Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alkemy Capital. Share Price
Alkemy Capital. Share Trades

Alkemy Capital. Share Trades

Alkemy Capital. share trades.

The following table shows today's trades for Alkemy Capital.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALK.L
Share PriceALK.L
ChartsALK.L
TradesALK.L
HistoryCompare
ALK.LALK.L
Share NewsALK.L
RNSALK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:04 - 18-Sep-26 351.50 2,000 Unknown* 343.00 360.00
16:29:36 - 18-Sep-26 343.00 157 Sell* 343.00 360.00
16:22:45 - 18-Sep-26 345.175 143 Sell* 343.00 360.00
16:21:36 - 18-Sep-26 354.05 167 Buy* 343.00 360.00
15:55:42 - 18-Sep-26 354.05 142 Buy* 343.00 360.00
15:29:13 - 18-Sep-26 354.05 392 Buy* 343.00 360.00
15:01:37 - 18-Sep-26 348.902 400 Sell* 343.00 360.00
13:45:24 - 18-Sep-26 345.175 143 Sell* 343.00 360.00
13:29:30 - 18-Sep-26 345.175 50 Sell* 343.00 360.00
13:06:14 - 18-Sep-26 352.3925 563 Buy* 343.00 360.00
12:42:41 - 18-Sep-26 349.445 2,019 Sell* 342.00 360.00
12:37:17 - 18-Sep-26 360.00 27 Buy* 343.00 360.00
12:37:10 - 18-Sep-26 349.00 3,561 Sell* 341.00 360.00
11:46:16 - 18-Sep-26 349.445 140 Sell* 341.00 360.00
11:34:27 - 18-Sep-26 349.445 284 Sell* 341.00 360.00
11:31:11 - 18-Sep-26 349.60 87 Sell* 341.00 360.00
09:50:11 - 18-Sep-26 342.75 10,692 Unknown* 340.00 360.00
10:41:40 - 18-Sep-26 349.75 425 Sell* 340.00 360.00
10:41:12 - 18-Sep-26 351.05 1,415 Buy* 340.00 360.00
10:40:59 - 18-Sep-26 341.05 2,933 Sell* 340.00 360.00
10:14:19 - 18-Sep-26 351.11 2,000 Buy* 340.00 355.00
09:00:40 - 18-Sep-26 359.5795 8,268 Unknown* 340.00 355.00
08:59:24 - 18-Sep-26 342.75 8,724 Unknown* 340.00 355.00
09:17:28 - 18-Sep-26 351.11 95 Buy* 340.00 355.00
09:00:17 - 18-Sep-26 341.70 1,277 Sell* 340.00 355.00
08:56:02 - 18-Sep-26 353.18 325 Buy* 340.00 355.00
08:35:29 - 18-Sep-26 353.30 562 Buy* 340.00 355.00
08:31:21 - 18-Sep-26 340.00 3 Sell* 340.00 355.00
08:21:26 - 18-Sep-26 353.45 107 Buy* 340.00 355.00
08:19:56 - 18-Sep-26 355.00 18 Buy* 340.00 355.00
08:19:50 - 18-Sep-26 350.00 53 Buy* 340.00 350.00
08:19:50 - 18-Sep-26 350.00 43 Buy* 340.00 350.00
08:19:50 - 18-Sep-26 350.00 9 Buy* 340.00 350.00
08:19:50 - 18-Sep-26 350.00 801 Buy* 340.00 350.00
08:19:34 - 18-Sep-26 350.00 53 Buy* 340.00 350.00
08:14:27 - 18-Sep-26 347.40 500 Buy* 340.00 350.00
08:13:04 - 18-Sep-26 350.00 2 Buy* 340.00 350.00
08:08:27 - 18-Sep-26 340.00 0 Unknown* 340.00 355.00
08:08:27 - 18-Sep-26 355.00 2 Buy* 340.00 355.00
08:08:27 - 18-Sep-26 355.00 0 Unknown* 340.00 355.00
08:08:27 - 18-Sep-26 355.00 27 Buy* 340.00 355.00
08:08:27 - 18-Sep-26 355.00 2 Buy* 340.00 355.00
08:08:27 - 18-Sep-26 355.00 7 Buy* 340.00 355.00
08:08:27 - 18-Sep-26 355.00 13 Buy* 340.00 355.00
08:08:27 - 18-Sep-26 355.00 11 Buy* 340.00 355.00
08:08:27 - 18-Sep-26 340.00 19 Sell* 340.00 355.00
08:08:20 - 18-Sep-26 344.40 500 Buy* 335.00 347.00
08:01:46 - 18-Sep-26 345.80 145 Buy* 335.00 347.00
08:01:17 - 18-Sep-26 345.80 1,063 Buy* 335.00 347.00
08:00:31 - 18-Sep-26 347.00 259 Buy* 335.00 347.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.