:05 - 09-Jul-25	3.359	9,503	Sell*	3.359	3.363
08:21:07 - 09-Jul-25	3.357	0	Unknown*	3.357	3.363
08:05:08 - 09-Jul-25	3.366	5	Buy*	3.361	3.367
08:00:24 - 09-Jul-25	3.362	1,000	Sell*	3.361	3.366

Top Risers

Share	Price	Change
Indus Gas (INDI)	18.25	0%
Premier African Minerals (PREM)	0.0282	0%
Conroy Gld&nres (CGNR)	7.50	0%
Arkle Res (ARK)	0.295	0%
Mirriad Advertising (MIRI)	0.013	0%

Top Fallers

Share	Price	Change
Finseta (FIN)	25.00	0%
WPP (WPP)	428.60	0%
Tap Global (TAP)	1.70	0%
Autins Group (AUTG)	9.00	0%
Mobilityone (MBO)	1.35	0%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0282	0
Caledonian Hold (CHP)	0.00375	0
Mirriad Advertising (MIRI)	0.013	0
Mosman Oil & Gas (MSMN)	0.024	0
Sunda Energy (SNDA)	0.0275	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.