Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 347.00 | 350.00 | 347.00 | 351.50 | 50,628 |
| 2026-09-17 | 372.00 | 380.00 | 335.00 | 342.50 | 446,981 |
| 2026-09-16 | 318.00 | 318.00 | 305.00 | 309.50 | 65,271 |
| 2026-09-15 | 285.00 | 316.00 | 285.00 | 311.50 | 197,299 |
| 2026-09-14 | 277.00 | 278.00 | 277.00 | 278.00 | 32,560 |
| 2026-09-11 | 260.00 | 265.00 | 259.00 | 269.00 | 134,716 |
| 2026-09-10 | 266.00 | 266.00 | 249.00 | 249.50 | 92,952 |
| 2026-09-09 | 275.00 | 275.00 | 268.00 | 272.50 | 13,128 |
| 2026-09-08 | 284.00 | 284.00 | 280.00 | 280.00 | 21,238 |
| 2026-09-07 | 279.00 | 285.00 | 279.00 | 282.00 | 30,431 |
| 2026-09-04 | 297.00 | 297.00 | 270.00 | 274.50 | 50,259 |
| 2026-09-03 | 299.50 | 299.50 | 297.00 | 297.00 | 2,852 |
| 2026-09-02 | 297.00 | 297.00 | 290.00 | 299.50 | 30,444 |
| 2026-09-01 | 295.00 | 306.00 | 295.00 | 300.50 | 34,054 |
| 2026-08-31 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2026-08-28 | 281.00 | 289.00 | 281.00 | 289.50 | 35,025 |
| 2026-08-27 | 288.00 | 288.00 | 288.00 | 284.50 | 25,387 |
| 2026-08-26 | 272.00 | 288.00 | 272.00 | 283.00 | 14,933 |
| 2026-08-25 | 275.00 | 281.00 | 275.00 | 283.50 | 13,415 |
| 2026-08-24 | 265.00 | 269.00 | 262.00 | 276.00 | 7,248 |
| 2026-08-21 | 270.00 | 270.00 | 254.00 | 262.00 | 55,497 |
| 2026-08-20 | 278.00 | 278.00 | 277.00 | 275.00 | 10,069 |
| 2026-08-19 | 295.00 | 295.00 | 275.00 | 281.00 | 108,587 |
| 2026-08-18 | 300.00 | 300.00 | 297.00 | 302.50 | 35,463 |
| 2026-08-17 | 307.00 | 307.00 | 302.00 | 303.00 | 33,207 |
| 2026-08-14 | 310.00 | 317.00 | 300.00 | 314.00 | 36,796 |
| 2026-08-13 | 293.00 | 320.00 | 293.00 | 315.00 | 64,540 |
| 2026-08-12 | 319.00 | 319.00 | 300.00 | 295.50 | 26,591 |
| 2026-08-11 | 305.00 | 305.00 | 287.00 | 292.00 | 54,461 |
| 2026-08-10 | 300.00 | 300.00 | 290.00 | 303.00 | 76,382 |
| 2026-08-07 | 280.00 | 300.00 | 280.00 | 296.00 | 105,987 |
| 2026-08-06 | 255.00 | 265.00 | 254.00 | 273.00 | 56,373 |
| 2026-08-05 | 261.00 | 261.00 | 260.00 | 264.50 | 25,234 |
| 2026-08-04 | 265.00 | 265.00 | 265.00 | 270.00 | 11,005 |
| 2026-08-03 | 281.00 | 281.00 | 265.00 | 265.00 | 14,395 |
| 2026-07-31 | 275.00 | 275.00 | 275.00 | 275.00 | 4,500 |
| 2026-07-30 | 275.00 | 285.00 | 275.00 | 275.00 | 75,883 |
| 2026-07-29 | 289.00 | 289.00 | 260.00 | 270.00 | 86,822 |
| 2026-07-28 | 315.00 | 315.00 | 290.00 | 289.00 | 42,754 |
| 2026-07-27 | 319.00 | 325.00 | 319.00 | 322.50 | 35,163 |
| 2026-07-24 | 308.00 | 308.00 | 308.00 | 312.50 | 3,364 |
| 2026-07-23 | 315.00 | 315.00 | 295.00 | 307.50 | 50,089 |
| 2026-07-22 | 320.00 | 320.00 | 320.00 | 322.50 | 49,646 |
| 2026-07-21 | 319.00 | 325.00 | 319.00 | 322.50 | 21,712 |
| 2026-07-20 | 299.50 | 304.50 | 299.50 | 304.50 | 57,331 |
| 2026-07-17 | 320.00 | 322.00 | 300.00 | 299.50 | 93,178 |
| 2026-07-16 | 270.00 | 316.00 | 270.00 | 307.00 | 158,641 |
| 2026-07-15 | 266.00 | 268.00 | 266.00 | 263.50 | 15,289 |
| 2026-07-14 | 260.00 | 260.00 | 260.00 | 260.50 | 21,685 |
| 2026-07-13 | 255.00 | 265.00 | 255.00 | 266.00 | 92,892 |
| 2026-07-10 | 245.00 | 250.00 | 240.00 | 249.50 | 46,526 |
| 2026-07-09 | 240.00 | 244.00 | 234.00 | 240.00 | 87,254 |
| 2026-07-08 | 224.00 | 245.00 | 220.00 | 241.00 | 51,558 |
| 2026-07-07 | 241.00 | 241.00 | 234.00 | 230.00 | 23,417 |
| 2026-07-06 | 245.00 | 250.00 | 245.00 | 245.50 | 76,394 |
| 2026-07-03 | 219.00 | 239.00 | 219.00 | 238.50 | 156,447 |
| 2026-07-02 | 219.00 | 219.00 | 214.00 | 212.00 | 2,743 |
| 2026-07-01 | 220.00 | 220.00 | 184.00 | 216.00 | 241,271 |
| 2026-06-30 | 230.00 | 232.00 | 215.00 | 224.50 | 52,992 |
| 2026-06-29 | 237.00 | 237.00 | 237.00 | 237.00 | 16,769 |
| 2026-06-26 | 240.00 | 240.00 | 233.00 | 237.00 | 8,272 |
| 2026-06-25 | 245.00 | 249.50 | 245.00 | 249.50 | 20,517 |
| 2026-06-24 | 256.00 | 256.00 | 241.00 | 245.00 | 42,121 |
| 2026-06-23 | 271.00 | 271.00 | 260.00 | 258.50 | 9,938 |
| 2026-06-22 | 277.00 | 277.00 | 271.00 | 268.00 | 19,576 |
| 2026-06-19 | 269.50 | 269.50 | 268.00 | 268.00 | 2,824 |
| 2026-06-18 | 271.00 | 271.00 | 271.00 | 269.50 | 16,270 |
| 2026-06-17 | 272.50 | 284.00 | 272.50 | 284.00 | 44,730 |
| 2026-06-16 | 303.00 | 303.00 | 260.00 | 272.50 | 162,283 |
| 2026-06-15 | 294.00 | 308.00 | 292.00 | 300.50 | 95,574 |
| 2026-06-12 | 235.00 | 320.00 | 235.00 | 289.00 | 239,520 |
| 2026-06-11 | 221.00 | 221.00 | 221.00 | 226.00 | 14,445 |
| 2026-06-10 | 220.00 | 220.00 | 219.00 | 230.00 | 53,048 |
| 2026-06-09 | 230.00 | 230.00 | 217.00 | 225.00 | 60,327 |
| 2026-06-08 | 235.00 | 235.00 | 235.00 | 242.00 | 4,593 |
| 2026-06-05 | 241.00 | 244.00 | 230.00 | 242.00 | 59,365 |
| 2026-06-04 | 253.50 | 254.50 | 253.50 | 254.50 | 6,050 |
| 2026-06-03 | 240.00 | 260.00 | 240.00 | 253.50 | 59,007 |
| 2026-06-02 | 243.00 | 243.00 | 239.50 | 239.50 | 7,868 |
| 2026-06-01 | 266.00 | 266.00 | 229.00 | 243.00 | 125,821 |
| 2026-05-29 | 276.00 | 288.00 | 255.00 | 248.50 | 84,398 |
| 2026-05-28 | 300.00 | 300.00 | 265.00 | 273.00 | 191,013 |
| 2026-05-27 | 314.00 | 314.00 | 312.00 | 311.50 | 13,533 |
| 2026-05-26 | 325.00 | 325.00 | 320.00 | 320.50 | 23,777 |
| 2026-05-25 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2026-05-22 | 325.00 | 334.00 | 325.00 | 329.50 | 51,035 |
| 2026-05-21 | 310.00 | 316.00 | 305.00 | 320.00 | 29,701 |
| 2026-05-20 | 310.00 | 317.00 | 310.00 | 319.50 | 11,135 |
| 2026-05-19 | 312.00 | 315.00 | 310.00 | 319.50 | 15,026 |
| 2026-05-18 | 315.00 | 319.00 | 315.00 | 315.50 | 5,440 |
| 2026-05-15 | 320.00 | 327.00 | 320.00 | 327.00 | 1,518 |
| 2026-05-14 | 320.00 | 320.00 | 316.00 | 320.00 | 12,164 |
| 2026-05-13 | 354.00 | 354.00 | 325.00 | 329.50 | 29,710 |
| 2026-05-12 | 350.00 | 350.00 | 339.50 | 339.50 | 19,664 |
| 2026-05-11 | 342.00 | 352.00 | 336.00 | 350.00 | 29,018 |
| 2026-05-08 | 335.00 | 350.00 | 335.00 | 345.00 | 88,592 |
| 2026-05-07 | 323.50 | 339.50 | 323.50 | 339.50 | 29,144 |
| 2026-05-06 | 333.00 | 333.00 | 310.00 | 323.50 | 58,138 |
| 2026-05-05 | 326.00 | 340.00 | 325.00 | 335.00 | 33,206 |
| 2026-05-04 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-05-01 | 317.00 | 340.00 | 317.00 | 340.00 | 68,675 |
| 2026-04-30 | 339.00 | 339.00 | 320.00 | 327.00 | 37,846 |
| 2026-04-29 | 309.00 | 342.00 | 309.00 | 328.00 | 170,724 |
| 2026-04-28 | 304.00 | 305.00 | 300.00 | 304.50 | 74,621 |
| 2026-04-27 | 285.00 | 292.00 | 285.00 | 295.00 | 71,481 |
| 2026-04-24 | 311.00 | 311.00 | 280.00 | 297.50 | 122,132 |
| 2026-04-23 | 315.00 | 315.00 | 307.00 | 307.00 | 48,603 |
| 2026-04-22 | 312.00 | 318.00 | 312.00 | 315.00 | 11,493 |
| 2026-04-21 | 312.00 | 312.00 | 305.00 | 309.50 | 14,373 |
| 2026-04-20 | 307.00 | 310.00 | 305.00 | 317.00 | 88,437 |
| 2026-04-17 | 315.00 | 320.00 | 297.00 | 314.00 | 88,945 |
| 2026-04-16 | 316.00 | 320.00 | 310.00 | 321.00 | 63,425 |
| 2026-04-15 | 322.00 | 330.00 | 317.00 | 325.50 | 17,844 |
| 2026-04-14 | 330.00 | 330.00 | 330.00 | 329.50 | 57,559 |
| 2026-04-13 | 328.00 | 332.00 | 320.00 | 330.00 | 35,849 |
| 2026-04-10 | 327.00 | 332.50 | 327.00 | 332.50 | 36,019 |
| 2026-04-09 | 326.00 | 330.00 | 320.00 | 327.00 | 40,722 |
| 2026-04-08 | 327.00 | 345.00 | 325.00 | 334.00 | 117,102 |
| 2026-04-07 | 330.00 | 330.00 | 322.00 | 326.00 | 70,555 |
| 2026-04-06 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2026-04-03 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2026-04-02 | 339.00 | 340.00 | 306.00 | 335.00 | 63,709 |
| 2026-04-01 | 335.00 | 354.00 | 335.00 | 340.00 | 67,614 |
| 2026-03-31 | 333.00 | 339.00 | 326.00 | 335.50 | 33,714 |
| 2026-03-30 | 324.00 | 334.00 | 324.00 | 331.50 | 20,137 |
| 2026-03-27 | 322.00 | 324.00 | 319.00 | 323.50 | 23,450 |
| 2026-03-26 | 331.00 | 331.00 | 320.00 | 330.50 | 21,940 |
| 2026-03-25 | 358.00 | 358.00 | 339.00 | 341.50 | 29,371 |
| 2026-03-24 | 344.00 | 344.00 | 344.00 | 340.00 | 11,914 |
| 2026-03-23 | 336.00 | 340.00 | 298.00 | 336.00 | 91,949 |
| 2026-03-20 | 360.00 | 369.00 | 328.00 | 336.00 | 57,306 |
| 2026-03-19 | 390.00 | 390.00 | 362.00 | 362.00 | 69,101 |
| 2026-03-18 | 406.00 | 406.00 | 390.00 | 396.50 | 32,896 |
| 2026-03-17 | 406.00 | 406.00 | 406.00 | 404.00 | 3,555 |
| 2026-03-16 | 414.00 | 414.00 | 398.00 | 404.50 | 17,881 |
| 2026-03-13 | 410.00 | 410.00 | 410.00 | 406.00 | 17,904 |
| 2026-03-12 | 430.00 | 430.00 | 392.00 | 401.50 | 57,878 |
| 2026-03-11 | 430.00 | 430.00 | 430.00 | 425.00 | 11,930 |
| 2026-03-10 | 430.00 | 430.00 | 419.00 | 424.50 | 50,031 |
| 2026-03-09 | 418.00 | 420.00 | 400.00 | 408.00 | 57,164 |
| 2026-03-06 | 412.00 | 435.00 | 412.00 | 420.00 | 68,430 |
| 2026-03-05 | 403.00 | 420.00 | 403.00 | 412.00 | 46,853 |
| 2026-03-04 | 381.00 | 405.00 | 381.00 | 405.00 | 63,186 |
| 2026-03-03 | 397.00 | 397.00 | 380.00 | 387.50 | 86,172 |
| 2026-03-02 | 405.00 | 407.00 | 396.00 | 396.00 | 33,977 |
| 2026-02-27 | 450.00 | 466.00 | 400.00 | 412.50 | 172,827 |
| 2026-02-26 | 406.00 | 455.00 | 403.00 | 445.00 | 152,842 |
| 2026-02-25 | 419.00 | 419.00 | 395.00 | 399.50 | 26,870 |
| 2026-02-24 | 399.00 | 414.00 | 397.00 | 408.00 | 53,909 |
| 2026-02-23 | 400.00 | 400.00 | 380.00 | 387.50 | 43,090 |
| 2026-02-20 | 391.00 | 415.00 | 391.00 | 410.00 | 23,287 |
| 2026-02-19 | 385.00 | 400.00 | 385.00 | 391.00 | 25,672 |
| 2026-02-18 | 375.00 | 386.00 | 375.00 | 372.50 | 37,515 |
| 2026-02-17 | 385.00 | 393.00 | 375.00 | 371.50 | 35,269 |
| 2026-02-16 | 390.00 | 390.00 | 389.00 | 387.50 | 11,428 |
| 2026-02-13 | 395.00 | 395.00 | 385.00 | 392.00 | 32,111 |
| 2026-02-12 | 418.00 | 418.00 | 400.00 | 400.00 | 34,507 |
| 2026-02-11 | 410.00 | 410.00 | 387.00 | 395.00 | 53,218 |
| 2026-02-10 | 410.00 | 410.00 | 405.00 | 410.00 | 33,627 |
| 2026-02-09 | 402.00 | 415.00 | 402.00 | 407.50 | 82,154 |
| 2026-02-06 | 402.00 | 404.00 | 390.00 | 398.50 | 24,094 |
| 2026-02-05 | 400.00 | 400.00 | 376.00 | 385.50 | 35,155 |
| 2026-02-04 | 387.00 | 424.00 | 387.00 | 400.00 | 77,847 |
| 2026-02-03 | 429.00 | 429.00 | 375.00 | 386.50 | 165,162 |
| 2026-02-02 | 414.00 | 415.00 | 392.00 | 418.00 | 86,816 |
| 2026-01-30 | 399.00 | 410.00 | 390.00 | 410.00 | 43,666 |
| 2026-01-29 | 406.00 | 430.00 | 361.00 | 376.50 | 209,708 |
| 2026-01-28 | 345.00 | 430.00 | 345.00 | 397.50 | 304,661 |
| 2026-01-27 | 340.00 | 344.00 | 339.00 | 340.00 | 23,851 |
| 2026-01-26 | 360.00 | 360.00 | 330.00 | 338.00 | 109,474 |
| 2026-01-23 | 379.00 | 379.00 | 360.00 | 366.50 | 36,513 |
| 2026-01-22 | 346.00 | 385.00 | 346.00 | 377.00 | 100,377 |
| 2026-01-21 | 340.00 | 348.00 | 320.00 | 344.50 | 97,578 |
| 2026-01-20 | 353.00 | 355.00 | 327.00 | 342.50 | 100,579 |
| 2026-01-19 | 339.00 | 360.00 | 339.00 | 352.50 | 157,622 |
| 2026-01-16 | 310.00 | 340.00 | 310.00 | 328.50 | 120,422 |
| 2026-01-15 | 258.00 | 322.00 | 258.00 | 310.00 | 102,465 |
| 2026-01-14 | 259.00 | 275.00 | 259.00 | 275.00 | 24,574 |
| 2026-01-13 | 241.00 | 250.00 | 241.00 | 244.50 | 27,394 |
| 2026-01-12 | 256.00 | 256.00 | 250.00 | 252.00 | 50,608 |
| 2026-01-09 | 250.00 | 250.00 | 250.00 | 252.00 | 6,594 |
| 2026-01-08 | 260.00 | 260.00 | 252.00 | 252.00 | 8,541 |
| 2026-01-07 | 266.00 | 267.00 | 251.00 | 260.00 | 34,439 |
| 2026-01-06 | 272.50 | 273.50 | 272.50 | 273.50 | 24,360 |
| 2026-01-05 | 270.00 | 270.00 | 270.00 | 272.50 | 25,409 |
| 2026-01-02 | 274.00 | 274.00 | 274.00 | 281.50 | 33,061 |
| 2026-01-01 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-12-31 | 275.00 | 281.00 | 275.00 | 285.00 | 6,569 |
| 2025-12-30 | 280.00 | 280.00 | 272.00 | 280.00 | 13,251 |
| 2025-12-29 | 292.00 | 292.00 | 284.00 | 282.00 | 21,812 |
| 2025-12-26 | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 2025-12-25 | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 2025-12-24 | 288.00 | 288.50 | 288.00 | 288.50 | 5,041 |
| 2025-12-23 | 293.00 | 293.00 | 280.00 | 288.00 | 41,211 |
| 2025-12-22 | 267.00 | 267.00 | 267.00 | 287.00 | 20,767 |
| 2025-12-19 | 275.00 | 275.00 | 267.50 | 267.50 | 6,415 |
| 2025-12-18 | 272.00 | 275.00 | 265.00 | 275.00 | 29,543 |
| 2025-12-17 | 277.00 | 278.00 | 277.00 | 271.50 | 39,679 |
| 2025-12-16 | 297.00 | 297.00 | 280.00 | 284.50 | 34,326 |
| 2025-12-15 | 320.00 | 322.00 | 300.00 | 300.00 | 44,594 |
| 2025-12-12 | 332.00 | 332.00 | 315.00 | 322.00 | 37,733 |
| 2025-12-11 | 339.00 | 339.00 | 332.00 | 345.50 | 30,593 |
| 2025-12-10 | 337.00 | 347.00 | 337.00 | 341.00 | 24,146 |
| 2025-12-09 | 345.00 | 345.00 | 345.00 | 344.00 | 9,074 |
| 2025-12-08 | 336.00 | 355.00 | 336.00 | 350.00 | 43,824 |
| 2025-12-05 | 325.00 | 338.00 | 325.00 | 342.00 | 37,579 |
| 2025-12-04 | 344.00 | 344.00 | 328.00 | 337.00 | 11,799 |
| 2025-12-03 | 332.00 | 337.00 | 329.00 | 337.00 | 37,738 |
| 2025-12-02 | 354.00 | 354.00 | 339.00 | 350.00 | 74,156 |
| 2025-12-01 | 340.00 | 348.00 | 340.00 | 349.00 | 6,831 |
| 2025-11-28 | 383.00 | 383.00 | 340.00 | 357.00 | 103,257 |
| 2025-11-27 | 370.00 | 407.00 | 370.00 | 386.50 | 71,426 |
| 2025-11-26 | 346.00 | 375.00 | 346.00 | 370.00 | 101,850 |
| 2025-11-25 | 362.00 | 362.00 | 343.00 | 345.00 | 86,660 |
| 2025-11-24 | 334.00 | 383.00 | 334.00 | 362.00 | 125,801 |
| 2025-11-21 | 300.00 | 335.00 | 300.00 | 330.50 | 62,455 |
| 2025-11-20 | 280.00 | 305.00 | 280.00 | 301.50 | 65,948 |
| 2025-11-19 | 274.00 | 280.00 | 274.00 | 283.50 | 11,454 |
| 2025-11-18 | 280.00 | 280.00 | 280.00 | 283.50 | 16,366 |
| 2025-11-17 | 288.00 | 288.00 | 272.00 | 284.50 | 45,813 |
| 2025-11-14 | 280.00 | 280.00 | 280.00 | 280.00 | 20,407 |
| 2025-11-13 | 285.00 | 290.00 | 275.00 | 277.50 | 106,685 |
| 2025-11-12 | 275.00 | 275.00 | 275.00 | 269.50 | 26,408 |
| 2025-11-11 | 276.00 | 276.00 | 270.00 | 272.00 | 32,369 |
| 2025-11-10 | 285.00 | 295.00 | 284.00 | 281.00 | 69,034 |
| 2025-11-07 | 274.00 | 279.00 | 270.00 | 271.50 | 51,549 |
| 2025-11-06 | 288.00 | 288.00 | 277.00 | 282.00 | 31,750 |
| 2025-11-05 | 273.00 | 299.00 | 273.00 | 292.50 | 71,244 |
| 2025-11-04 | 270.00 | 278.00 | 262.00 | 274.00 | 79,175 |
| 2025-11-03 | 290.00 | 290.00 | 275.00 | 281.00 | 46,443 |
| 2025-10-31 | 309.00 | 324.00 | 292.00 | 295.00 | 97,937 |
| 2025-10-30 | 300.00 | 305.00 | 291.00 | 302.50 | 42,209 |
| 2025-10-29 | 279.00 | 295.00 | 279.00 | 297.50 | 80,787 |
| 2025-10-28 | 280.00 | 290.00 | 262.00 | 267.00 | 79,569 |
| 2025-10-27 | 240.00 | 287.00 | 240.00 | 283.00 | 143,548 |
| 2025-10-24 | 212.00 | 240.00 | 212.00 | 238.50 | 126,786 |
| 2025-10-23 | 205.00 | 218.00 | 205.00 | 217.00 | 22,488 |
| 2025-10-22 | 210.00 | 210.00 | 210.00 | 214.50 | 27,940 |
| 2025-10-21 | 218.00 | 218.00 | 205.00 | 214.50 | 38,238 |
| 2025-10-20 | 236.00 | 236.00 | 207.00 | 212.00 | 110,797 |
| 2025-10-17 | 234.00 | 243.00 | 233.00 | 239.50 | 63,267 |
| 2025-10-16 | 235.00 | 235.00 | 235.00 | 230.00 | 32,908 |
| 2025-10-15 | 252.00 | 252.00 | 240.00 | 239.50 | 37,318 |
| 2025-10-14 | 239.00 | 265.00 | 236.00 | 252.00 | 127,274 |
| 2025-10-13 | 218.00 | 236.00 | 210.00 | 235.00 | 146,981 |
| 2025-10-10 | 219.00 | 245.00 | 219.00 | 224.50 | 154,961 |
| 2025-10-09 | 212.00 | 220.00 | 212.00 | 218.00 | 101,957 |
| 2025-10-08 | 195.00 | 210.00 | 195.00 | 209.50 | 36,332 |
| 2025-10-07 | 194.50 | 200.00 | 194.50 | 195.75 | 61,482 |
| 2025-10-06 | 187.50 | 191.00 | 185.50 | 191.00 | 59,546 |
| 2025-10-03 | 178.00 | 179.50 | 178.00 | 178.00 | 43,248 |
| 2025-10-02 | 172.75 | 175.00 | 172.75 | 175.00 | 9,239 |
| 2025-10-01 | 175.00 | 179.00 | 170.00 | 172.75 | 40,210 |
| 2025-09-30 | 180.00 | 180.00 | 180.00 | 179.75 | 172,125 |
| 2025-09-29 | 180.00 | 180.00 | 180.00 | 187.25 | 13,683 |
| 2025-09-26 | 185.75 | 185.75 | 185.75 | 185.75 | 569 |
| 2025-09-25 | 184.50 | 184.50 | 180.00 | 185.75 | 21,203 |
| 2025-09-24 | 188.50 | 189.50 | 185.00 | 185.00 | 19,558 |
| 2025-09-23 | 185.75 | 185.75 | 185.75 | 185.75 | 10,043 |
| 2025-09-22 | 179.75 | 185.75 | 179.75 | 185.75 | 16,730 |
| 2025-09-19 | 186.00 | 186.00 | 180.00 | 179.75 | 31,012 |
| 2025-09-18 | 187.00 | 187.00 | 175.00 | 184.75 | 65,060 |
| 2025-09-17 | 185.00 | 189.50 | 185.00 | 193.25 | 54,563 |
| 2025-09-16 | 200.00 | 200.00 | 187.00 | 186.00 | 92,617 |
| 2025-09-15 | 201.00 | 201.00 | 201.00 | 203.50 | 13,694 |
| 2025-09-12 | 201.00 | 201.00 | 201.00 | 204.50 | 37,998 |
| 2025-09-11 | 205.00 | 205.00 | 205.00 | 205.00 | 27,725 |
| 2025-09-10 | 207.00 | 207.00 | 195.00 | 205.00 | 137,410 |
| 2025-09-09 | 210.00 | 220.00 | 210.00 | 210.50 | 91,406 |
| 2025-09-08 | 199.00 | 205.00 | 199.00 | 205.00 | 72,555 |
| 2025-09-05 | 200.00 | 206.00 | 190.50 | 197.25 | 53,264 |
| 2025-09-04 | 211.00 | 211.00 | 205.00 | 207.00 | 25,280 |
| 2025-09-03 | 208.00 | 213.00 | 206.00 | 211.00 | 27,559 |
| 2025-09-02 | 206.00 | 206.00 | 206.00 | 212.50 | 4,024 |
| 2025-09-01 | 211.00 | 214.00 | 207.00 | 215.00 | 42,439 |
| 2025-08-29 | 200.00 | 220.00 | 200.00 | 212.50 | 96,234 |
| 2025-08-28 | 195.50 | 197.50 | 190.00 | 191.75 | 38,440 |
| 2025-08-27 | 195.50 | 195.50 | 195.50 | 201.25 | 6,560 |
| 2025-08-26 | 211.00 | 211.00 | 200.00 | 200.25 | 42,423 |
| 2025-08-25 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2025-08-22 | 205.00 | 215.00 | 205.00 | 218.00 | 69,068 |
| 2025-08-21 | 200.00 | 200.00 | 200.00 | 206.00 | 23,584 |
| 2025-08-20 | 208.00 | 208.00 | 195.00 | 194.75 | 113,922 |
| 2025-08-19 | 200.00 | 200.00 | 200.00 | 198.00 | 51,654 |
| 2025-08-18 | 200.00 | 202.00 | 200.00 | 199.00 | 28,072 |
| 2025-08-15 | 205.00 | 205.00 | 201.00 | 204.50 | 29,612 |
| 2025-08-14 | 214.00 | 214.00 | 207.00 | 208.50 | 61,522 |
| 2025-08-13 | 215.00 | 215.00 | 211.00 | 217.50 | 7,925 |
| 2025-08-12 | 229.00 | 230.00 | 223.00 | 220.50 | 59,826 |
| 2025-08-11 | 200.00 | 224.00 | 200.00 | 219.50 | 103,332 |
| 2025-08-08 | 204.00 | 204.00 | 200.00 | 205.00 | 35,691 |
| 2025-08-07 | 222.00 | 222.00 | 210.00 | 207.50 | 93,938 |
| 2025-08-06 | 245.00 | 245.00 | 220.00 | 225.50 | 130,823 |
| 2025-08-05 | 260.00 | 265.00 | 252.00 | 256.50 | 110,391 |
| 2025-08-04 | 250.00 | 250.00 | 226.00 | 248.50 | 153,722 |
| 2025-08-01 | 249.00 | 268.00 | 249.00 | 259.50 | 363,199 |
| 2025-07-31 | 300.00 | 329.00 | 230.00 | 244.50 | 290,042 |
| 2025-07-30 | 301.00 | 301.00 | 257.00 | 255.00 | 291,018 |
| 2025-07-29 | 246.00 | 310.00 | 246.00 | 307.50 | 189,095 |
| 2025-07-28 | 223.00 | 249.00 | 220.00 | 240.00 | 181,929 |
| 2025-07-25 | 184.00 | 210.00 | 184.00 | 208.00 | 202,327 |
| 2025-07-24 | 183.00 | 185.00 | 183.00 | 179.75 | 27,926 |
| 2025-07-23 | 176.00 | 178.00 | 171.00 | 176.50 | 43,516 |
| 2025-07-22 | 174.00 | 174.75 | 174.00 | 174.75 | 24,016 |
| 2025-07-21 | 172.00 | 184.00 | 172.00 | 174.00 | 82,605 |
| 2025-07-18 | 170.00 | 172.00 | 162.00 | 166.25 | 47,861 |
| 2025-07-17 | 160.00 | 170.00 | 160.00 | 166.75 | 145,902 |
| 2025-07-16 | 150.00 | 150.00 | 145.50 | 148.25 | 6,568 |
| 2025-07-15 | 150.50 | 150.50 | 150.00 | 148.75 | 53,549 |
| 2025-07-14 | 156.00 | 156.00 | 152.50 | 155.25 | 49,910 |
| 2025-07-11 | 156.00 | 156.00 | 156.00 | 159.25 | 84,813 |
| 2025-07-10 | 158.00 | 160.00 | 158.00 | 159.75 | 91,673 |
| 2025-07-09 | 155.00 | 155.00 | 155.00 | 152.75 | 21,569 |
| 2025-07-08 | 154.50 | 155.00 | 151.50 | 152.75 | 10,104 |
| 2025-07-07 | 155.50 | 155.50 | 152.50 | 153.00 | 36,979 |
| 2025-07-04 | 157.50 | 157.50 | 156.00 | 156.00 | 10 |
| 2025-07-03 | 160.50 | 160.50 | 155.00 | 157.50 | 68,624 |
| 2025-07-02 | 163.00 | 163.00 | 163.00 | 168.50 | 1,392 |
| 2025-07-01 | 168.50 | 168.50 | 168.50 | 168.50 | 7,164 |
| 2025-06-30 | 168.50 | 168.50 | 168.50 | 168.50 | 16,013 |
| 2025-06-27 | 174.50 | 174.50 | 174.50 | 168.50 | 15,146 |
| 2025-06-26 | 167.50 | 171.50 | 167.50 | 171.50 | 20,882 |
| 2025-06-25 | 179.50 | 179.50 | 162.50 | 167.50 | 138,123 |
| 2025-06-24 | 190.00 | 190.00 | 190.00 | 193.25 | 46,327 |
| 2025-06-23 | 169.50 | 185.00 | 169.50 | 182.50 | 64,755 |
| 2025-06-20 | 160.50 | 165.00 | 160.50 | 165.00 | 66,931 |
| 2025-06-19 | 155.00 | 155.50 | 155.00 | 160.00 | 7,054 |
| 2025-06-18 | 165.00 | 165.00 | 165.00 | 160.00 | 3,145 |
| 2025-06-17 | 158.50 | 158.50 | 158.50 | 160.00 | 10,106 |
| 2025-06-16 | 160.25 | 160.25 | 160.25 | 160.25 | 43,277 |
| 2025-06-13 | 152.50 | 160.00 | 152.50 | 160.25 | 26,548 |
| 2025-06-12 | 155.25 | 155.25 | 155.25 | 155.25 | 22,561 |
| 2025-06-11 | 151.50 | 155.00 | 151.50 | 155.25 | 26,311 |
| 2025-06-10 | 155.00 | 161.00 | 155.00 | 155.75 | 50,366 |
| 2025-06-09 | 150.00 | 153.50 | 149.50 | 150.25 | 62,358 |
| 2025-06-06 | 148.00 | 148.00 | 144.00 | 144.75 | 59,869 |
| 2025-06-05 | 159.50 | 159.50 | 159.50 | 153.75 | 3,473 |
| 2025-06-04 | 148.50 | 148.50 | 148.50 | 153.75 | 4,323 |
| 2025-06-03 | 154.00 | 154.00 | 154.00 | 145.25 | 38,711 |
| 2025-06-02 | 150.00 | 160.00 | 150.00 | 154.75 | 162,429 |
| 2025-05-30 | 127.50 | 130.25 | 127.50 | 130.25 | 16,207 |
| 2025-05-29 | 140.00 | 140.00 | 140.00 | 127.50 | 3,407 |
| 2025-05-28 | 127.50 | 127.50 | 127.50 | 133.75 | 1,555 |
| 2025-05-27 | 139.50 | 139.50 | 126.50 | 127.50 | 23,746 |
| 2025-05-26 | 135.73 | 135.73 | 135.73 | 135.73 | 0 |
| 2025-05-23 | 135.00 | 135.00 | 125.00 | 132.25 | 171,725 |
| 2025-05-22 | 140.00 | 140.00 | 137.50 | 137.50 | 39,858 |
| 2025-05-21 | 145.00 | 145.00 | 140.00 | 140.00 | 28,534 |
| 2025-05-20 | 145.00 | 150.00 | 145.00 | 148.50 | 43,038 |
| 2025-05-19 | 140.00 | 145.00 | 140.00 | 143.00 | 20,262 |
| 2025-05-16 | 145.00 | 145.00 | 141.50 | 145.00 | 54,837 |
| 2025-05-15 | 157.00 | 157.00 | 145.00 | 150.00 | 31,414 |
| 2025-05-14 | 150.00 | 155.50 | 150.00 | 155.00 | 109,494 |
| 2025-05-13 | 135.00 | 145.00 | 130.00 | 145.00 | 97,086 |
| 2025-05-12 | 120.00 | 162.00 | 120.00 | 135.00 | 267,299 |
| 2025-05-09 | 118.00 | 118.00 | 110.00 | 115.00 | 78,075 |
| 2025-05-08 | 113.50 | 113.50 | 111.50 | 111.50 | 6,790 |
| 2025-05-07 | 113.00 | 113.50 | 113.00 | 113.50 | 2,201 |
| 2025-05-06 | 109.00 | 111.00 | 109.00 | 113.00 | 42,847 |
| 2025-05-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2025-05-02 | 110.00 | 110.00 | 110.00 | 114.00 | 22,148 |
| 2025-05-01 | 105.00 | 105.00 | 100.00 | 105.50 | 66,342 |
| 2025-04-30 | 107.00 | 107.00 | 107.00 | 109.50 | 18,568 |
| 2025-04-29 | 108.00 | 108.00 | 108.00 | 109.50 | 30,761 |
| 2025-04-28 | 100.00 | 100.00 | 100.00 | 103.50 | 3,919 |
| 2025-04-25 | 110.00 | 110.00 | 110.00 | 111.75 | 6,781 |
| 2025-04-24 | 110.00 | 110.00 | 110.00 | 110.00 | 2,413 |
| 2025-04-23 | 115.00 | 115.00 | 105.00 | 107.50 | 76,175 |
| 2025-04-22 | 100.00 | 114.00 | 100.00 | 112.50 | 56,906 |
| 2025-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-04-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-04-17 | 100.00 | 100.00 | 99.00 | 100.00 | 21,172 |
| 2025-04-16 | 101.00 | 105.50 | 101.00 | 110.00 | 13,430 |
| 2025-04-15 | 105.00 | 105.00 | 103.00 | 107.50 | 6,821 |
| 2025-04-14 | 105.00 | 105.00 | 105.00 | 108.00 | 30,925 |
| 2025-04-11 | 110.00 | 110.00 | 105.00 | 104.00 | 12,316 |
| 2025-04-10 | 113.00 | 114.25 | 113.00 | 114.25 | 37,668 |
| 2025-04-09 | 104.00 | 117.00 | 100.00 | 113.00 | 130,699 |
| 2025-04-08 | 105.00 | 105.00 | 105.00 | 108.50 | 13,844 |
| 2025-04-07 | 100.00 | 100.00 | 100.00 | 108.50 | 30,118 |
| 2025-04-04 | 118.00 | 118.00 | 100.00 | 110.50 | 54,379 |
| 2025-04-03 | 120.00 | 120.00 | 119.00 | 121.00 | 29,325 |
| 2025-04-02 | 126.50 | 126.50 | 123.00 | 122.50 | 5,429 |
| 2025-04-01 | 123.00 | 126.00 | 123.00 | 126.50 | 34,426 |
| 2025-03-31 | 135.00 | 135.00 | 130.00 | 127.75 | 41,909 |
| 2025-03-28 | 123.50 | 123.50 | 123.50 | 130.00 | 53,363 |
| 2025-03-27 | 125.00 | 125.00 | 125.00 | 123.50 | 13,747 |
| 2025-03-26 | 130.00 | 130.00 | 130.00 | 127.50 | 25,577 |
| 2025-03-25 | 135.00 | 135.00 | 135.00 | 132.50 | 8,247 |
| 2025-03-24 | 138.00 | 140.00 | 135.00 | 132.50 | 15,377 |
| 2025-03-21 | 140.00 | 140.00 | 140.00 | 140.00 | 30,180 |
| 2025-03-20 | 155.00 | 155.00 | 145.00 | 147.50 | 18,518 |
| 2025-03-19 | 159.00 | 159.00 | 136.50 | 150.50 | 101,757 |
| 2025-03-18 | 145.00 | 155.00 | 140.00 | 152.50 | 130,201 |
| 2025-03-17 | 134.00 | 135.00 | 132.00 | 137.00 | 51,131 |
| 2025-03-14 | 115.00 | 130.00 | 115.00 | 131.50 | 54,920 |
| 2025-03-13 | 120.50 | 120.50 | 120.00 | 120.00 | 6,123 |
| 2025-03-12 | 114.00 | 114.00 | 114.00 | 120.50 | 39,105 |
| 2025-03-11 | 115.00 | 120.00 | 110.00 | 117.50 | 122,861 |
| 2025-03-10 | 120.00 | 120.00 | 116.00 | 117.50 | 42,434 |
| 2025-03-07 | 115.00 | 115.00 | 115.00 | 117.50 | 3,041 |
| 2025-03-06 | 110.00 | 119.00 | 110.00 | 117.50 | 20,927 |
| 2025-03-05 | 115.00 | 115.00 | 110.00 | 115.00 | 38,447 |
| 2025-03-04 | 125.00 | 125.00 | 120.00 | 120.00 | 20,915 |
| 2025-03-03 | 122.50 | 125.00 | 122.50 | 125.00 | 76,816 |
| 2025-02-28 | 132.50 | 132.50 | 122.50 | 122.50 | 36,581 |
| 2025-02-27 | 132.50 | 132.50 | 132.50 | 132.50 | 4,418 |
| 2025-02-26 | 145.00 | 145.00 | 132.50 | 132.50 | 44,368 |
| 2025-02-25 | 145.00 | 145.00 | 145.00 | 145.00 | 57,052 |
| 2025-02-24 | 147.50 | 147.50 | 145.00 | 145.00 | 24,452 |
| 2025-02-21 | 142.50 | 148.00 | 148.00 | 148.00 | 40,392 |
| 2025-02-20 | 142.50 | 142.50 | 142.50 | 142.50 | 5,258 |
| 2025-02-19 | 140.00 | 142.50 | 140.00 | 142.50 | 11,170 |
| 2025-02-18 | 130.00 | 145.00 | 135.00 | 140.00 | 121,717 |
| 2025-02-17 | 135.00 | 135.00 | 127.50 | 132.50 | 168,743 |
| 2025-02-14 | 157.50 | 157.50 | 142.50 | 145.00 | 36,469 |
| 2025-02-13 | 157.50 | 157.50 | 157.50 | 157.50 | 2,466 |
| 2025-02-12 | 157.50 | 157.50 | 157.50 | 157.50 | 7,087 |
| 2025-02-11 | 165.00 | 165.00 | 157.50 | 157.50 | 25,291 |
| 2025-02-10 | 165.00 | 165.00 | 165.00 | 165.00 | 19,855 |
| 2025-02-07 | 170.00 | 170.00 | 165.00 | 165.00 | 17,412 |
| 2025-02-06 | 172.50 | 172.50 | 170.00 | 170.00 | 10,633 |
| 2025-02-05 | 167.50 | 180.00 | 165.00 | 172.50 | 153,130 |
| 2025-02-04 | 167.50 | 167.50 | 167.50 | 167.50 | 17,566 |
| 2025-02-03 | 175.00 | 179.00 | 173.50 | 173.50 | 54,535 |
| 2025-01-31 | 142.50 | 180.00 | 175.00 | 175.00 | 174,265 |
| 2025-01-30 | 140.00 | 140.00 | 137.50 | 137.50 | 9,958 |
| 2025-01-29 | 132.50 | 140.00 | 132.50 | 140.00 | 26,252 |
| 2025-01-28 | 145.00 | 145.00 | 132.50 | 132.50 | 23,336 |
| 2025-01-27 | 147.50 | 147.50 | 145.00 | 145.00 | 5,426 |
| 2025-01-24 | 147.50 | 147.50 | 147.50 | 147.50 | 11,624 |
| 2025-01-23 | 147.50 | 147.50 | 137.00 | 147.50 | 7,275 |
| 2025-01-22 | 150.00 | 152.50 | 147.50 | 147.50 | 26,844 |
| 2025-01-21 | 147.50 | 150.00 | 147.50 | 150.00 | 9,510 |
| 2025-01-20 | 150.00 | 150.00 | 147.50 | 147.50 | 51,417 |
| 2025-01-17 | 162.50 | 162.50 | 150.00 | 150.00 | 33,128 |
| 2025-01-16 | 162.50 | 162.50 | 162.50 | 162.50 | 48,995 |
| 2025-01-15 | 170.00 | 177.50 | 157.50 | 162.50 | 94,379 |
| 2025-01-14 | 130.00 | 172.50 | 130.00 | 172.50 | 265,326 |
| 2025-01-13 | 130.00 | 130.00 | 130.00 | 130.00 | 7,894 |
| 2025-01-10 | 130.00 | 130.00 | 130.00 | 130.00 | 1,416 |
| 2025-01-09 | 130.00 | 130.00 | 130.00 | 130.00 | 6,070 |
| 2025-01-08 | 137.50 | 137.50 | 130.00 | 130.00 | 12,792 |
| 2025-01-07 | 140.00 | 140.00 | 137.50 | 137.50 | 13,094 |
| 2025-01-06 | 136.00 | 140.00 | 136.00 | 140.00 | 38,803 |
| 2025-01-03 | 127.50 | 136.00 | 127.50 | 136.00 | 31,849 |
| 2025-01-02 | 127.50 | 127.50 | 127.50 | 127.50 | 11,032 |
| 2025-01-01 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-12-31 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-12-30 | 130.00 | 130.00 | 127.50 | 127.50 | 16,673 |
| 2024-12-27 | 125.00 | 133.00 | 130.00 | 130.00 | 14,919 |
| 2024-12-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-12-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-12-24 | 130.00 | 130.00 | 125.00 | 125.00 | 13,705 |
| 2024-12-23 | 130.00 | 130.00 | 130.00 | 130.00 | 12,980 |
| 2024-12-20 | 130.00 | 130.00 | 130.00 | 130.00 | 14,289 |
| 2024-12-19 | 137.50 | 137.50 | 130.00 | 130.00 | 19,052 |
| 2024-12-18 | 137.50 | 140.00 | 135.00 | 137.50 | 29,198 |
| 2024-12-17 | 135.00 | 137.50 | 135.00 | 137.50 | 13,633 |
| 2024-12-16 | 137.50 | 130.00 | 130.00 | 130.00 | 47,309 |
| 2024-12-13 | 125.00 | 142.50 | 125.00 | 137.50 | 48,043 |
| 2024-12-12 | 125.00 | 125.00 | 125.00 | 125.00 | 30,219 |
| 2024-12-11 | 117.50 | 125.00 | 117.50 | 125.00 | 30,512 |
| 2024-12-10 | 112.50 | 122.50 | 112.50 | 117.50 | 59,001 |
| 2024-12-09 | 115.00 | 115.00 | 112.50 | 112.50 | 26,334 |
| 2024-12-06 | 112.50 | 115.00 | 112.50 | 115.00 | 2,567 |
| 2024-12-05 | 117.50 | 117.50 | 112.50 | 112.50 | 10,693 |
| 2024-12-04 | 117.50 | 117.50 | 117.50 | 117.50 | 11,824 |
| 2024-12-03 | 120.00 | 120.00 | 117.50 | 117.50 | 8,816 |
| 2024-12-02 | 120.00 | 120.00 | 117.50 | 120.00 | 42,350 |
| 2024-11-29 | 122.50 | 122.50 | 120.00 | 120.00 | 11,918 |
| 2024-11-28 | 122.50 | 122.50 | 122.50 | 122.50 | 6,563 |
| 2024-11-27 | 130.00 | 130.00 | 122.50 | 122.50 | 47,845 |
| 2024-11-26 | 130.00 | 135.00 | 127.50 | 130.00 | 88,692 |
| 2024-11-25 | 117.50 | 130.00 | 117.50 | 125.00 | 73,393 |
| 2024-11-22 | 100.00 | 117.50 | 100.00 | 117.50 | 45,352 |
| 2024-11-21 | 100.00 | 100.00 | 100.00 | 100.00 | 11,979 |
| 2024-11-20 | 95.00 | 105.00 | 95.00 | 100.00 | 29,379 |
| 2024-11-19 | 95.00 | 95.00 | 95.00 | 95.00 | 4,637 |
| 2024-11-18 | 97.50 | 97.50 | 95.00 | 95.00 | 9,163 |
| 2024-11-15 | 97.50 | 97.50 | 97.50 | 97.50 | 6,991 |
| 2024-11-14 | 97.50 | 97.50 | 97.50 | 97.50 | 5,388 |
| 2024-11-13 | 97.50 | 97.50 | 97.50 | 97.50 | 37,471 |
| 2024-11-12 | 105.00 | 105.00 | 97.50 | 97.50 | 25,153 |
| 2024-11-11 | 105.00 | 105.00 | 105.00 | 105.00 | 13,585 |
| 2024-11-08 | 101.00 | 105.00 | 101.00 | 105.00 | 58,574 |
| 2024-11-07 | 105.00 | 105.00 | 105.00 | 105.00 | 13,050 |
| 2024-11-06 | 112.50 | 110.00 | 107.50 | 110.00 | 80,022 |
| 2024-11-05 | 127.50 | 132.50 | 112.50 | 112.50 | 117,912 |
| 2024-11-04 | 114.00 | 127.50 | 114.00 | 127.50 | 196,668 |
| 2024-11-01 | 115.00 | 130.00 | 112.50 | 114.00 | 225,171 |
| 2024-10-31 | 77.50 | 115.00 | 77.50 | 111.50 | 363,815 |
| 2024-10-30 | 79.50 | 82.50 | 76.00 | 77.50 | 108,399 |
| 2024-10-29 | 84.00 | 84.00 | 76.50 | 79.50 | 67,491 |
| 2024-10-28 | 85.50 | 85.00 | 81.50 | 84.00 | 35,065 |
| 2024-10-25 | 76.50 | 88.50 | 84.00 | 87.00 | 207,370 |
| 2024-10-24 | 42.50 | 82.50 | 42.50 | 74.00 | 753,554 |
| 2024-10-23 | 42.50 | 42.50 | 42.50 | 42.50 | 7,271 |
| 2024-10-22 | 42.50 | 42.50 | 42.50 | 42.50 | 300 |
| 2024-10-21 | 44.00 | 44.00 | 42.50 | 42.50 | 28,500 |
| 2024-10-18 | 44.00 | 44.00 | 44.00 | 44.00 | 17,052 |
| 2024-10-17 | 45.50 | 45.50 | 44.00 | 44.00 | 53,634 |
| 2024-10-16 | 45.50 | 45.50 | 45.50 | 45.50 | 12,369 |
| 2024-10-15 | 44.00 | 46.50 | 44.00 | 45.50 | 13,334 |
| 2024-10-14 | 42.50 | 44.00 | 42.50 | 44.00 | 49,720 |
| 2024-10-11 | 42.50 | 42.50 | 41.00 | 42.50 | 21,153 |
| 2024-10-10 | 42.50 | 42.50 | 42.50 | 42.50 | 18,882 |
| 2024-10-09 | 42.50 | 42.50 | 42.50 | 42.50 | 78,500 |
| 2024-10-08 | 37.50 | 42.50 | 37.50 | 42.50 | 93,831 |
| 2024-10-07 | 36.00 | 37.50 | 36.00 | 37.50 | 80,458 |
| 2024-10-04 | 36.00 | 36.00 | 36.00 | 36.00 | 17,218 |
| 2024-10-03 | 36.00 | 36.00 | 36.00 | 36.00 | 46,340 |
| 2024-10-02 | 37.50 | 37.50 | 36.00 | 36.00 | 39,731 |
| 2024-10-01 | 40.00 | 40.00 | 40.00 | 40.00 | 23,520 |
| 2024-09-30 | 40.00 | 40.00 | 40.00 | 40.00 | 13,454 |
| 2024-09-27 | 40.00 | 40.00 | 40.00 | 40.00 | 3,322 |
| 2024-09-26 | 39.50 | 40.00 | 39.50 | 40.00 | 22,320 |
| 2024-09-25 | 39.50 | 40.00 | 39.50 | 39.50 | 18,241 |
| 2024-09-24 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 2024-09-23 | 39.50 | 39.50 | 39.50 | 39.50 | 11,682 |
| 2024-09-20 | 39.50 | 39.50 | 39.50 | 39.50 | 53,211 |
| 2024-09-19 | 40.00 | 40.50 | 39.50 | 39.50 | 24,578 |
| 2024-09-18 | 40.00 | 40.00 | 35.50 | 40.00 | 153,896 |
| 2024-09-17 | 40.00 | 40.00 | 40.00 | 40.00 | 1,550 |
| 2024-09-16 | 40.00 | 40.00 | 40.00 | 40.00 | 52,911 |
| 2024-09-13 | 40.00 | 40.00 | 40.00 | 40.00 | 12,183 |
| 2024-09-12 | 37.50 | 37.50 | 37.50 | 37.50 | 39,877 |
| 2024-09-11 | 40.00 | 40.00 | 37.50 | 37.50 | 13,797 |
| 2024-09-10 | 42.50 | 42.50 | 40.00 | 40.00 | 11,109 |
| 2024-09-09 | 42.50 | 42.50 | 42.50 | 42.50 | 945 |
| 2024-09-06 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2024-09-05 | 42.50 | 42.50 | 42.50 | 42.50 | 51,039 |
| 2024-09-04 | 49.50 | 45.00 | 45.00 | 45.00 | 70,062 |
| 2024-09-03 | 50.00 | 50.00 | 48.50 | 49.50 | 19,375 |
| 2024-09-02 | 51.00 | 51.00 | 50.00 | 50.00 | 22,946 |
| 2024-08-30 | 52.50 | 52.50 | 51.00 | 51.00 | 5,962 |
| 2024-08-29 | 52.50 | 52.50 | 52.50 | 52.50 | 25,048 |
| 2024-08-28 | 53.00 | 53.00 | 52.50 | 52.50 | 11,054 |
| 2024-08-27 | 55.00 | 55.00 | 53.00 | 53.00 | 53,994 |
| 2024-08-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2024-08-23 | 55.00 | 55.00 | 55.00 | 55.00 | 53,838 |
| 2024-08-22 | 53.00 | 58.80 | 58.80 | 58.80 | 36,844 |
| 2024-08-21 | 53.00 | 53.00 | 53.00 | 53.00 | 60 |
| 2024-08-20 | 53.00 | 53.00 | 53.00 | 53.00 | 1,250 |
| 2024-08-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2024-08-16 | 53.00 | 53.00 | 53.00 | 53.00 | 5,506 |
| 2024-08-15 | 54.00 | 54.00 | 53.00 | 53.00 | 10,360 |
| 2024-08-14 | 55.00 | 55.00 | 54.00 | 54.00 | 4,714 |
| 2024-08-13 | 52.50 | 55.00 | 52.50 | 55.00 | 22,281 |
| 2024-08-12 | 52.50 | 52.50 | 52.50 | 52.50 | 8,222 |
| 2024-08-09 | 52.50 | 52.50 | 52.50 | 52.50 | 8,205 |
| 2024-08-08 | 52.50 | 52.50 | 52.50 | 52.50 | 11,585 |
| 2024-08-07 | 52.50 | 52.50 | 52.50 | 52.50 | 1,094 |
| 2024-08-06 | 53.80 | 53.80 | 52.50 | 52.50 | 684 |
| 2024-08-05 | 59.00 | 59.00 | 52.50 | 52.50 | 88,637 |
| 2024-08-02 | 61.00 | 61.00 | 57.50 | 57.50 | 25,027 |
| 2024-08-01 | 49.00 | 62.50 | 60.00 | 61.00 | 225,718 |
| 2024-07-31 | 49.50 | 49.50 | 49.00 | 49.00 | 9,860 |
| 2024-07-30 | 49.50 | 49.50 | 49.50 | 49.50 | 5,781 |
| 2024-07-29 | 49.50 | 49.50 | 49.50 | 49.50 | 6,629 |
| 2024-07-26 | 49.50 | 49.50 | 48.50 | 49.50 | 24,341 |
| 2024-07-25 | 57.50 | 57.50 | 47.50 | 49.50 | 99,311 |
| 2024-07-24 | 57.50 | 57.50 | 57.50 | 57.50 | 20,292 |
| 2024-07-23 | 66.00 | 66.00 | 57.50 | 57.50 | 46,960 |
| 2024-07-22 | 66.00 | 66.00 | 66.00 | 66.00 | 16,233 |
| 2024-07-19 | 66.00 | 66.00 | 62.00 | 66.00 | 3,537 |
| 2024-07-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-07-17 | 66.00 | 66.00 | 66.00 | 66.00 | 4,781 |
| 2024-07-16 | 66.00 | 66.00 | 66.00 | 66.00 | 1,616 |
| 2024-07-15 | 62.50 | 66.00 | 62.50 | 66.00 | 51,332 |
| 2024-07-12 | 62.50 | 62.50 | 62.50 | 62.50 | 3,750 |
| 2024-07-11 | 62.50 | 62.50 | 62.50 | 62.50 | 50 |
| 2024-07-10 | 66.50 | 66.50 | 62.50 | 62.50 | 6,858 |
| 2024-07-09 | 66.50 | 63.00 | 63.00 | 63.00 | 2,691 |
| 2024-07-08 | 66.50 | 66.50 | 66.50 | 66.50 | 4,618 |
| 2024-07-05 | 66.50 | 66.50 | 66.50 | 66.50 | 32,010 |
| 2024-07-04 | 66.50 | 66.50 | 66.50 | 66.50 | 27,044 |
| 2024-07-03 | 66.50 | 66.50 | 66.50 | 66.50 | 10 |
| 2024-07-02 | 66.50 | 66.50 | 66.50 | 66.50 | 8,022 |
| 2024-07-01 | 66.50 | 66.50 | 66.50 | 66.50 | 13,252 |
| 2024-06-28 | 66.50 | 66.50 | 66.50 | 66.50 | 797 |
| 2024-06-27 | 66.50 | 66.50 | 66.50 | 66.50 | 14,367 |
| 2024-06-26 | 66.50 | 66.50 | 66.50 | 66.50 | 5,394 |
| 2024-06-25 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2024-06-24 | 70.00 | 70.00 | 66.50 | 66.50 | 14,289 |
| 2024-06-21 | 70.00 | 70.00 | 70.00 | 70.00 | 7,727 |
| 2024-06-20 | 67.50 | 70.00 | 65.00 | 70.00 | 8,939 |
| 2024-06-19 | 72.50 | 65.00 | 65.00 | 65.00 | 30,633 |
| 2024-06-18 | 72.50 | 72.50 | 72.50 | 72.50 | 1,564 |
| 2024-06-17 | 72.50 | 72.50 | 72.50 | 72.50 | 7,779 |
| 2024-06-14 | 77.50 | 77.50 | 72.50 | 72.50 | 16,628 |
| 2024-06-13 | 77.50 | 77.50 | 77.50 | 77.50 | 1,451 |
| 2024-06-12 | 77.50 | 77.50 | 77.50 | 77.50 | 14,335 |
| 2024-06-11 | 75.00 | 77.50 | 75.00 | 77.50 | 3,134 |
| 2024-06-10 | 77.50 | 77.50 | 77.50 | 77.50 | 46,964 |
| 2024-06-07 | 77.50 | 77.50 | 77.50 | 77.50 | 22,763 |
| 2024-06-06 | 77.50 | 77.50 | 77.50 | 77.50 | 62,803 |
| 2024-06-05 | 65.00 | 82.50 | 65.00 | 77.50 | 197,576 |
| 2024-06-04 | 62.50 | 65.00 | 62.50 | 65.00 | 84,732 |
| 2024-06-03 | 68.00 | 68.00 | 57.50 | 62.50 | 188,907 |
| 2024-05-31 | 73.00 | 73.00 | 57.50 | 65.00 | 496,438 |
| 2024-05-30 | 91.50 | 91.50 | 91.50 | 91.50 | 5,789 |
| 2024-05-29 | 92.50 | 92.50 | 91.50 | 91.50 | 6,266 |
| 2024-05-28 | 92.50 | 92.50 | 92.50 | 92.50 | 1,443 |
| 2024-05-27 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2024-05-24 | 92.50 | 92.50 | 92.50 | 92.50 | 9,151 |
| 2024-05-23 | 92.50 | 92.50 | 92.50 | 92.50 | 7,564 |
| 2024-05-22 | 92.50 | 92.50 | 92.50 | 92.50 | 2,500 |
| 2024-05-21 | 92.50 | 92.50 | 92.50 | 92.50 | 16,296 |
| 2024-05-20 | 95.00 | 95.00 | 92.50 | 92.50 | 11,825 |
| 2024-05-17 | 95.00 | 95.00 | 92.50 | 92.50 | 25,871 |
| 2024-05-16 | 97.50 | 97.50 | 92.50 | 92.50 | 54,098 |
| 2024-05-15 | 100.00 | 100.00 | 97.50 | 97.50 | 11,335 |
| 2024-05-14 | 102.50 | 102.50 | 100.00 | 100.00 | 43,246 |
| 2024-05-13 | 100.00 | 103.00 | 100.00 | 102.50 | 58,383 |
| 2024-05-10 | 92.00 | 102.50 | 95.00 | 102.50 | 96,800 |
| 2024-05-09 | 90.00 | 92.00 | 90.00 | 92.00 | 19,464 |
| 2024-05-08 | 90.00 | 90.00 | 90.00 | 90.00 | 4,108 |
| 2024-05-07 | 87.50 | 90.00 | 87.50 | 90.00 | 21,885 |
| 2024-05-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-05-03 | 90.00 | 88.00 | 87.50 | 87.50 | 2,726 |
| 2024-05-02 | 87.50 | 90.00 | 87.50 | 87.50 | 19,817 |
| 2024-05-01 | 90.00 | 90.00 | 87.50 | 87.50 | 7,048 |
| 2024-04-30 | 90.00 | 90.00 | 90.00 | 90.00 | 27,589 |
| 2024-04-29 | 90.00 | 90.00 | 90.00 | 90.00 | 41,801 |
| 2024-04-26 | 90.00 | 90.00 | 90.00 | 90.00 | 949 |
| 2024-04-25 | 87.50 | 90.00 | 87.50 | 90.00 | 26,835 |
| 2024-04-24 | 87.50 | 87.50 | 87.50 | 87.50 | 11,892 |
| 2024-04-23 | 85.00 | 87.50 | 85.00 | 87.50 | 47,679 |
| 2024-04-22 | 85.00 | 91.40 | 91.40 | 85.00 | 18,237 |
| 2024-04-19 | 85.00 | 85.00 | 85.00 | 85.00 | 14,076 |
| 2024-04-18 | 85.00 | 85.00 | 85.00 | 85.00 | 21,954 |
| 2024-04-17 | 81.50 | 85.00 | 81.50 | 85.00 | 42,475 |
| 2024-04-16 | 87.50 | 87.50 | 81.50 | 81.50 | 23,648 |
| 2024-04-15 | 95.00 | 95.00 | 87.50 | 87.50 | 70,105 |
| 2024-04-12 | 85.00 | 95.00 | 87.50 | 95.00 | 94,103 |
| 2024-04-11 | 85.00 | 85.00 | 85.00 | 85.00 | 57,480 |
| 2024-04-10 | 85.00 | 85.00 | 85.00 | 85.00 | 7,542 |
| 2024-04-09 | 85.00 | 85.00 | 85.00 | 85.00 | 8,595 |
| 2024-04-08 | 76.50 | 85.00 | 79.00 | 85.00 | 61,054 |
| 2024-04-05 | 76.50 | 78.00 | 76.50 | 76.50 | 33,475 |
| 2024-04-04 | 77.50 | 77.50 | 76.50 | 76.50 | 24,474 |
| 2024-04-03 | 77.50 | 77.50 | 77.50 | 77.50 | 34,742 |
| 2024-04-02 | 82.50 | 82.50 | 77.50 | 77.50 | 42,104 |
| 2024-04-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-03-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-03-28 | 85.00 | 85.00 | 82.50 | 82.50 | 9,904 |
| 2024-03-27 | 87.50 | 87.50 | 85.00 | 85.00 | 29,548 |
| 2024-03-26 | 86.00 | 87.50 | 86.00 | 87.50 | 11,306 |
| 2024-03-25 | 85.00 | 86.00 | 85.00 | 86.00 | 43,174 |
| 2024-03-22 | 82.50 | 85.00 | 82.50 | 85.00 | 37,313 |
| 2024-03-21 | 85.00 | 85.00 | 80.00 | 80.00 | 43,513 |
| 2024-03-20 | 85.00 | 87.50 | 82.50 | 85.00 | 92,450 |
| 2024-03-19 | 75.00 | 82.50 | 75.00 | 82.50 | 57,835 |
| 2024-03-18 | 73.60 | 77.50 | 73.60 | 75.00 | 134,180 |
| 2024-03-15 | 82.50 | 80.00 | 76.40 | 77.50 | 120,324 |
| 2024-03-14 | 77.50 | 82.50 | 77.50 | 82.50 | 52,196 |
| 2024-03-13 | 72.50 | 77.50 | 72.50 | 77.50 | 29,155 |
| 2024-03-12 | 75.00 | 75.00 | 72.50 | 72.50 | 27,649 |
| 2024-03-11 | 77.50 | 77.50 | 75.00 | 75.00 | 13,333 |
| 2024-03-08 | 77.50 | 77.50 | 77.50 | 77.50 | 41,568 |
| 2024-03-07 | 72.50 | 77.50 | 72.50 | 77.50 | 25,480 |
| 2024-03-06 | 72.50 | 72.50 | 72.50 | 72.50 | 29,720 |
| 2024-03-05 | 77.50 | 77.50 | 72.50 | 72.50 | 22,244 |
| 2024-03-04 | 77.50 | 77.50 | 77.50 | 77.50 | 24,763 |
| 2024-03-01 | 72.50 | 77.50 | 72.50 | 77.50 | 151,889 |
| 2024-02-29 | 82.50 | 75.00 | 75.00 | 75.00 | 110,461 |
| 2024-02-28 | 82.50 | 82.50 | 82.50 | 82.50 | 20,049 |
| 2024-02-27 | 82.50 | 82.50 | 82.50 | 82.50 | 17,922 |
| 2024-02-26 | 77.50 | 82.50 | 77.50 | 82.50 | 41,517 |
| 2024-02-23 | 77.50 | 77.50 | 77.50 | 77.50 | 16,563 |
| 2024-02-22 | 77.50 | 77.50 | 77.50 | 77.50 | 5,592 |
| 2024-02-21 | 77.50 | 78.00 | 77.50 | 77.50 | 13,297 |
| 2024-02-20 | 82.50 | 82.50 | 77.50 | 77.50 | 73,595 |
| 2024-02-19 | 82.50 | 82.50 | 82.50 | 82.50 | 58,772 |
| 2024-02-16 | 82.50 | 82.50 | 82.50 | 82.50 | 6,135 |
| 2024-02-15 | 85.00 | 82.00 | 82.00 | 82.50 | 20,648 |
| 2024-02-14 | 85.00 | 85.00 | 85.00 | 85.00 | 1,518 |
| 2024-02-13 | 85.00 | 85.00 | 85.00 | 85.00 | 43,988 |
| 2024-02-12 | 87.50 | 87.50 | 85.00 | 85.00 | 41,737 |
| 2024-02-09 | 90.00 | 90.00 | 87.50 | 87.50 | 47,202 |
| 2024-02-08 | 90.00 | 92.50 | 90.00 | 90.00 | 43,718 |
| 2024-02-07 | 92.50 | 92.50 | 83.00 | 90.00 | 80,777 |
| 2024-02-06 | 90.00 | 95.00 | 90.00 | 92.50 | 80,963 |
| 2024-02-05 | 92.50 | 93.00 | 90.00 | 90.00 | 82,074 |
| 2024-02-02 | 92.50 | 95.00 | 92.50 | 92.50 | 47,496 |
| 2024-02-01 | 82.50 | 92.50 | 82.50 | 92.50 | 104,045 |
| 2024-01-31 | 79.00 | 82.50 | 75.00 | 82.50 | 84,302 |
| 2024-01-30 | 82.50 | 83.00 | 79.00 | 79.00 | 126,892 |
| 2024-01-29 | 85.00 | 85.00 | 82.50 | 82.50 | 56,202 |
| 2024-01-26 | 82.50 | 85.00 | 84.40 | 85.00 | 94,409 |
| 2024-01-25 | 82.50 | 82.50 | 82.50 | 82.50 | 4,144 |
| 2024-01-24 | 87.50 | 87.50 | 82.50 | 82.50 | 36,166 |
| 2024-01-23 | 87.50 | 87.50 | 87.50 | 87.50 | 9,835 |
| 2024-01-22 | 95.00 | 92.50 | 85.00 | 87.50 | 53,560 |
| 2024-01-19 | 95.00 | 95.00 | 95.00 | 95.00 | 34,719 |
| 2024-01-18 | 90.00 | 95.00 | 90.00 | 95.00 | 46,343 |
| 2024-01-17 | 90.00 | 90.00 | 90.00 | 90.00 | 26,703 |
| 2024-01-16 | 92.50 | 92.50 | 92.50 | 92.50 | 10,930 |
| 2024-01-15 | 95.00 | 95.00 | 90.00 | 92.50 | 12,518 |
| 2024-01-12 | 95.00 | 95.00 | 95.00 | 95.00 | 9,262 |
| 2024-01-11 | 97.50 | 102.00 | 95.00 | 95.00 | 15,564 |
| 2024-01-10 | 97.50 | 97.50 | 97.50 | 97.50 | 81 |
| 2024-01-09 | 97.50 | 97.50 | 95.00 | 97.50 | 10,285 |
| 2024-01-08 | 97.50 | 97.50 | 97.50 | 97.50 | 51,048 |
| 2024-01-05 | 100.00 | 100.00 | 97.50 | 97.50 | 16,002 |
| 2024-01-04 | 100.00 | 100.00 | 100.00 | 100.00 | 13,056 |
| 2024-01-03 | 105.00 | 105.00 | 100.00 | 100.00 | 7,402 |
| 2024-01-02 | 105.00 | 105.00 | 105.00 | 105.00 | 195 |
| 2024-01-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-12-29 | 102.50 | 105.00 | 102.50 | 105.00 | 13,299 |
| 2023-12-28 | 105.00 | 112.50 | 102.50 | 102.50 | 144,917 |
| 2023-12-27 | 105.00 | 105.00 | 105.00 | 105.00 | 2,748 |
| 2023-12-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-12-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-12-22 | 105.00 | 105.00 | 105.00 | 105.00 | 17,304 |
| 2023-12-21 | 100.00 | 105.00 | 100.00 | 105.00 | 69,314 |
| 2023-12-20 | 107.50 | 107.50 | 100.00 | 100.00 | 18,385 |
| 2023-12-19 | 100.00 | 105.00 | 100.00 | 105.00 | 30,469 |
| 2023-12-18 | 107.50 | 105.00 | 100.00 | 100.00 | 107,595 |
| 2023-12-15 | 107.50 | 107.50 | 105.00 | 107.50 | 8,467 |
| 2023-12-14 | 107.50 | 107.50 | 107.50 | 107.50 | 6,785 |
| 2023-12-13 | 107.50 | 107.50 | 107.50 | 107.50 | 2,015 |
| 2023-12-12 | 110.00 | 110.00 | 110.00 | 110.00 | 15,002 |
| 2023-12-11 | 115.00 | 115.00 | 107.50 | 110.00 | 33,009 |
| 2023-12-08 | 115.00 | 115.00 | 115.00 | 115.00 | 36 |
| 2023-12-07 | 115.00 | 115.00 | 115.00 | 115.00 | 6,414 |
| 2023-12-06 | 115.00 | 115.00 | 115.00 | 115.00 | 4,880 |
| 2023-12-05 | 117.50 | 117.50 | 115.00 | 115.00 | 14,482 |
| 2023-12-04 | 120.00 | 120.00 | 115.00 | 115.00 | 31,223 |
| 2023-12-01 | 120.00 | 122.50 | 120.00 | 120.00 | 24,765 |
| 2023-11-30 | 122.50 | 122.50 | 122.50 | 122.50 | 8,199 |
| 2023-11-29 | 125.00 | 125.00 | 120.00 | 122.50 | 22,029 |
| 2023-11-28 | 127.50 | 127.50 | 125.00 | 125.00 | 7,711 |
| 2023-11-27 | 137.50 | 137.50 | 127.50 | 127.50 | 30,249 |
| 2023-11-24 | 137.50 | 137.50 | 137.50 | 137.50 | 15,453 |
| 2023-11-23 | 137.50 | 137.50 | 137.50 | 137.50 | 18,157 |
| 2023-11-22 | 137.50 | 143.00 | 137.50 | 137.50 | 797,115 |
| 2023-11-21 | 137.50 | 137.50 | 137.50 | 137.50 | 16,024 |
| 2023-11-20 | 135.00 | 137.50 | 135.00 | 137.50 | 36,438 |
| 2023-11-17 | 132.00 | 137.50 | 132.00 | 135.00 | 18,986 |
| 2023-11-16 | 142.50 | 142.50 | 137.50 | 137.50 | 20,666 |
| 2023-11-15 | 135.00 | 142.50 | 135.00 | 142.50 | 94,892 |
| 2023-11-14 | 135.00 | 135.00 | 135.00 | 135.00 | 33,507 |
| 2023-11-13 | 135.00 | 140.00 | 140.00 | 135.00 | 81,389 |
| 2023-11-10 | 132.50 | 132.50 | 132.50 | 132.50 | 49,239 |
| 2023-11-09 | 130.00 | 132.50 | 130.00 | 132.50 | 5,890 |
| 2023-11-08 | 131.00 | 132.50 | 131.00 | 132.50 | 23,223 |
| 2023-11-07 | 122.00 | 132.50 | 120.00 | 132.50 | 33,928 |
| 2023-11-06 | 120.00 | 122.00 | 120.00 | 120.00 | 194,924 |
| 2023-11-03 | 120.00 | 120.00 | 120.00 | 120.00 | 19,954 |
| 2023-11-02 | 120.00 | 125.00 | 120.00 | 120.00 | 11,741 |
| 2023-11-01 | 120.00 | 122.50 | 120.00 | 120.00 | 35,930 |
| 2023-10-31 | 103.00 | 120.00 | 103.00 | 120.00 | 32,077 |
| 2023-10-30 | 125.00 | 125.00 | 110.00 | 125.00 | 35,531 |
| 2023-10-27 | 125.00 | 125.00 | 125.00 | 125.00 | 9,504 |
| 2023-10-26 | 125.00 | 125.00 | 125.00 | 125.00 | 3,867 |
| 2023-10-25 | 125.00 | 125.00 | 125.00 | 125.00 | 1,266 |
| 2023-10-24 | 131.00 | 140.00 | 125.00 | 125.00 | 82,375 |
| 2023-10-23 | 115.00 | 132.50 | 132.50 | 132.50 | 64,618 |
| 2023-10-20 | 115.00 | 115.00 | 115.00 | 115.00 | 6,609 |
| 2023-10-19 | 115.00 | 115.00 | 112.50 | 115.00 | 11,277 |
| 2023-10-18 | 120.00 | 120.00 | 115.00 | 115.00 | 9,849 |
| 2023-10-17 | 125.00 | 120.00 | 115.00 | 120.00 | 10,476 |
| 2023-10-16 | 110.00 | 125.00 | 110.00 | 125.00 | 63,219 |
| 2023-10-13 | 117.50 | 114.00 | 114.00 | 114.00 | 35,816 |
| 2023-10-12 | 122.50 | 122.50 | 117.50 | 117.50 | 7,521 |
| 2023-10-11 | 122.50 | 122.50 | 117.50 | 122.50 | 35,222 |
| 2023-10-10 | 117.50 | 122.50 | 117.50 | 122.50 | 16,425 |
| 2023-10-09 | 125.00 | 125.00 | 122.50 | 122.50 | 11,437 |
| 2023-10-06 | 125.00 | 125.00 | 125.00 | 125.00 | 11,341 |
| 2023-10-05 | 132.50 | 130.00 | 125.00 | 125.00 | 21,497 |
| 2023-10-04 | 130.00 | 132.50 | 130.00 | 132.50 | 9,796 |
| 2023-10-03 | 140.00 | 135.00 | 132.00 | 132.50 | 104,874 |
| 2023-10-02 | 137.50 | 137.50 | 137.50 | 137.50 | 12,743 |
| 2023-09-29 | 135.00 | 137.50 | 135.00 | 137.50 | 10,080 |
| 2023-09-28 | 131.00 | 135.00 | 131.00 | 135.00 | 9,314 |
| 2023-09-27 | 130.00 | 135.00 | 130.00 | 135.00 | 26,352 |
| 2023-09-26 | 135.00 | 137.00 | 135.00 | 135.00 | 6,995 |
| 2023-09-25 | 137.50 | 140.00 | 135.00 | 140.00 | 39,440 |
| 2023-09-22 | 140.00 | 137.50 | 135.00 | 137.50 | 15,594 |
| 2023-09-21 | 135.00 | 140.00 | 130.00 | 140.00 | 42,158 |
| 2023-09-20 | 142.50 | 142.50 | 135.00 | 135.00 | 42,118 |
| 2023-09-19 | 145.00 | 145.00 | 135.00 | 142.50 | 35,008 |
| 2023-09-18 | 160.00 | 160.00 | 145.00 | 145.00 | 40,858 |
| 2023-09-15 | 158.00 | 162.50 | 157.50 | 160.00 | 29,523 |
| 2023-09-14 | 157.50 | 156.00 | 156.00 | 156.00 | 100,562 |
| 2023-09-13 | 135.00 | 156.00 | 135.00 | 156.00 | 194,151 |
| 2023-09-12 | 135.00 | 142.50 | 138.00 | 140.00 | 44,672 |
| 2023-09-11 | 135.00 | 142.50 | 127.50 | 135.00 | 79,583 |
| 2023-09-08 | 135.00 | 135.00 | 135.00 | 135.00 | 25,164 |
| 2023-09-07 | 132.50 | 135.00 | 132.50 | 135.00 | 30,956 |
| 2023-09-06 | 135.00 | 135.00 | 132.50 | 132.50 | 57,012 |
| 2023-09-05 | 135.00 | 140.00 | 135.00 | 135.00 | 83,809 |
| 2023-09-04 | 127.50 | 135.00 | 132.00 | 135.00 | 107,873 |
| 2023-09-01 | 127.50 | 127.50 | 125.00 | 127.50 | 10,733 |
| 2023-08-31 | 125.00 | 127.50 | 125.00 | 127.50 | 43,708 |
| 2023-08-30 | 125.00 | 125.00 | 125.00 | 125.00 | 4,523 |
| 2023-08-29 | 125.00 | 130.00 | 125.00 | 125.00 | 41,625 |
| 2023-08-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-08-25 | 130.00 | 130.00 | 125.00 | 125.00 | 45,604 |
| 2023-08-24 | 140.00 | 140.00 | 130.00 | 130.00 | 44,987 |
| 2023-08-23 | 150.00 | 160.00 | 135.00 | 140.00 | 85,191 |
| 2023-08-22 | 140.00 | 155.00 | 140.00 | 155.00 | 83,058 |
| 2023-08-21 | 140.00 | 140.00 | 135.00 | 140.00 | 41,099 |
| 2023-08-18 | 150.00 | 142.00 | 140.00 | 140.00 | 42,564 |
| 2023-08-17 | 150.00 | 150.00 | 150.00 | 150.00 | 40 |
| 2023-08-16 | 150.00 | 150.00 | 150.00 | 150.00 | 3,738 |
| 2023-08-15 | 155.00 | 155.00 | 150.00 | 150.00 | 17,625 |
| 2023-08-14 | 155.00 | 155.00 | 155.00 | 155.00 | 1,874 |
| 2023-08-11 | 155.00 | 155.00 | 155.00 | 155.00 | 4,557 |
| 2023-08-10 | 155.00 | 157.00 | 155.00 | 155.00 | 19,299 |
| 2023-08-09 | 155.00 | 155.00 | 155.00 | 155.00 | 9,279 |
| 2023-08-08 | 155.00 | 155.00 | 150.00 | 155.00 | 21,451 |
| 2023-08-07 | 155.00 | 155.00 | 155.00 | 155.00 | 11,811 |
| 2023-08-04 | 150.00 | 155.00 | 150.00 | 155.00 | 39,318 |
| 2023-08-03 | 160.00 | 160.00 | 145.00 | 150.00 | 41,283 |
| 2023-08-02 | 160.00 | 160.00 | 160.00 | 160.00 | 634 |
| 2023-08-01 | 160.00 | 160.00 | 160.00 | 160.00 | 6,286 |
| 2023-07-31 | 165.00 | 165.00 | 160.00 | 160.00 | 8,072 |
| 2023-07-28 | 165.00 | 171.00 | 171.00 | 165.00 | 12,169 |
| 2023-07-27 | 170.00 | 170.00 | 160.00 | 165.00 | 35,466 |
| 2023-07-26 | 170.00 | 170.00 | 167.50 | 170.00 | 35,535 |
| 2023-07-25 | 170.00 | 170.00 | 170.00 | 170.00 | 26,435 |
| 2023-07-24 | 165.00 | 170.00 | 165.00 | 170.00 | 8,572 |
| 2023-07-21 | 185.00 | 175.00 | 165.00 | 165.00 | 54,240 |
| 2023-07-20 | 170.00 | 190.00 | 177.50 | 185.00 | 60,866 |
| 2023-07-19 | 160.00 | 170.00 | 160.00 | 170.00 | 89,407 |
| 2023-07-18 | 155.00 | 165.00 | 155.00 | 160.00 | 47,294 |
| 2023-07-17 | 160.00 | 170.00 | 150.00 | 155.00 | 23,738 |
| 2023-07-14 | 162.50 | 162.50 | 155.00 | 160.00 | 89,651 |
| 2023-07-13 | 152.50 | 173.50 | 162.50 | 162.50 | 45,699 |
| 2023-07-12 | 140.00 | 160.00 | 140.00 | 152.50 | 71,907 |
| 2023-07-11 | 130.00 | 140.00 | 130.00 | 140.00 | 59,473 |
| 2023-07-10 | 150.00 | 150.00 | 130.00 | 130.00 | 47,871 |
| 2023-07-07 | 150.00 | 150.00 | 150.00 | 150.00 | 11,247 |
| 2023-07-06 | 150.00 | 150.00 | 140.00 | 150.00 | 48,514 |
| 2023-07-05 | 145.00 | 150.00 | 145.00 | 150.00 | 27,580 |
| 2023-07-04 | 145.00 | 150.00 | 140.00 | 145.00 | 64,422 |
| 2023-07-03 | 150.00 | 150.00 | 145.00 | 145.00 | 18,022 |
| 2023-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | 8,294 |
| 2023-06-29 | 160.00 | 160.00 | 150.00 | 150.00 | 53,365 |
| 2023-06-28 | 155.00 | 160.00 | 155.00 | 160.00 | 18,598 |
| 2023-06-27 | 155.00 | 155.00 | 155.00 | 155.00 | 17,528 |
| 2023-06-26 | 150.00 | 155.00 | 150.00 | 155.00 | 23,804 |
| 2023-06-23 | 155.00 | 165.00 | 155.00 | 165.00 | 31,089 |
| 2023-06-22 | 165.00 | 165.00 | 150.00 | 155.00 | 64,503 |
| 2023-06-21 | 170.00 | 174.00 | 155.00 | 165.00 | 36,670 |
| 2023-06-20 | 180.00 | 180.00 | 160.00 | 170.00 | 67,260 |
| 2023-06-19 | 185.00 | 185.00 | 175.00 | 180.00 | 100,194 |
| 2023-06-16 | 185.00 | 185.00 | 185.00 | 185.00 | 29,515 |
| 2023-06-15 | 185.00 | 185.00 | 185.00 | 185.00 | 18,172 |
| 2023-06-14 | 185.00 | 185.00 | 185.00 | 185.00 | 42,828 |
| 2023-06-13 | 200.00 | 190.00 | 186.00 | 190.00 | 77,216 |
| 2023-06-12 | 200.00 | 200.00 | 200.00 | 200.00 | 1,526 |
| 2023-06-09 | 179.00 | 198.00 | 175.00 | 198.00 | 88,400 |
| 2023-06-08 | 165.00 | 175.00 | 165.00 | 175.00 | 5,452 |
| 2023-06-07 | 165.00 | 165.00 | 165.00 | 165.00 | 40,155 |
| 2023-06-06 | 165.00 | 175.00 | 165.00 | 165.00 | 34,437 |
| 2023-06-05 | 160.00 | 165.00 | 160.00 | 165.00 | 29,975 |
| 2023-06-02 | 165.00 | 165.00 | 165.00 | 165.00 | 27,278 |
| 2023-06-01 | 175.00 | 165.00 | 165.00 | 165.00 | 32,723 |
| 2023-05-31 | 155.00 | 160.00 | 160.00 | 160.00 | 73,779 |
| 2023-05-30 | 155.00 | 155.00 | 155.00 | 155.00 | 11 |
| 2023-05-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-05-26 | 155.00 | 155.00 | 155.00 | 155.00 | 4,472 |
| 2023-05-25 | 155.00 | 155.00 | 155.00 | 155.00 | 2,513 |
| 2023-05-24 | 165.00 | 165.00 | 155.00 | 155.00 | 17,680 |
| 2023-05-23 | 170.00 | 170.00 | 170.00 | 170.00 | 15,651 |
| 2023-05-22 | 170.00 | 170.00 | 170.00 | 170.00 | 8,109 |
| 2023-05-19 | 180.00 | 180.00 | 165.00 | 170.00 | 47,138 |
| 2023-05-18 | 190.00 | 190.00 | 175.00 | 180.00 | 42,983 |
| 2023-05-17 | 220.00 | 220.00 | 190.00 | 190.00 | 30,341 |
| 2023-05-16 | 215.00 | 220.00 | 205.00 | 205.00 | 4,250 |
| 2023-05-15 | 215.00 | 215.00 | 215.00 | 215.00 | 8,916 |
| 2023-05-12 | 230.00 | 245.00 | 210.00 | 215.00 | 50,783 |
| 2023-05-11 | 250.00 | 250.00 | 235.00 | 235.00 | 27,240 |
| 2023-05-10 | 230.00 | 245.00 | 230.00 | 245.00 | 16,715 |
| 2023-05-09 | 215.00 | 230.00 | 220.00 | 230.00 | 32,251 |
| 2023-05-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-05-05 | 220.00 | 215.00 | 200.00 | 215.00 | 32,830 |
| 2023-05-04 | 225.00 | 225.00 | 220.00 | 220.00 | 20,380 |
| 2023-05-03 | 240.00 | 252.00 | 225.00 | 225.00 | 18,017 |
| 2023-05-02 | 235.00 | 240.00 | 234.00 | 234.00 | 16,935 |
| 2023-05-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-04-28 | 220.00 | 235.00 | 220.00 | 235.00 | 34,785 |
| 2023-04-27 | 245.00 | 245.00 | 215.00 | 220.00 | 55,830 |
| 2023-04-26 | 260.00 | 265.00 | 245.00 | 245.00 | 23,547 |
| 2023-04-25 | 230.00 | 275.00 | 230.00 | 260.00 | 68,254 |
| 2023-04-24 | 215.00 | 230.00 | 215.00 | 230.00 | 39,837 |
| 2023-04-21 | 205.00 | 225.00 | 205.00 | 215.00 | 46,600 |
| 2023-04-20 | 177.50 | 212.00 | 212.00 | 212.00 | 123,106 |
| 2023-04-19 | 177.50 | 185.00 | 175.00 | 177.50 | 104,415 |
| 2023-04-18 | 160.00 | 177.50 | 160.00 | 175.00 | 36,012 |
| 2023-04-17 | 162.50 | 162.50 | 160.00 | 160.00 | 57,332 |
| 2023-04-14 | 155.00 | 160.00 | 155.00 | 160.00 | 23,547 |
| 2023-04-13 | 160.00 | 160.00 | 150.00 | 155.00 | 13,156 |
| 2023-04-12 | 142.50 | 167.50 | 142.50 | 160.00 | 83,023 |
| 2023-04-11 | 152.50 | 145.00 | 142.00 | 142.50 | 24,799 |
| 2023-04-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-04-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-04-06 | 145.00 | 155.00 | 155.00 | 155.00 | 93,984 |
| 2023-04-05 | 142.50 | 145.00 | 142.50 | 145.00 | 14,736 |
| 2023-04-04 | 137.50 | 142.50 | 141.00 | 142.50 | 51,385 |
| 2023-04-03 | 155.00 | 142.50 | 137.50 | 137.50 | 31,275 |
| 2023-03-31 | 180.00 | 180.00 | 145.00 | 155.00 | 81,264 |
| 2023-03-30 | 180.00 | 180.00 | 180.00 | 180.00 | 9,019 |
| 2023-03-29 | 185.00 | 190.00 | 180.00 | 180.00 | 19,185 |
| 2023-03-28 | 200.00 | 200.00 | 185.00 | 185.00 | 14,684 |
| 2023-03-27 | 210.00 | 210.00 | 195.00 | 195.00 | 20,839 |
| 2023-03-24 | 210.00 | 214.00 | 214.00 | 214.00 | 4,639 |
| 2023-03-23 | 210.00 | 210.00 | 210.00 | 210.00 | 7,428 |
| 2023-03-22 | 200.00 | 210.00 | 200.00 | 210.00 | 23,097 |
| 2023-03-21 | 210.00 | 206.00 | 206.00 | 206.00 | 29,285 |
| 2023-03-20 | 226.00 | 240.00 | 190.00 | 210.00 | 104,244 |
| 2023-03-17 | 235.00 | 240.00 | 235.00 | 240.00 | 18,904 |
| 2023-03-16 | 225.00 | 235.00 | 230.00 | 235.00 | 29,180 |
| 2023-03-15 | 233.00 | 235.00 | 225.00 | 225.00 | 6,607 |
| 2023-03-14 | 235.00 | 235.00 | 230.00 | 233.00 | 7,473 |
| 2023-03-13 | 235.00 | 235.00 | 235.00 | 235.00 | 8,346 |
| 2023-03-10 | 245.00 | 245.00 | 235.00 | 245.00 | 14,223 |
| 2023-03-09 | 235.00 | 245.00 | 230.00 | 245.00 | 64,988 |
| 2023-03-08 | 235.00 | 235.00 | 235.00 | 235.00 | 1,708 |
| 2023-03-07 | 230.00 | 236.00 | 236.00 | 236.00 | 19,967 |
| 2023-03-06 | 240.00 | 230.00 | 230.00 | 230.00 | 39,725 |
| 2023-03-03 | 240.00 | 240.00 | 240.00 | 240.00 | 10,176 |
| 2023-03-02 | 255.00 | 255.00 | 240.00 | 240.00 | 28,095 |
| 2023-03-01 | 265.00 | 250.00 | 250.00 | 250.00 | 28,479 |
| 2023-02-28 | 260.00 | 260.00 | 260.00 | 260.00 | 10,135 |
| 2023-02-27 | 270.00 | 266.00 | 260.00 | 260.00 | 47,215 |
| 2023-02-24 | 270.00 | 270.00 | 270.00 | 270.00 | 7,447 |
| 2023-02-23 | 270.00 | 270.00 | 270.00 | 270.00 | 16,785 |
| 2023-02-22 | 280.00 | 272.00 | 272.00 | 272.00 | 21,928 |
| 2023-02-21 | 280.00 | 280.00 | 280.00 | 280.00 | 14,395 |
| 2023-02-20 | 280.00 | 288.00 | 276.00 | 288.00 | 44,275 |
| 2023-02-17 | 275.00 | 296.00 | 275.00 | 280.00 | 16,667 |
| 2023-02-16 | 275.00 | 275.00 | 275.00 | 275.00 | 14,891 |
| 2023-02-15 | 270.00 | 285.00 | 270.00 | 275.00 | 39,343 |
| 2023-02-14 | 260.00 | 264.00 | 260.00 | 264.00 | 26,702 |
| 2023-02-13 | 265.00 | 265.00 | 250.00 | 250.00 | 22,138 |
| 2023-02-10 | 265.00 | 265.00 | 252.00 | 265.00 | 23,027 |
| 2023-02-09 | 265.00 | 280.00 | 265.00 | 265.00 | 30,065 |
| 2023-02-08 | 255.00 | 265.00 | 255.00 | 265.00 | 19,795 |
| 2023-02-07 | 255.00 | 265.00 | 250.00 | 255.00 | 45,034 |
| 2023-02-06 | 265.00 | 258.00 | 252.00 | 252.00 | 44,266 |
| 2023-02-03 | 260.00 | 270.00 | 260.00 | 265.00 | 22,287 |
| 2023-02-02 | 270.00 | 270.00 | 270.00 | 270.00 | 14,070 |
| 2023-02-01 | 245.00 | 280.00 | 245.00 | 270.00 | 72,875 |
| 2023-01-31 | 230.00 | 245.00 | 244.00 | 245.00 | 38,617 |
| 2023-01-30 | 225.00 | 230.00 | 225.00 | 230.00 | 36,062 |
| 2023-01-27 | 220.00 | 225.00 | 220.00 | 225.00 | 35,684 |
| 2023-01-26 | 225.00 | 225.00 | 220.00 | 220.00 | 17,755 |
| 2023-01-25 | 225.00 | 222.00 | 222.00 | 222.00 | 24,034 |
| 2023-01-24 | 245.00 | 230.00 | 225.00 | 230.00 | 58,681 |
| 2023-01-23 | 225.00 | 240.00 | 230.00 | 240.00 | 42,244 |
| 2023-01-20 | 210.00 | 225.00 | 210.00 | 225.00 | 44,116 |
| 2023-01-19 | 230.00 | 210.00 | 205.00 | 210.00 | 126,236 |
| 2023-01-18 | 250.00 | 244.00 | 210.00 | 230.00 | 113,882 |
| 2023-01-17 | 250.00 | 250.00 | 250.00 | 250.00 | 12,723 |
| 2023-01-16 | 250.00 | 250.00 | 250.00 | 250.00 | 15,180 |
| 2023-01-13 | 250.00 | 248.00 | 248.00 | 248.00 | 11,998 |
| 2023-01-12 | 265.00 | 250.00 | 230.00 | 250.00 | 95,674 |
| 2023-01-11 | 280.00 | 270.00 | 260.00 | 265.00 | 39,957 |
| 2023-01-10 | 285.00 | 285.00 | 280.00 | 280.00 | 8,662 |
| 2023-01-09 | 280.00 | 300.00 | 285.00 | 285.00 | 22,254 |
| 2023-01-06 | 285.00 | 285.00 | 280.00 | 280.00 | 21,100 |
| 2023-01-05 | 265.00 | 290.00 | 265.00 | 285.00 | 35,884 |
| 2023-01-04 | 270.00 | 270.00 | 265.00 | 265.00 | 53,022 |
| 2023-01-03 | 250.00 | 270.00 | 250.00 | 270.00 | 24,476 |
| 2023-01-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-12-30 | 255.00 | 255.00 | 240.00 | 245.00 | 26,558 |
| 2022-12-29 | 255.00 | 250.00 | 245.00 | 250.00 | 29,216 |
| 2022-12-28 | 250.00 | 255.00 | 250.00 | 255.00 | 19,277 |
| 2022-12-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-12-23 | 275.00 | 275.00 | 250.00 | 250.00 | 41,299 |
| 2022-12-22 | 255.00 | 275.00 | 255.00 | 275.00 | 31,073 |
| 2022-12-21 | 290.00 | 270.00 | 270.00 | 270.00 | 48,747 |
| 2022-12-20 | 305.00 | 315.00 | 285.00 | 290.00 | 58,577 |
| 2022-12-19 | 300.00 | 300.00 | 295.00 | 295.00 | 27,758 |
| 2022-12-16 | 275.00 | 300.00 | 300.00 | 300.00 | 48,588 |
| 2022-12-15 | 300.00 | 300.00 | 270.00 | 275.00 | 40,044 |
| 2022-12-14 | 310.00 | 310.00 | 300.00 | 300.00 | 19,692 |
| 2022-12-13 | 305.00 | 305.00 | 305.00 | 305.00 | 31,805 |
| 2022-12-12 | 312.00 | 320.00 | 295.00 | 320.00 | 37,199 |
| 2022-12-09 | 295.00 | 312.00 | 280.00 | 310.00 | 72,274 |
| 2022-12-08 | 308.00 | 310.00 | 295.00 | 295.00 | 41,355 |
| 2022-12-07 | 305.00 | 310.00 | 300.00 | 310.00 | 39,878 |
| 2022-12-06 | 310.00 | 310.00 | 305.00 | 305.00 | 15,048 |
| 2022-12-05 | 300.00 | 328.00 | 316.00 | 316.00 | 94,739 |
| 2022-12-02 | 300.00 | 310.00 | 295.00 | 300.00 | 66,495 |
| 2022-12-01 | 270.00 | 310.00 | 270.00 | 305.00 | 87,033 |
| 2022-11-30 | 285.00 | 300.00 | 285.00 | 290.00 | 65,922 |
| 2022-11-29 | 285.00 | 285.00 | 260.00 | 285.00 | 42,833 |
| 2022-11-28 | 280.00 | 300.00 | 275.00 | 285.00 | 165,778 |
| 2022-11-25 | 275.00 | 380.00 | 265.00 | 280.00 | 285,533 |
| 2022-11-24 | 225.00 | 230.00 | 225.00 | 230.00 | 23,166 |
| 2022-11-23 | 210.00 | 230.00 | 210.00 | 225.00 | 32,996 |
| 2022-11-22 | 215.00 | 220.00 | 210.00 | 210.00 | 10,422 |
| 2022-11-21 | 210.00 | 220.00 | 210.00 | 215.00 | 31,465 |
| 2022-11-18 | 200.00 | 210.00 | 200.00 | 210.00 | 14,011 |
| 2022-11-17 | 195.00 | 200.00 | 195.00 | 200.00 | 53,843 |
| 2022-11-16 | 180.00 | 215.00 | 180.00 | 195.00 | 52,273 |
| 2022-11-15 | 180.00 | 180.00 | 180.00 | 180.00 | 35,133 |
| 2022-11-14 | 205.00 | 205.00 | 175.00 | 180.00 | 29,321 |
| 2022-11-11 | 185.00 | 205.00 | 185.00 | 200.00 | 25,381 |
| 2022-11-10 | 195.00 | 195.00 | 177.50 | 185.00 | 33,235 |
| 2022-11-09 | 210.00 | 210.00 | 190.00 | 195.00 | 62,550 |
| 2022-11-08 | 225.00 | 225.00 | 210.00 | 210.00 | 15,537 |
| 2022-11-07 | 195.00 | 245.00 | 195.00 | 220.00 | 108,671 |
| 2022-11-04 | 185.00 | 195.00 | 185.00 | 195.00 | 55,737 |
| 2022-11-03 | 195.00 | 199.00 | 185.00 | 185.00 | 24,320 |
| 2022-11-02 | 180.00 | 210.00 | 180.00 | 197.50 | 67,360 |
| 2022-11-01 | 180.00 | 182.50 | 165.00 | 180.00 | 84,408 |
| 2022-10-31 | 175.00 | 202.00 | 175.00 | 180.00 | 117,825 |
| 2022-10-28 | 165.00 | 170.00 | 170.00 | 170.00 | 85,099 |
| 2022-10-27 | 155.00 | 172.50 | 150.00 | 167.50 | 67,579 |
| 2022-10-26 | 135.00 | 157.50 | 135.00 | 157.50 | 54,374 |
| 2022-10-25 | 137.50 | 137.50 | 135.00 | 135.00 | 66,804 |
| 2022-10-24 | 132.50 | 145.00 | 138.00 | 138.00 | 62,580 |
| 2022-10-21 | 142.50 | 136.00 | 132.50 | 132.50 | 27,472 |
| 2022-10-20 | 117.50 | 150.00 | 117.50 | 142.50 | 136,148 |
| 2022-10-19 | 117.50 | 117.50 | 117.50 | 117.50 | 5,834 |
| 2022-10-18 | 105.00 | 125.00 | 105.00 | 117.50 | 71,320 |
| 2022-10-17 | 105.00 | 107.50 | 102.50 | 105.00 | 72,342 |
| 2022-10-14 | 95.00 | 110.00 | 95.00 | 102.50 | 95,976 |
| 2022-10-13 | 103.00 | 103.00 | 95.00 | 95.00 | 10,812 |
| 2022-10-12 | 97.50 | 100.00 | 100.00 | 100.00 | 102,544 |
| 2022-10-11 | 97.50 | 101.00 | 98.00 | 98.00 | 23,750 |
| 2022-10-10 | 97.50 | 97.50 | 97.50 | 97.50 | 12,636 |
| 2022-10-07 | 97.50 | 97.50 | 97.50 | 97.50 | 277 |
| 2022-10-06 | 97.50 | 100.00 | 100.00 | 97.50 | 6,338 |
| 2022-10-05 | 97.50 | 100.00 | 100.00 | 97.50 | 8,615 |
| 2022-10-04 | 102.50 | 101.00 | 101.00 | 101.00 | 13,722 |
| 2022-10-03 | 105.00 | 105.00 | 102.00 | 102.00 | 16,350 |
| 2022-09-30 | 102.50 | 105.00 | 105.00 | 105.00 | 31,380 |
| 2022-09-29 | 102.50 | 110.00 | 102.50 | 102.50 | 3,900 |
| 2022-09-28 | 102.50 | 102.50 | 102.50 | 102.50 | 10,000 |
| 2022-09-27 | 102.50 | 100.00 | 100.00 | 100.00 | 18,209 |
| 2022-09-26 | 107.50 | 105.00 | 105.00 | 105.00 | 9,571 |
| 2022-09-23 | 107.50 | 107.50 | 100.00 | 107.50 | 0 |
| 2022-09-22 | 112.50 | 115.00 | 107.50 | 107.50 | 11,730 |
| 2022-09-21 | 112.50 | 112.50 | 112.50 | 112.50 | 4,890 |
| 2022-09-20 | 112.50 | 110.00 | 110.00 | 110.00 | 4,502 |
| 2022-09-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-09-16 | 112.50 | 112.50 | 112.50 | 112.50 | 15,988 |
| 2022-09-15 | 112.50 | 115.00 | 115.00 | 115.00 | 450 |
| 2022-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-09-13 | 112.50 | 112.50 | 112.50 | 112.50 | 1,127 |
| 2022-09-12 | 97.50 | 112.50 | 97.50 | 112.50 | 35,296 |
| 2022-09-09 | 97.50 | 97.50 | 97.50 | 97.50 | 1,414 |
| 2022-09-08 | 97.50 | 97.50 | 97.50 | 97.50 | 631 |
| 2022-09-07 | 100.00 | 100.00 | 97.50 | 97.50 | 3,479 |
| 2022-09-06 | 100.00 | 100.00 | 100.00 | 100.00 | 10,905 |
| 2022-09-05 | 95.00 | 97.50 | 95.00 | 97.50 | 13,216 |
| 2022-09-02 | 95.00 | 95.00 | 95.00 | 95.00 | 2,000 |
| 2022-09-01 | 98.00 | 98.00 | 97.50 | 95.00 | 36,239 |
| 2022-08-31 | 95.00 | 95.00 | 95.00 | 95.00 | 7,500 |
| 2022-08-30 | 97.50 | 97.50 | 95.00 | 95.00 | 10,957 |
| 2022-08-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-08-26 | 97.50 | 100.00 | 100.00 | 97.50 | 5,038 |
| 2022-08-25 | 97.50 | 100.00 | 100.00 | 100.00 | 10,450 |
| 2022-08-24 | 95.00 | 100.00 | 97.50 | 97.50 | 25,095 |
| 2022-08-23 | 100.00 | 96.00 | 96.00 | 95.00 | 52,326 |
| 2022-08-22 | 100.00 | 97.50 | 96.00 | 100.00 | 21,293 |
| 2022-08-19 | 107.50 | 107.50 | 100.00 | 100.00 | 19,028 |
| 2022-08-18 | 110.00 | 110.00 | 105.00 | 107.50 | 8,982 |
| 2022-08-17 | 112.50 | 112.50 | 110.00 | 110.00 | 12,699 |
| 2022-08-16 | 117.50 | 117.50 | 112.50 | 112.50 | 12,506 |
| 2022-08-15 | 127.50 | 127.50 | 117.50 | 117.50 | 20,884 |
| 2022-08-12 | 125.00 | 125.00 | 125.00 | 125.00 | 1,034 |
| 2022-08-11 | 127.50 | 127.50 | 127.50 | 127.50 | 1,550 |
| 2022-08-10 | 122.50 | 127.50 | 122.50 | 127.50 | 139,781 |
| 2022-08-09 | 117.50 | 125.00 | 117.50 | 122.50 | 136,200 |
| 2022-08-08 | 105.00 | 117.50 | 102.50 | 117.50 | 74,581 |
| 2022-08-05 | 111.00 | 111.00 | 105.00 | 105.00 | 20,717 |
| 2022-08-04 | 92.50 | 107.50 | 92.50 | 107.50 | 83,560 |
| 2022-08-03 | 87.50 | 87.50 | 87.50 | 87.50 | 4,000 |
| 2022-08-02 | 87.50 | 87.50 | 87.50 | 87.50 | 1,100 |
| 2022-08-01 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-07-29 | 87.50 | 90.00 | 90.00 | 90.00 | 2,178 |
| 2022-07-28 | 82.50 | 87.50 | 82.50 | 87.50 | 34,577 |
| 2022-07-27 | 82.50 | 85.00 | 85.00 | 85.00 | 6,446 |
| 2022-07-26 | 82.50 | 82.50 | 82.50 | 82.50 | 4,988 |
| 2022-07-25 | 87.50 | 90.00 | 82.50 | 82.50 | 17,348 |
| 2022-07-22 | 85.00 | 95.00 | 82.50 | 87.50 | 69,541 |
| 2022-07-21 | 90.00 | 95.00 | 85.00 | 85.00 | 28,311 |
| 2022-07-20 | 92.50 | 92.50 | 82.50 | 82.50 | 14,898 |
| 2022-07-19 | 90.00 | 92.50 | 90.00 | 92.50 | 27,779 |
| 2022-07-18 | 90.00 | 90.00 | 90.00 | 90.00 | 2,000 |
| 2022-07-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-14 | 90.00 | 90.00 | 90.00 | 90.00 | 1,350 |
| 2022-07-13 | 90.00 | 90.00 | 90.00 | 90.00 | 4,150 |
| 2022-07-12 | 92.50 | 92.50 | 87.50 | 90.00 | 9,735 |
| 2022-07-11 | 92.50 | 92.50 | 92.50 | 92.50 | 245 |
| 2022-07-08 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-07-07 | 92.50 | 92.50 | 92.50 | 92.50 | 5,000 |
| 2022-07-06 | 97.50 | 97.50 | 92.50 | 92.50 | 15,025 |
| 2022-07-05 | 97.50 | 97.50 | 97.50 | 97.50 | 463 |
| 2022-07-04 | 90.00 | 97.50 | 87.50 | 97.50 | 51,804 |
| 2022-07-01 | 102.50 | 102.50 | 90.00 | 90.00 | 19,392 |
| 2022-06-30 | 102.50 | 105.00 | 102.50 | 102.50 | 12,503 |
| 2022-06-29 | 100.00 | 102.50 | 96.00 | 102.50 | 24,305 |
| 2022-06-28 | 100.00 | 100.00 | 100.00 | 100.00 | 1,974 |
| 2022-06-27 | 100.00 | 100.00 | 100.00 | 100.00 | 2,239 |
| 2022-06-24 | 110.00 | 110.00 | 100.00 | 100.00 | 16,030 |
| 2022-06-23 | 105.00 | 110.00 | 108.00 | 110.00 | 9,143 |
| 2022-06-22 | 105.00 | 105.00 | 105.00 | 105.00 | 2,258 |
| 2022-06-21 | 112.50 | 115.00 | 115.00 | 105.00 | 11,273 |
| 2022-06-20 | 112.50 | 112.50 | 112.50 | 112.50 | 1,250 |
| 2022-06-17 | 112.50 | 112.50 | 112.50 | 112.50 | 478 |
| 2022-06-16 | 112.50 | 112.50 | 112.50 | 112.50 | 13,038 |
| 2022-06-15 | 110.00 | 112.50 | 105.00 | 112.50 | 54,001 |
| 2022-06-14 | 120.00 | 120.00 | 110.00 | 110.00 | 10,250 |
| 2022-06-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-06-10 | 122.50 | 127.00 | 120.00 | 120.00 | 11,557 |
| 2022-06-09 | 122.50 | 122.50 | 122.50 | 122.50 | 3,391 |
| 2022-06-08 | 122.50 | 122.50 | 122.50 | 122.50 | 10 |
| 2022-06-07 | 130.00 | 130.00 | 122.50 | 122.50 | 18,211 |
| 2022-06-06 | 130.00 | 130.00 | 130.00 | 130.00 | 75 |
| 2022-06-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-01 | 132.50 | 135.00 | 130.00 | 130.00 | 7,785 |
| 2022-05-31 | 132.50 | 132.50 | 132.50 | 132.50 | 10,000 |
| 2022-05-30 | 130.00 | 132.50 | 127.50 | 132.50 | 8,700 |
| 2022-05-27 | 122.50 | 125.00 | 122.50 | 125.00 | 3,023 |
| 2022-05-26 | 120.00 | 120.00 | 120.00 | 120.00 | 8,817 |
| 2022-05-25 | 137.50 | 137.50 | 115.00 | 120.00 | 56,638 |
| 2022-05-24 | 137.50 | 137.50 | 127.50 | 137.50 | 76,876 |
| 2022-05-23 | 152.50 | 140.00 | 140.00 | 140.00 | 30,095 |
| 2022-05-20 | 155.00 | 155.00 | 150.00 | 150.00 | 22,904 |
| 2022-05-19 | 155.00 | 155.00 | 155.00 | 155.00 | 15,500 |
| 2022-05-18 | 155.00 | 155.00 | 155.00 | 155.00 | 8,025 |
| 2022-05-17 | 152.50 | 156.00 | 156.00 | 155.00 | 40,705 |
| 2022-05-16 | 140.00 | 152.50 | 140.00 | 152.50 | 37,969 |
| 2022-05-13 | 142.50 | 150.00 | 146.00 | 140.00 | 18,500 |
| 2022-05-12 | 150.00 | 150.00 | 137.50 | 142.50 | 36,673 |
| 2022-05-11 | 152.50 | 152.50 | 150.00 | 150.00 | 12,348 |
| 2022-05-10 | 157.50 | 157.50 | 152.50 | 152.50 | 18,264 |
| 2022-05-09 | 170.00 | 170.00 | 157.50 | 157.50 | 24,742 |
| 2022-05-06 | 165.00 | 170.00 | 162.50 | 170.00 | 36,365 |
| 2022-05-05 | 165.00 | 167.50 | 165.00 | 165.00 | 26,405 |
| 2022-05-04 | 160.00 | 167.50 | 160.00 | 162.50 | 18,131 |
| 2022-05-03 | 160.00 | 160.00 | 160.00 | 160.00 | 12,384 |
| 2022-05-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-04-29 | 157.50 | 160.00 | 157.50 | 160.00 | 40,604 |
| 2022-04-28 | 157.50 | 157.50 | 157.50 | 157.50 | 4,703 |
| 2022-04-27 | 175.00 | 165.00 | 165.00 | 165.00 | 35,798 |
| 2022-04-26 | 162.50 | 170.00 | 167.50 | 170.00 | 21,607 |
| 2022-04-25 | 175.00 | 175.00 | 160.00 | 165.00 | 26,252 |
| 2022-04-22 | 190.00 | 190.00 | 175.00 | 175.00 | 13,914 |
| 2022-04-21 | 175.00 | 185.00 | 185.00 | 185.00 | 15,483 |
| 2022-04-20 | 177.50 | 177.50 | 170.00 | 175.00 | 39,452 |
| 2022-04-19 | 165.00 | 187.50 | 165.00 | 177.50 | 86,657 |
| 2022-04-18 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-04-15 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-04-14 | 162.50 | 162.50 | 162.50 | 162.50 | 300 |
| 2022-04-13 | 162.50 | 162.50 | 162.50 | 162.50 | 68,675 |
| 2022-04-12 | 170.00 | 170.00 | 170.00 | 170.00 | 33,314 |
| 2022-04-11 | 182.50 | 180.00 | 180.00 | 180.00 | 16,344 |
| 2022-04-08 | 182.00 | 182.00 | 182.00 | 182.00 | 11,316 |
| 2022-04-07 | 175.00 | 190.00 | 175.00 | 182.00 | 32,289 |
| 2022-04-06 | 185.00 | 185.00 | 180.00 | 185.00 | 29,590 |
| 2022-04-05 | 180.00 | 187.50 | 180.00 | 185.00 | 57,945 |
| 2022-04-04 | 160.00 | 175.00 | 175.00 | 175.00 | 35,928 |
| 2022-04-01 | 155.00 | 162.50 | 155.00 | 160.00 | 18,839 |
| 2022-03-31 | 146.00 | 155.00 | 145.00 | 155.00 | 19,140 |
| 2022-03-30 | 145.00 | 145.00 | 137.50 | 142.50 | 18,447 |
| 2022-03-29 | 159.00 | 159.00 | 145.00 | 145.00 | 25,488 |
| 2022-03-28 | 145.00 | 215.00 | 145.00 | 155.00 | 69,842 |
| 2022-03-25 | 115.00 | 140.00 | 115.00 | 140.00 | 21,503 |
| 2022-03-24 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
| 2022-03-23 | 95.00 | 115.00 | 95.00 | 115.00 | 34,936 |
| 2022-03-22 | 85.00 | 95.00 | 85.00 | 95.00 | 62,632 |
| 2022-03-21 | 80.00 | 85.00 | 80.00 | 85.00 | 22,111 |
| 2022-03-18 | 90.00 | 85.00 | 85.00 | 85.00 | 22,000 |
| 2022-03-17 | 72.50 | 90.00 | 72.50 | 90.00 | 103,373 |
| 2022-03-16 | 72.50 | 72.50 | 72.50 | 72.50 | 14,250 |
| 2022-03-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-03-14 | 72.50 | 72.50 | 72.50 | 72.50 | 5,000 |
| 2022-03-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-03-10 | 72.50 | 72.50 | 72.50 | 72.50 | 7,020 |
| 2022-03-09 | 72.50 | 72.50 | 72.50 | 72.50 | 6,786 |
| 2022-03-08 | 85.00 | 100.00 | 72.50 | 72.50 | 250 |
| 2022-03-07 | 100.00 | 100.00 | 85.00 | 85.00 | 25,500 |
| 2022-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | 7,500 |
| 2022-03-02 | 100.00 | 100.00 | 75.00 | 100.00 | 2,123 |
| 2022-03-01 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-28 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-24 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-23 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-21 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-18 | 92.50 | 92.50 | 92.50 | 92.50 | 492 |
| 2022-02-17 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-16 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-14 | 92.50 | 92.50 | 75.00 | 92.50 | 0 |
| 2022-02-11 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-10 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-09 | 92.50 | 92.50 | 92.50 | 92.50 | 10 |
| 2022-02-08 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-07 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-02-04 | 97.50 | 97.50 | 92.50 | 92.50 | 5,000 |
| 2022-02-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-31 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-27 | 107.50 | 107.50 | 97.50 | 97.50 | 200 |
| 2022-01-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-18 | 107.50 | 107.50 | 107.50 | 107.50 | 10,000 |
| 2022-01-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-13 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-10 | 107.50 | 107.50 | 85.00 | 107.50 | 0 |
| 2022-01-07 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-01-05 | 107.50 | 107.50 | 107.50 | 107.50 | 4,900 |
| 2022-01-04 | 110.00 | 110.00 | 107.50 | 107.50 | 5,000 |
| 2022-01-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-31 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-16 | 110.00 | 110.00 | 110.00 | 110.00 | 1,595 |
| 2021-12-15 | 115.00 | 115.00 | 110.00 | 110.00 | 0 |
| 2021-12-14 | 120.00 | 120.00 | 115.00 | 115.00 | 8,700 |
| 2021-12-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-10 | 120.00 | 120.00 | 120.00 | 120.00 | 10,302 |
| 2021-12-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-07 | 120.00 | 120.00 | 100.00 | 120.00 | 0 |
| 2021-12-06 | 120.00 | 120.00 | 120.00 | 120.00 | 2,500 |
| 2021-12-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-02 | 125.00 | 125.00 | 120.00 | 120.00 | 1,328 |
| 2021-12-01 | 125.00 | 125.00 | 125.00 | 125.00 | 25,000 |
| 2021-11-30 | 125.00 | 125.00 | 125.00 | 125.00 | 2,500 |
| 2021-11-29 | 135.00 | 135.00 | 125.00 | 125.00 | 55,203 |
| 2021-11-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2021-11-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2021-11-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2021-11-23 | 135.00 | 135.00 | 100.00 | 135.00 | 13,893 |
| 2021-11-22 | 115.00 | 135.00 | 115.00 | 135.00 | 8,395 |
| 2021-11-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2021-11-18 | 125.00 | 125.00 | 115.00 | 115.00 | 81,250 |
| 2021-11-17 | 135.00 | 135.00 | 125.00 | 125.00 | 20,123 |
| 2021-11-16 | 125.00 | 135.00 | 125.00 | 135.00 | 8,105 |
| 2021-11-15 | 130.00 | 130.00 | 125.00 | 125.00 | 6,224 |
| 2021-11-12 | 140.00 | 140.00 | 130.00 | 130.00 | 5,000 |
| 2021-11-11 | 140.00 | 140.00 | 130.00 | 140.00 | 0 |
| 2021-11-10 | 135.00 | 140.00 | 125.00 | 140.00 | 5,697 |
| 2021-11-09 | 150.00 | 150.00 | 130.00 | 130.00 | 5,000 |
| 2021-11-08 | 145.00 | 150.00 | 135.00 | 150.00 | 0 |
| 2021-11-05 | 135.00 | 160.00 | 135.00 | 145.00 | 8,851 |
| 2021-11-04 | 155.00 | 160.00 | 135.00 | 135.00 | 3,000 |
| 2021-11-03 | 125.00 | 155.00 | 125.00 | 155.00 | 5,120 |
| 2021-11-02 | 130.00 | 140.00 | 125.00 | 125.00 | 0 |
| 2021-11-01 | 150.00 | 175.00 | 150.00 | 160.00 | 18,570 |
| 2021-10-29 | 150.00 | 150.00 | 150.00 | 150.00 | 7,666 |
| 2021-10-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-10-27 | 150.00 | 130.00 | 130.00 | 150.00 | 11,902 |
| 2021-10-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-10-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-10-22 | 150.00 | 150.00 | 150.00 | 150.00 | 2,203 |
| 2021-10-21 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-10-20 | 150.00 | 150.00 | 150.00 | 150.00 | 2,000 |
| 2021-10-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-10-18 | 150.00 | 150.00 | 100.00 | 150.00 | 0 |
| 2021-10-15 | 150.00 | 150.00 | 150.00 | 150.00 | 15,000 |
| 2021-10-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-10-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-10-12 | 150.00 | 150.00 | 150.00 | 150.00 | 2,537 |
| 2021-10-11 | 150.00 | 150.00 | 150.00 | 150.00 | 4,204 |
| 2021-10-08 | 150.00 | 150.00 | 150.00 | 150.00 | 21,000 |
| 2021-10-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-10-06 | 150.00 | 150.00 | 150.00 | 150.00 | 1,900 |
| 2021-10-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-10-04 | 150.00 | 150.00 | 150.00 | 150.00 | 7,472 |
| 2021-10-01 | 60.00 | 150.00 | 60.00 | 150.00 | 18,698 |
| 2021-09-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2021-09-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2021-09-28 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2021-09-27 | 60.00 | 60.00 | 60.00 | 60.00 | 40,000 |