Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-14 | 0.60 | 0.60 | 0.48 | 0.55 | 3,790,619 |
| 2025-04-11 | 0.58 | 0.60 | 0.58 | 0.60 | 3,273,516 |
| 2025-04-10 | 0.58 | 0.58 | 0.58 | 0.58 | 2,625,664 |
| 2025-04-09 | 0.78 | 0.78 | 0.50 | 0.53 | 11,976,230 |
| 2025-04-08 | 0.78 | 0.78 | 0.73 | 0.78 | 564,103 |
| 2025-04-07 | 0.70 | 0.83 | 0.62 | 0.78 | 3,496,767 |
| 2025-04-04 | 0.78 | 0.78 | 0.70 | 0.70 | 1,732,353 |
| 2025-04-03 | 0.65 | 0.80 | 0.80 | 0.80 | 6,684,499 |
| 2025-04-02 | 0.48 | 0.73 | 0.65 | 0.65 | 8,880,171 |
| 2025-04-01 | 0.48 | 0.48 | 0.48 | 0.48 | 374,112 |
| 2025-03-31 | 0.48 | 0.48 | 0.45 | 0.48 | 322,570 |
| 2025-03-28 | 0.53 | 0.55 | 0.48 | 0.48 | 2,704,054 |
| 2025-03-27 | 0.53 | 0.53 | 0.49 | 0.53 | 2,578,449 |
| 2025-03-26 | 0.48 | 0.50 | 0.45 | 0.50 | 9,115,114 |
| 2025-03-25 | 0.30 | 0.50 | 0.48 | 0.48 | 28,410,471 |
| 2025-03-24 | 0.28 | 0.35 | 0.28 | 0.30 | 11,400,668 |
| 2025-03-21 | 0.25 | 0.28 | 0.25 | 0.28 | 2,140,685 |
| 2025-03-20 | 0.28 | 0.29 | 0.25 | 0.25 | 4,472,376 |
| 2025-03-19 | 0.35 | 0.29 | 0.28 | 0.28 | 18,063,338 |
| 2025-03-18 | 0.30 | 0.43 | 0.28 | 0.35 | 40,677,923 |
| 2025-03-17 | 1.25 | 0.33 | 0.33 | 0.33 | 16,496,038 |
| 2025-03-14 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2025-03-13 | 1.25 | 1.25 | 1.25 | 1.25 | 26,167 |
| 2025-03-12 | 1.25 | 1.25 | 1.20 | 1.25 | 320,080 |
| 2025-03-11 | 1.22 | 1.28 | 1.20 | 1.20 | 1,119,874 |
| 2025-03-10 | 1.30 | 1.30 | 1.25 | 1.25 | 793,940 |
| 2025-03-07 | 1.35 | 1.35 | 1.25 | 1.30 | 510,026 |
| 2025-03-06 | 1.35 | 1.35 | 1.35 | 1.35 | 250,000 |
| 2025-03-05 | 1.48 | 1.48 | 1.35 | 1.35 | 505,316 |
| 2025-03-04 | 1.48 | 1.48 | 1.48 | 1.48 | 103,442 |
| 2025-03-03 | 1.48 | 1.48 | 1.48 | 1.48 | 92,333 |
| 2025-02-28 | 1.48 | 1.48 | 1.48 | 1.48 | 332 |
| 2025-02-27 | 1.48 | 1.48 | 1.48 | 1.48 | 795 |
| 2025-02-26 | 1.48 | 1.48 | 1.48 | 1.48 | 185,143 |
| 2025-02-25 | 1.48 | 1.48 | 1.48 | 1.48 | 9,731 |
| 2025-02-24 | 1.48 | 1.48 | 1.48 | 1.48 | 250,000 |
| 2025-02-21 | 1.53 | 1.53 | 1.48 | 1.48 | 333,575 |
| 2025-02-20 | 1.68 | 1.68 | 1.53 | 1.53 | 223,283 |
| 2025-02-19 | 1.68 | 1.68 | 1.68 | 1.68 | 94,276 |
| 2025-02-18 | 1.68 | 1.68 | 1.68 | 1.68 | 163,977 |
| 2025-02-17 | 1.68 | 1.68 | 1.68 | 1.68 | 24,504 |
| 2025-02-14 | 1.70 | 1.70 | 1.65 | 1.68 | 991,321 |
| 2025-02-13 | 1.50 | 1.70 | 1.50 | 1.57 | 4,182,963 |
| 2025-02-12 | 1.40 | 1.50 | 1.40 | 1.50 | 576,978 |
| 2025-02-11 | 1.40 | 1.40 | 1.40 | 1.40 | 648,194 |
| 2025-02-10 | 1.40 | 1.40 | 1.40 | 1.40 | 775,665 |
| 2025-02-07 | 1.40 | 1.43 | 1.43 | 1.43 | 41,924 |
| 2025-02-06 | 1.20 | 1.30 | 1.18 | 1.30 | 1,781,206 |
| 2025-02-05 | 1.35 | 1.35 | 1.20 | 1.25 | 1,675,475 |
| 2025-02-04 | 1.35 | 1.35 | 1.35 | 1.35 | 20,522 |
| 2025-02-03 | 1.45 | 1.45 | 1.35 | 1.35 | 68,186 |
| 2025-01-31 | 1.45 | 1.45 | 1.45 | 1.45 | 24,281 |
| 2025-01-30 | 1.50 | 1.50 | 1.45 | 1.45 | 301,884 |
| 2025-01-29 | 1.50 | 1.50 | 1.50 | 1.50 | 83,553 |
| 2025-01-28 | 1.50 | 1.50 | 1.50 | 1.50 | 30,000 |
| 2025-01-27 | 1.50 | 1.50 | 1.50 | 1.50 | 277,526 |
| 2025-01-24 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2025-01-23 | 1.45 | 1.50 | 1.35 | 1.50 | 509,072 |
| 2025-01-22 | 1.50 | 1.50 | 1.45 | 1.45 | 135 |
| 2025-01-21 | 1.45 | 1.50 | 1.45 | 1.50 | 294,012 |
| 2025-01-20 | 1.50 | 1.50 | 1.45 | 1.45 | 440 |
| 2025-01-17 | 1.50 | 1.50 | 1.50 | 1.50 | 1,899,494 |
| 2025-01-16 | 1.50 | 1.50 | 1.50 | 1.50 | 93,057 |
| 2025-01-15 | 1.50 | 1.50 | 1.50 | 1.50 | 495,040 |
| 2025-01-14 | 1.50 | 1.37 | 1.37 | 1.37 | 703,070 |
| 2025-01-13 | 1.50 | 1.50 | 1.35 | 1.50 | 2,611,494 |
| 2025-01-10 | 1.55 | 1.55 | 1.45 | 1.50 | 2,088,363 |
| 2025-01-09 | 1.55 | 1.55 | 1.55 | 1.55 | 67,059 |
| 2025-01-08 | 1.60 | 1.60 | 1.55 | 1.55 | 94,667 |
| 2025-01-07 | 1.65 | 1.60 | 1.60 | 1.60 | 1,437,943 |
| 2025-01-06 | 1.70 | 1.70 | 1.70 | 1.70 | 519,463 |
| 2025-01-03 | 1.70 | 1.70 | 1.70 | 1.70 | 1,363 |
| 2025-01-02 | 1.65 | 1.70 | 1.65 | 1.70 | 36,742 |
| 2025-01-01 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2024-12-31 | 1.70 | 1.70 | 1.65 | 1.65 | 41,840 |
| 2024-12-30 | 1.70 | 1.70 | 1.70 | 1.70 | 100,048 |
| 2024-12-27 | 1.65 | 1.70 | 1.65 | 1.70 | 377,425 |
| 2024-12-26 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2024-12-25 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2024-12-24 | 1.80 | 1.80 | 1.65 | 1.65 | 1,009,969 |
| 2024-12-23 | 1.80 | 1.80 | 1.80 | 1.80 | 195,380 |
| 2024-12-20 | 1.75 | 1.80 | 1.67 | 1.80 | 265,221 |
| 2024-12-19 | 1.90 | 1.90 | 1.75 | 1.75 | 788,528 |
| 2024-12-18 | 1.85 | 1.90 | 1.85 | 1.90 | 0 |
| 2024-12-17 | 1.90 | 1.90 | 1.85 | 1.85 | 282,824 |
| 2024-12-16 | 1.90 | 1.90 | 1.90 | 1.90 | 261,606 |
| 2024-12-13 | 1.90 | 1.90 | 1.90 | 1.90 | 12,063 |
| 2024-12-12 | 1.90 | 1.90 | 1.85 | 1.90 | 45,791 |
| 2024-12-11 | 1.90 | 1.90 | 1.90 | 1.90 | 318,787 |
| 2024-12-10 | 1.85 | 1.90 | 1.85 | 1.90 | 0 |
| 2024-12-09 | 1.85 | 1.85 | 1.85 | 1.85 | 243,945 |
| 2024-12-06 | 1.85 | 1.85 | 1.85 | 1.85 | 1,100 |
| 2024-12-05 | 1.85 | 1.85 | 1.85 | 1.85 | 89,789 |
| 2024-12-04 | 1.95 | 1.95 | 1.85 | 1.85 | 401,885 |
| 2024-12-03 | 1.95 | 1.95 | 1.95 | 1.95 | 57,740 |
| 2024-12-02 | 1.95 | 1.95 | 1.95 | 1.95 | 6,733 |
| 2024-11-29 | 1.95 | 1.95 | 1.95 | 1.95 | 77,675 |
| 2024-11-28 | 1.95 | 1.95 | 1.95 | 1.95 | 149,169 |
| 2024-11-27 | 2.20 | 2.20 | 1.90 | 1.95 | 1,635,053 |
| 2024-11-26 | 2.05 | 2.20 | 2.05 | 2.20 | 277,327 |
| 2024-11-25 | 2.05 | 2.10 | 2.05 | 2.05 | 24,051 |
| 2024-11-22 | 2.05 | 2.14 | 2.05 | 2.05 | 571,455 |
| 2024-11-21 | 1.95 | 2.40 | 1.95 | 2.05 | 5,447,107 |
| 2024-11-20 | 1.95 | 1.95 | 1.95 | 1.95 | 47,504 |
| 2024-11-19 | 1.90 | 1.95 | 1.90 | 1.95 | 750,402 |
| 2024-11-18 | 1.90 | 1.90 | 1.90 | 1.90 | 29,802 |
| 2024-11-15 | 1.85 | 1.90 | 1.85 | 1.90 | 84,048 |
| 2024-11-14 | 1.85 | 1.85 | 1.85 | 1.85 | 60 |
| 2024-11-13 | 1.85 | 1.80 | 1.80 | 1.85 | 119 |
| 2024-11-12 | 1.90 | 1.90 | 1.76 | 1.76 | 76,100 |
| 2024-11-11 | 1.90 | 1.90 | 1.90 | 1.90 | 122,407 |
| 2024-11-08 | 1.95 | 1.95 | 1.90 | 1.90 | 277,743 |
| 2024-11-07 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2024-11-06 | 1.95 | 1.95 | 1.95 | 1.95 | 2,219 |
| 2024-11-05 | 1.90 | 1.95 | 1.90 | 1.95 | 533,651 |
| 2024-11-04 | 1.95 | 1.95 | 1.90 | 1.90 | 325,644 |
| 2024-11-01 | 1.95 | 1.95 | 1.95 | 1.95 | 1,946 |
| 2024-10-31 | 1.95 | 1.95 | 1.95 | 1.95 | 38,799 |
| 2024-10-30 | 1.90 | 1.95 | 1.90 | 1.95 | 1,555,323 |
| 2024-10-29 | 1.95 | 1.95 | 1.90 | 1.90 | 23,884 |
| 2024-10-28 | 1.90 | 1.95 | 1.90 | 1.95 | 71,611 |
| 2024-10-25 | 1.90 | 1.95 | 1.90 | 1.95 | 87,361 |
| 2024-10-24 | 1.90 | 1.90 | 1.90 | 1.90 | 198,501 |
| 2024-10-23 | 1.95 | 1.95 | 1.95 | 1.95 | 901,170 |
| 2024-10-22 | 1.95 | 1.95 | 1.95 | 1.95 | 94 |
| 2024-10-21 | 1.95 | 1.95 | 1.95 | 1.95 | 300,041 |
| 2024-10-18 | 1.85 | 1.95 | 1.85 | 1.95 | 301,409 |
| 2024-10-17 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2024-10-16 | 1.80 | 1.85 | 1.70 | 1.85 | 565,007 |
| 2024-10-15 | 1.80 | 1.80 | 1.80 | 1.80 | 113,566 |
| 2024-10-14 | 1.80 | 1.80 | 1.80 | 1.80 | 109,054 |
| 2024-10-11 | 1.75 | 1.80 | 1.75 | 1.80 | 290,741 |
| 2024-10-10 | 1.80 | 1.80 | 1.75 | 1.75 | 359,150 |
| 2024-10-09 | 2.00 | 2.00 | 1.80 | 1.80 | 352,330 |
| 2024-10-08 | 1.95 | 2.00 | 1.95 | 2.00 | 821,111 |
| 2024-10-07 | 1.95 | 1.95 | 1.95 | 1.95 | 438,715 |
| 2024-10-04 | 1.80 | 1.95 | 1.80 | 1.95 | 410,700 |
| 2024-10-03 | 1.80 | 1.80 | 1.80 | 1.80 | 736,996 |
| 2024-10-02 | 1.80 | 1.80 | 1.80 | 1.80 | 29,239 |
| 2024-10-01 | 1.80 | 1.80 | 1.70 | 1.80 | 208,934 |
| 2024-09-30 | 1.75 | 1.80 | 1.75 | 1.80 | 561,881 |
| 2024-09-27 | 1.75 | 1.75 | 1.75 | 1.75 | 191,157 |
| 2024-09-26 | 1.80 | 1.80 | 1.75 | 1.75 | 300,001 |
| 2024-09-25 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2024-09-24 | 1.75 | 1.80 | 1.75 | 1.80 | 128,500 |
| 2024-09-23 | 1.75 | 1.75 | 1.75 | 1.75 | 184,384 |
| 2024-09-20 | 1.95 | 1.95 | 1.75 | 1.75 | 2,703,409 |
| 2024-09-19 | 1.95 | 1.95 | 1.95 | 1.95 | 210,851 |
| 2024-09-18 | 2.05 | 2.05 | 1.95 | 1.95 | 561,288 |
| 2024-09-17 | 2.10 | 2.10 | 2.05 | 2.05 | 265,200 |
| 2024-09-16 | 2.05 | 2.05 | 2.05 | 2.05 | 886,169 |
| 2024-09-13 | 2.05 | 2.05 | 2.05 | 2.05 | 1,225,719 |
| 2024-09-12 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2024-09-11 | 2.05 | 2.05 | 2.05 | 2.05 | 343,669 |
| 2024-09-10 | 2.10 | 2.10 | 2.05 | 2.05 | 102,190 |
| 2024-09-09 | 2.15 | 2.20 | 2.10 | 2.10 | 509,819 |
| 2024-09-06 | 2.00 | 2.00 | 2.00 | 2.05 | 11,563 |
| 2024-09-05 | 2.05 | 2.05 | 2.05 | 2.05 | 256,997 |
| 2024-09-04 | 2.05 | 2.05 | 2.05 | 2.05 | 557 |
| 2024-09-03 | 2.05 | 2.05 | 2.05 | 2.05 | 547,980 |
| 2024-09-02 | 2.15 | 2.15 | 2.05 | 2.05 | 1,624,271 |
| 2024-08-30 | 2.15 | 2.15 | 2.10 | 2.15 | 481,826 |
| 2024-08-29 | 2.15 | 2.15 | 2.15 | 2.15 | 368,980 |
| 2024-08-28 | 2.15 | 2.15 | 2.15 | 2.15 | 223,887 |
| 2024-08-27 | 2.20 | 2.20 | 2.15 | 2.15 | 1,564,726 |
| 2024-08-26 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2024-08-23 | 2.10 | 2.20 | 2.10 | 2.20 | 1,310,933 |
| 2024-08-22 | 2.10 | 1.96 | 1.96 | 1.96 | 323,089 |
| 2024-08-21 | 2.10 | 2.10 | 2.10 | 2.10 | 376,099 |
| 2024-08-20 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2024-08-19 | 2.10 | 2.10 | 2.10 | 2.10 | 710,249 |
| 2024-08-16 | 2.10 | 2.10 | 2.10 | 2.10 | 48,292 |
| 2024-08-15 | 2.10 | 2.10 | 2.10 | 2.10 | 875,932 |
| 2024-08-14 | 2.10 | 2.10 | 2.10 | 2.10 | 268,042 |
| 2024-08-13 | 2.10 | 2.10 | 2.10 | 2.10 | 785,441 |
| 2024-08-12 | 2.05 | 2.10 | 2.05 | 2.10 | 2,900,724 |
| 2024-08-09 | 2.00 | 2.10 | 2.00 | 2.05 | 1,351,716 |
| 2024-08-08 | 1.95 | 2.00 | 1.95 | 2.00 | 204,406 |
| 2024-08-07 | 2.00 | 2.00 | 1.95 | 1.95 | 1,423,949 |
| 2024-08-06 | 1.95 | 2.05 | 1.95 | 2.00 | 1,316,040 |
| 2024-08-05 | 2.00 | 2.00 | 1.95 | 1.95 | 113,049 |
| 2024-08-02 | 2.05 | 2.05 | 2.00 | 2.00 | 50,645 |
| 2024-08-01 | 1.85 | 2.20 | 1.85 | 2.05 | 3,120,558 |
| 2024-07-31 | 1.85 | 1.85 | 1.85 | 1.85 | 580,766 |
| 2024-07-30 | 1.90 | 1.90 | 1.85 | 1.85 | 103,095 |
| 2024-07-29 | 1.95 | 1.95 | 1.90 | 1.90 | 312,289 |
| 2024-07-26 | 1.70 | 1.95 | 1.70 | 1.95 | 1,947,783 |
| 2024-07-25 | 1.70 | 1.70 | 1.70 | 1.70 | 135,064 |
| 2024-07-24 | 1.70 | 1.70 | 1.70 | 1.70 | 300,028 |
| 2024-07-23 | 1.70 | 1.70 | 1.70 | 1.70 | 748,010 |
| 2024-07-22 | 1.65 | 1.70 | 1.65 | 1.70 | 824,982 |
| 2024-07-19 | 1.55 | 1.65 | 1.55 | 1.65 | 678,731 |
| 2024-07-18 | 1.60 | 1.60 | 1.55 | 1.55 | 526,110 |
| 2024-07-17 | 1.65 | 1.65 | 1.55 | 1.60 | 509,022 |
| 2024-07-16 | 1.70 | 1.70 | 1.65 | 1.65 | 2,639 |
| 2024-07-15 | 1.70 | 1.70 | 1.70 | 1.70 | 1,274 |
| 2024-07-12 | 1.70 | 1.70 | 1.70 | 1.70 | 150,252 |
| 2024-07-11 | 1.70 | 1.70 | 1.70 | 1.70 | 52,537 |
| 2024-07-10 | 1.70 | 1.70 | 1.70 | 1.70 | 174,590 |
| 2024-07-09 | 1.70 | 1.70 | 1.70 | 1.70 | 121,551 |
| 2024-07-08 | 1.70 | 1.70 | 1.70 | 1.70 | 72,689 |
| 2024-07-05 | 1.70 | 1.70 | 1.57 | 1.70 | 515,621 |
| 2024-07-04 | 1.80 | 1.80 | 1.70 | 1.70 | 1,085,539 |
| 2024-07-03 | 1.80 | 1.80 | 1.80 | 1.80 | 384,419 |
| 2024-07-02 | 1.80 | 1.80 | 1.80 | 1.80 | 586,462 |
| 2024-07-01 | 1.85 | 1.80 | 1.76 | 1.80 | 312,238 |
| 2024-06-28 | 1.75 | 1.80 | 1.80 | 1.80 | 543,213 |
| 2024-06-27 | 1.70 | 1.75 | 1.70 | 1.75 | 782,671 |
| 2024-06-26 | 1.70 | 1.70 | 1.70 | 1.70 | 224,503 |
| 2024-06-25 | 1.70 | 1.70 | 1.70 | 1.70 | 14,399 |
| 2024-06-24 | 1.70 | 1.70 | 1.70 | 1.70 | 50,185 |
| 2024-06-21 | 1.70 | 1.70 | 1.70 | 1.70 | 22,310 |
| 2024-06-20 | 1.70 | 1.70 | 1.70 | 1.70 | 100,000 |
| 2024-06-19 | 1.70 | 1.70 | 1.70 | 1.70 | 190,404 |
| 2024-06-18 | 1.70 | 1.70 | 1.70 | 1.70 | 270,864 |
| 2024-06-17 | 1.70 | 1.70 | 1.70 | 1.70 | 4,504 |
| 2024-06-14 | 1.85 | 1.85 | 1.70 | 1.70 | 1,428,087 |
| 2024-06-13 | 1.85 | 1.85 | 1.85 | 1.85 | 265,556 |
| 2024-06-12 | 1.85 | 1.85 | 1.85 | 1.85 | 11,911 |
| 2024-06-11 | 1.90 | 1.90 | 1.85 | 1.85 | 275,539 |
| 2024-06-10 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2024-06-07 | 1.90 | 1.90 | 1.90 | 1.90 | 429,688 |
| 2024-06-06 | 1.90 | 1.90 | 1.76 | 1.90 | 244,932 |
| 2024-06-05 | 1.70 | 1.90 | 1.70 | 1.90 | 1,347,095 |
| 2024-06-04 | 1.65 | 1.70 | 1.65 | 1.70 | 1,375,684 |
| 2024-06-03 | 1.60 | 1.65 | 1.60 | 1.65 | 10,000 |
| 2024-05-31 | 1.60 | 1.60 | 1.58 | 1.60 | 29,098 |
| 2024-05-30 | 1.70 | 1.70 | 1.58 | 1.60 | 249,561 |
| 2024-05-29 | 1.70 | 1.70 | 1.70 | 1.70 | 9,387 |
| 2024-05-28 | 1.70 | 1.70 | 1.70 | 1.70 | 73,345 |
| 2024-05-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2024-05-24 | 1.70 | 1.70 | 1.70 | 1.70 | 138,968 |
| 2024-05-23 | 1.75 | 1.75 | 1.70 | 1.70 | 409,362 |
| 2024-05-22 | 1.90 | 1.90 | 1.75 | 1.75 | 817,315 |
| 2024-05-21 | 1.90 | 1.90 | 1.90 | 1.90 | 39,412 |
| 2024-05-20 | 2.05 | 2.05 | 1.90 | 1.90 | 1,307,335 |
| 2024-05-17 | 1.90 | 2.05 | 1.90 | 2.05 | 5,195,074 |
| 2024-05-16 | 1.90 | 1.90 | 1.90 | 1.90 | 214,299 |
| 2024-05-15 | 1.90 | 1.90 | 1.90 | 1.90 | 71,467 |
| 2024-05-14 | 1.95 | 1.95 | 1.90 | 1.90 | 550,781 |
| 2024-05-13 | 2.10 | 2.10 | 1.95 | 1.95 | 4,931,160 |
| 2024-05-10 | 2.25 | 2.25 | 2.10 | 2.10 | 3,378,209 |
| 2024-05-09 | 2.30 | 2.30 | 2.25 | 2.25 | 1,269,057 |
| 2024-05-08 | 2.20 | 2.20 | 2.20 | 2.20 | 2,210,573 |
| 2024-05-07 | 1.85 | 2.30 | 1.85 | 2.20 | 7,627,019 |
| 2024-05-06 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2024-05-03 | 1.75 | 1.85 | 1.70 | 1.85 | 4,637,313 |
| 2024-05-02 | 1.70 | 1.70 | 1.70 | 1.70 | 2,277,179 |
| 2024-05-01 | 1.85 | 1.80 | 1.70 | 1.70 | 9,614,301 |
| 2024-04-30 | 1.20 | 1.85 | 1.20 | 1.80 | 5,246,043 |
| 2024-04-29 | 1.20 | 1.20 | 1.20 | 1.20 | 250,000 |
| 2024-04-26 | 1.20 | 1.20 | 1.20 | 1.20 | 74,007 |
| 2024-04-25 | 1.25 | 1.25 | 1.20 | 1.20 | 1,000,000 |
| 2024-04-24 | 1.20 | 1.25 | 1.20 | 1.25 | 638,827 |
| 2024-04-23 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2024-04-22 | 1.15 | 1.20 | 1.15 | 1.20 | 41,649 |
| 2024-04-19 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2024-04-18 | 1.15 | 1.15 | 1.15 | 1.15 | 114,013 |
| 2024-04-17 | 1.15 | 1.15 | 1.15 | 1.15 | 36,280 |
| 2024-04-16 | 1.15 | 1.15 | 1.15 | 1.15 | 1,341,961 |
| 2024-04-15 | 1.25 | 1.20 | 1.15 | 1.15 | 584,809 |
| 2024-04-12 | 1.25 | 1.25 | 1.18 | 1.20 | 106,879 |
| 2024-04-11 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2024-04-10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,703,049 |
| 2024-04-09 | 1.20 | 1.20 | 1.20 | 1.20 | 270,549 |
| 2024-04-08 | 1.20 | 1.20 | 1.20 | 1.20 | 30,316 |
| 2024-04-05 | 1.20 | 1.20 | 1.20 | 1.20 | 51,846 |
| 2024-04-04 | 1.20 | 1.20 | 1.20 | 1.20 | 3,003 |
| 2024-04-03 | 1.20 | 1.20 | 1.20 | 1.20 | 72,583 |
| 2024-04-02 | 1.20 | 1.20 | 1.20 | 1.20 | 339,554 |
| 2024-04-01 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2024-03-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2024-03-28 | 1.20 | 1.20 | 1.20 | 1.20 | 17,900 |
| 2024-03-27 | 1.25 | 1.25 | 1.20 | 1.20 | 290,138 |
| 2024-03-26 | 1.25 | 1.30 | 1.25 | 1.25 | 108,151 |
| 2024-03-25 | 1.25 | 1.25 | 1.25 | 1.25 | 538 |
| 2024-03-22 | 1.25 | 1.25 | 1.25 | 1.25 | 297 |
| 2024-03-21 | 1.25 | 1.25 | 1.25 | 1.25 | 641,016 |
| 2024-03-20 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2024-03-19 | 1.25 | 1.25 | 1.25 | 1.25 | 81,037 |
| 2024-03-18 | 1.25 | 1.30 | 1.30 | 1.25 | 292,282 |
| 2024-03-15 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2024-03-14 | 1.25 | 1.25 | 1.18 | 1.25 | 277,435 |
| 2024-03-13 | 1.13 | 1.25 | 1.13 | 1.25 | 2,187,213 |
| 2024-03-12 | 1.13 | 1.13 | 1.10 | 1.13 | 152,675 |
| 2024-03-11 | 1.20 | 1.20 | 1.13 | 1.13 | 1,638,354 |
| 2024-03-08 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2024-03-07 | 1.15 | 1.20 | 1.15 | 1.20 | 0 |
| 2024-03-06 | 1.20 | 1.20 | 1.15 | 1.15 | 6,396 |
| 2024-03-05 | 1.20 | 1.20 | 1.20 | 1.20 | 250,000 |
| 2024-03-04 | 1.20 | 1.20 | 1.20 | 1.20 | 426,813 |
| 2024-03-01 | 1.20 | 1.20 | 1.20 | 1.20 | 37,680 |
| 2024-02-29 | 1.20 | 1.20 | 1.20 | 1.20 | 492,081 |
| 2024-02-28 | 1.25 | 1.33 | 1.20 | 1.20 | 746,570 |
| 2024-02-27 | 1.25 | 1.25 | 1.25 | 1.25 | 104,285 |
| 2024-02-26 | 1.25 | 1.25 | 1.25 | 1.25 | 89,356 |
| 2024-02-23 | 1.25 | 1.25 | 1.25 | 1.25 | 795,214 |
| 2024-02-22 | 1.25 | 1.25 | 1.25 | 1.25 | 32,875 |
| 2024-02-21 | 1.25 | 1.25 | 1.25 | 1.25 | 4,033 |
| 2024-02-20 | 1.30 | 1.30 | 1.25 | 1.25 | 811,559 |
| 2024-02-19 | 1.30 | 1.30 | 1.30 | 1.30 | 64,422 |
| 2024-02-16 | 1.30 | 1.30 | 1.30 | 1.30 | 86,252 |
| 2024-02-15 | 1.30 | 1.30 | 1.30 | 1.30 | 86,252 |
| 2024-02-14 | 1.30 | 1.30 | 1.30 | 1.30 | 253,519 |
| 2024-02-13 | 1.30 | 1.30 | 1.30 | 1.30 | 86,900 |
| 2024-02-12 | 1.35 | 1.35 | 1.30 | 1.30 | 999,384 |
| 2024-02-09 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2024-02-08 | 1.35 | 1.35 | 1.35 | 1.35 | 108,341 |
| 2024-02-07 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2024-02-06 | 1.25 | 1.35 | 1.25 | 1.35 | 1,696,712 |
| 2024-02-05 | 1.20 | 1.25 | 1.15 | 1.25 | 1,920,758 |
| 2024-02-02 | 1.40 | 1.40 | 1.20 | 1.20 | 3,534,241 |
| 2024-02-01 | 1.40 | 1.40 | 1.40 | 1.40 | 290,925 |
| 2024-01-31 | 1.40 | 1.40 | 1.40 | 1.40 | 53,775 |
| 2024-01-30 | 1.40 | 1.40 | 1.40 | 1.40 | 675,421 |
| 2024-01-29 | 1.50 | 1.50 | 1.40 | 1.40 | 2,770,385 |
| 2024-01-26 | 1.65 | 1.65 | 1.50 | 1.50 | 802,062 |
| 2024-01-25 | 1.70 | 1.70 | 1.65 | 1.65 | 720,157 |
| 2024-01-24 | 1.50 | 1.70 | 1.50 | 1.70 | 2,120,743 |
| 2024-01-23 | 1.55 | 1.50 | 1.50 | 1.50 | 181,810 |
| 2024-01-22 | 1.55 | 1.55 | 1.55 | 1.55 | 569,485 |
| 2024-01-19 | 1.70 | 1.60 | 1.55 | 1.55 | 1,536,578 |
| 2024-01-18 | 1.70 | 1.70 | 1.70 | 1.70 | 120,000 |
| 2024-01-17 | 1.70 | 1.70 | 1.70 | 1.70 | 601,733 |
| 2024-01-16 | 1.80 | 1.80 | 1.70 | 1.70 | 125,177 |
| 2024-01-15 | 1.80 | 1.80 | 1.80 | 1.80 | 64,582 |
| 2024-01-12 | 1.80 | 1.80 | 1.80 | 1.80 | 74,173 |
| 2024-01-11 | 1.80 | 1.80 | 1.80 | 1.80 | 532,269 |
| 2024-01-10 | 1.80 | 1.80 | 1.80 | 1.80 | 20 |
| 2024-01-09 | 1.95 | 1.80 | 1.80 | 1.80 | 1,076,325 |
| 2024-01-08 | 2.00 | 2.00 | 1.90 | 1.95 | 232,481 |
| 2024-01-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2024-01-04 | 1.85 | 2.00 | 1.85 | 2.00 | 1,121,496 |
| 2024-01-03 | 2.25 | 2.25 | 1.85 | 1.85 | 3,749,870 |
| 2024-01-02 | 2.25 | 2.25 | 2.25 | 2.25 | 119 |
| 2024-01-01 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-12-29 | 2.20 | 2.25 | 2.20 | 2.25 | 1,041,147 |
| 2023-12-28 | 2.20 | 2.20 | 2.20 | 2.20 | 230,579 |
| 2023-12-27 | 2.20 | 2.20 | 2.20 | 2.20 | 905,293 |
| 2023-12-26 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-12-25 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2023-12-22 | 2.20 | 2.20 | 2.20 | 2.20 | 90,973 |
| 2023-12-21 | 1.90 | 2.25 | 2.00 | 2.20 | 4,092,192 |
| 2023-12-20 | 1.60 | 2.10 | 1.60 | 1.90 | 5,852,028 |
| 2023-12-19 | 1.50 | 1.60 | 1.50 | 1.60 | 669,955 |
| 2023-12-18 | 1.45 | 1.50 | 1.35 | 1.50 | 2,088,205 |
| 2023-12-15 | 1.45 | 1.45 | 1.45 | 1.45 | 70,000 |
| 2023-12-14 | 1.45 | 1.50 | 1.45 | 1.45 | 1,137,477 |
| 2023-12-13 | 1.40 | 1.55 | 1.40 | 1.45 | 2,389,517 |
| 2023-12-12 | 1.40 | 1.40 | 1.35 | 1.35 | 587,418 |
| 2023-12-11 | 1.45 | 1.45 | 1.40 | 1.40 | 325,251 |
| 2023-12-08 | 1.50 | 1.53 | 1.45 | 1.45 | 1,389,341 |
| 2023-12-07 | 1.15 | 1.70 | 1.15 | 1.50 | 8,365,613 |
| 2023-12-06 | 1.20 | 1.20 | 1.15 | 1.15 | 1,177,227 |
| 2023-12-05 | 1.15 | 1.20 | 1.15 | 1.20 | 790,081 |
| 2023-12-04 | 1.15 | 1.15 | 1.15 | 1.15 | 270,430 |
| 2023-12-01 | 1.15 | 1.15 | 1.15 | 1.15 | 11,766 |
| 2023-11-30 | 1.15 | 1.15 | 1.15 | 1.15 | 793,875 |
| 2023-11-29 | 1.20 | 1.20 | 1.15 | 1.15 | 448,785 |
| 2023-11-28 | 1.20 | 1.20 | 1.20 | 1.20 | 573,642 |
| 2023-11-27 | 1.15 | 1.20 | 1.15 | 1.20 | 422,421 |
| 2023-11-24 | 1.15 | 1.15 | 1.15 | 1.15 | 590,841 |
| 2023-11-23 | 1.10 | 1.15 | 1.10 | 1.15 | 1,093,442 |
| 2023-11-22 | 1.15 | 1.15 | 1.10 | 1.10 | 353,345 |
| 2023-11-21 | 1.15 | 1.19 | 1.19 | 1.15 | 525,847 |
| 2023-11-20 | 1.15 | 1.15 | 1.15 | 1.15 | 158,257 |
| 2023-11-17 | 1.20 | 1.20 | 1.05 | 1.15 | 4,880,695 |
| 2023-11-16 | 1.20 | 1.20 | 1.20 | 1.20 | 594,687 |
| 2023-11-15 | 1.20 | 1.20 | 1.20 | 1.20 | 337,533 |
| 2023-11-14 | 1.20 | 1.20 | 1.15 | 1.15 | 841,932 |
| 2023-11-13 | 1.20 | 1.20 | 1.15 | 1.20 | 3,331,575 |
| 2023-11-10 | 1.20 | 1.20 | 1.20 | 1.20 | 115,593 |
| 2023-11-09 | 1.20 | 1.20 | 1.15 | 1.20 | 1,341,221 |
| 2023-11-08 | 1.20 | 1.20 | 1.20 | 1.20 | 349,253 |
| 2023-11-07 | 1.30 | 1.30 | 1.20 | 1.20 | 1,296,244 |
| 2023-11-06 | 1.30 | 1.30 | 1.25 | 1.25 | 1,339,457 |
| 2023-11-03 | 1.43 | 1.43 | 1.25 | 1.30 | 3,671,000 |
| 2023-11-02 | 1.50 | 1.50 | 1.43 | 1.43 | 1,009,617 |
| 2023-11-01 | 1.50 | 1.50 | 1.50 | 1.50 | 325,000 |
| 2023-10-31 | 1.50 | 1.50 | 1.50 | 1.50 | 90,000 |
| 2023-10-30 | 1.50 | 1.50 | 1.50 | 1.50 | 224,463 |
| 2023-10-27 | 1.50 | 1.50 | 1.50 | 1.50 | 435,112 |
| 2023-10-26 | 1.50 | 1.50 | 1.50 | 1.50 | 197,218 |
| 2023-10-25 | 1.60 | 1.60 | 1.50 | 1.50 | 366,145 |
| 2023-10-24 | 1.70 | 1.70 | 1.60 | 1.60 | 631,742 |
| 2023-10-23 | 1.75 | 1.75 | 1.70 | 1.70 | 300,979 |
| 2023-10-20 | 1.75 | 1.75 | 1.75 | 1.75 | 266,327 |
| 2023-10-19 | 1.75 | 1.75 | 1.75 | 1.75 | 2,532 |
| 2023-10-18 | 1.70 | 1.75 | 1.70 | 1.75 | 327,238 |
| 2023-10-17 | 1.75 | 1.75 | 1.75 | 1.75 | 138,869 |
| 2023-10-16 | 1.45 | 1.75 | 1.45 | 1.75 | 1,824,854 |
| 2023-10-13 | 1.45 | 1.45 | 1.45 | 1.45 | 21,679 |
| 2023-10-12 | 1.45 | 1.45 | 1.45 | 1.45 | 437,825 |
| 2023-10-11 | 1.50 | 1.60 | 1.45 | 1.45 | 1,296,226 |
| 2023-10-10 | 1.55 | 1.55 | 1.50 | 1.50 | 1,247,213 |
| 2023-10-09 | 1.20 | 1.55 | 1.20 | 1.55 | 3,090,897 |
| 2023-10-06 | 1.30 | 1.30 | 1.20 | 1.20 | 3,168,855 |
| 2023-10-05 | 1.35 | 1.35 | 1.30 | 1.30 | 230,268 |
| 2023-10-04 | 1.35 | 1.35 | 1.35 | 1.35 | 350,414 |
| 2023-10-03 | 1.45 | 1.45 | 1.35 | 1.35 | 450,719 |
| 2023-10-02 | 1.45 | 1.45 | 1.45 | 1.45 | 62,763 |
| 2023-09-29 | 1.45 | 1.45 | 1.28 | 1.45 | 5,735,563 |
| 2023-09-28 | 1.45 | 1.45 | 1.45 | 1.45 | 650,000 |
| 2023-09-27 | 1.50 | 1.50 | 1.45 | 1.45 | 896,738 |
| 2023-09-26 | 1.50 | 1.50 | 1.50 | 1.50 | 313,763 |
| 2023-09-25 | 1.45 | 1.50 | 1.45 | 1.50 | 1,190,730 |
| 2023-09-22 | 1.45 | 1.45 | 1.45 | 1.45 | 175,827 |
| 2023-09-21 | 1.50 | 1.50 | 1.45 | 1.45 | 1,996,787 |
| 2023-09-20 | 1.50 | 1.50 | 1.48 | 1.50 | 1,965,865 |
| 2023-09-19 | 1.55 | 1.55 | 1.45 | 1.50 | 2,341,552 |
| 2023-09-18 | 1.55 | 1.55 | 1.55 | 1.55 | 353,014 |
| 2023-09-15 | 1.55 | 1.55 | 1.55 | 1.55 | 128,206 |
| 2023-09-14 | 1.58 | 1.58 | 1.55 | 1.55 | 2,453,759 |
| 2023-09-13 | 1.65 | 1.63 | 1.63 | 1.63 | 1,616,834 |
| 2023-09-12 | 1.75 | 1.75 | 1.65 | 1.65 | 2,323,900 |
| 2023-09-11 | 1.90 | 1.90 | 1.75 | 1.75 | 1,627,563 |
| 2023-09-08 | 1.90 | 1.90 | 1.90 | 1.90 | 320,894 |
| 2023-09-07 | 1.65 | 1.85 | 1.65 | 1.85 | 2,836,176 |
| 2023-09-06 | 1.65 | 1.65 | 1.65 | 1.65 | 1,692,882 |
| 2023-09-05 | 1.75 | 1.75 | 1.65 | 1.65 | 959,112 |
| 2023-09-04 | 1.75 | 1.75 | 1.75 | 1.75 | 146,644 |
| 2023-09-01 | 1.75 | 1.75 | 1.75 | 1.75 | 731,049 |
| 2023-08-31 | 1.75 | 1.75 | 1.75 | 1.75 | 874,907 |
| 2023-08-30 | 1.75 | 1.75 | 1.75 | 1.75 | 899,948 |
| 2023-08-29 | 1.85 | 1.85 | 1.75 | 1.75 | 1,052,368 |
| 2023-08-28 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2023-08-25 | 1.77 | 1.85 | 1.77 | 1.85 | 56,753 |
| 2023-08-24 | 1.85 | 1.85 | 1.85 | 1.85 | 5,895 |
| 2023-08-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2023-08-22 | 1.85 | 1.85 | 1.85 | 1.85 | 72,863 |
| 2023-08-21 | 1.85 | 1.85 | 1.85 | 1.85 | 122,918 |
| 2023-08-18 | 1.85 | 1.85 | 1.85 | 1.85 | 290,463 |
| 2023-08-17 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2023-08-16 | 1.85 | 1.85 | 1.85 | 1.85 | 166,988 |
| 2023-08-15 | 1.85 | 1.85 | 1.85 | 1.85 | 550,994 |
| 2023-08-14 | 1.85 | 1.85 | 1.85 | 1.85 | 356,943 |
| 2023-08-11 | 1.85 | 1.84 | 1.84 | 1.84 | 225,100 |
| 2023-08-10 | 1.95 | 1.95 | 1.85 | 1.85 | 523,932 |
| 2023-08-09 | 1.95 | 1.95 | 1.95 | 1.95 | 355,509 |
| 2023-08-08 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2023-08-07 | 1.90 | 1.95 | 1.90 | 1.95 | 829,060 |
| 2023-08-04 | 1.85 | 1.90 | 1.85 | 1.90 | 1,440,136 |
| 2023-08-03 | 1.85 | 1.85 | 1.85 | 1.85 | 566,745 |
| 2023-08-02 | 1.85 | 1.85 | 1.85 | 1.85 | 355,897 |
| 2023-08-01 | 1.85 | 1.85 | 1.85 | 1.85 | 724,781 |
| 2023-07-31 | 1.85 | 1.90 | 1.85 | 1.85 | 254,875 |
| 2023-07-28 | 1.85 | 1.85 | 1.85 | 1.85 | 422,177 |
| 2023-07-27 | 1.90 | 1.90 | 1.85 | 1.85 | 212,249 |
| 2023-07-26 | 1.93 | 1.93 | 1.90 | 1.90 | 674,418 |
| 2023-07-25 | 1.93 | 1.93 | 1.93 | 1.93 | 103,775 |
| 2023-07-24 | 1.93 | 1.93 | 1.93 | 1.93 | 122,754 |
| 2023-07-21 | 1.95 | 1.95 | 1.93 | 1.93 | 159,881 |
| 2023-07-20 | 1.98 | 1.98 | 1.95 | 1.95 | 637,202 |
| 2023-07-19 | 1.98 | 1.98 | 1.98 | 1.98 | 68,751 |
| 2023-07-18 | 2.00 | 2.00 | 1.98 | 1.98 | 349,910 |
| 2023-07-17 | 2.00 | 2.00 | 2.00 | 2.00 | 74,817 |
| 2023-07-14 | 2.00 | 2.00 | 2.00 | 2.00 | 106,596 |
| 2023-07-13 | 2.00 | 2.00 | 2.00 | 2.00 | 216,781 |
| 2023-07-12 | 2.00 | 2.00 | 2.00 | 2.00 | 446,642 |
| 2023-07-11 | 2.00 | 2.00 | 2.00 | 2.00 | 2,369 |
| 2023-07-10 | 2.08 | 2.08 | 1.98 | 2.00 | 1,248,846 |
| 2023-07-07 | 2.13 | 2.13 | 2.08 | 2.08 | 207,286 |
| 2023-07-06 | 2.18 | 2.18 | 2.13 | 2.13 | 491,993 |
| 2023-07-05 | 2.18 | 2.18 | 2.18 | 2.18 | 159,545 |
| 2023-07-04 | 2.18 | 2.18 | 2.13 | 2.18 | 246,061 |
| 2023-07-03 | 2.28 | 2.28 | 2.18 | 2.18 | 490,084 |
| 2023-06-30 | 2.18 | 2.28 | 2.18 | 2.28 | 707,719 |
| 2023-06-29 | 2.15 | 2.18 | 2.15 | 2.18 | 301,934 |
| 2023-06-28 | 2.15 | 2.15 | 2.15 | 2.15 | 141,979 |
| 2023-06-27 | 2.20 | 2.20 | 2.13 | 2.15 | 986,355 |
| 2023-06-26 | 2.25 | 2.25 | 2.20 | 2.20 | 344,806 |
| 2023-06-23 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-06-22 | 2.25 | 2.25 | 2.25 | 2.25 | 334,350 |
| 2023-06-21 | 2.33 | 2.33 | 2.25 | 2.25 | 42,873 |
| 2023-06-20 | 2.28 | 2.35 | 2.16 | 2.33 | 1,238,429 |
| 2023-06-19 | 2.05 | 2.28 | 2.05 | 2.28 | 1,238,662 |
| 2023-06-16 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2023-06-15 | 2.18 | 2.18 | 2.18 | 2.18 | 35,260 |
| 2023-06-14 | 2.18 | 2.18 | 2.18 | 2.18 | 59,118 |
| 2023-06-13 | 2.18 | 2.18 | 2.15 | 2.18 | 719,175 |
| 2023-06-12 | 2.18 | 2.18 | 2.18 | 2.18 | 22,980 |
| 2023-06-09 | 2.18 | 2.18 | 2.18 | 2.18 | 370,210 |
| 2023-06-08 | 2.20 | 2.20 | 2.08 | 2.18 | 1,482,355 |
| 2023-06-07 | 2.28 | 2.28 | 2.20 | 2.20 | 1,165,103 |
| 2023-06-06 | 2.35 | 2.35 | 2.28 | 2.28 | 922,928 |
| 2023-06-05 | 2.35 | 2.35 | 2.35 | 2.35 | 34,126 |
| 2023-06-02 | 2.35 | 2.35 | 2.35 | 2.35 | 361,630 |
| 2023-06-01 | 2.35 | 2.35 | 2.35 | 2.35 | 504,762 |
| 2023-05-31 | 2.33 | 2.35 | 2.33 | 2.35 | 504,178 |
| 2023-05-30 | 2.18 | 2.33 | 2.18 | 2.33 | 1,181,931 |
| 2023-05-29 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 2023-05-26 | 2.15 | 2.18 | 2.15 | 2.18 | 806,656 |
| 2023-05-25 | 2.13 | 2.15 | 2.13 | 2.15 | 600,000 |
| 2023-05-24 | 2.08 | 2.13 | 2.08 | 2.13 | 946,690 |
| 2023-05-23 | 2.05 | 2.10 | 2.05 | 2.08 | 709,369 |
| 2023-05-22 | 2.05 | 2.05 | 2.05 | 2.05 | 474 |
| 2023-05-19 | 2.08 | 2.08 | 2.05 | 2.05 | 319,464 |
| 2023-05-18 | 2.10 | 2.13 | 2.08 | 2.08 | 931,761 |
| 2023-05-17 | 2.13 | 2.20 | 2.06 | 2.06 | 562,972 |
| 2023-05-16 | 2.03 | 2.13 | 2.03 | 2.13 | 1,586,981 |
| 2023-05-15 | 2.08 | 2.08 | 2.03 | 2.03 | 1,035,411 |
| 2023-05-12 | 2.23 | 2.23 | 2.08 | 2.08 | 1,156,204 |
| 2023-05-11 | 2.23 | 2.30 | 2.23 | 2.23 | 195,523 |
| 2023-05-10 | 2.25 | 2.25 | 2.23 | 2.23 | 443,235 |
| 2023-05-09 | 2.35 | 2.22 | 2.22 | 2.22 | 828,119 |
| 2023-05-08 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2023-05-05 | 2.35 | 2.35 | 2.35 | 2.35 | 970,133 |
| 2023-05-04 | 2.43 | 2.43 | 2.35 | 2.35 | 988,590 |
| 2023-05-03 | 2.45 | 2.46 | 2.43 | 2.43 | 799,597 |
| 2023-05-02 | 2.60 | 2.60 | 2.45 | 2.45 | 2,022,569 |
| 2023-05-01 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2023-04-28 | 2.55 | 2.55 | 2.55 | 2.55 | 334,007 |
| 2023-04-27 | 2.55 | 2.55 | 2.55 | 2.55 | 63,843 |
| 2023-04-26 | 2.65 | 2.65 | 2.55 | 2.55 | 2,078,760 |
| 2023-04-25 | 2.65 | 2.65 | 2.65 | 2.65 | 197,480 |
| 2023-04-24 | 2.65 | 2.65 | 2.65 | 2.65 | 90,370 |
| 2023-04-21 | 2.63 | 2.65 | 2.63 | 2.65 | 487,973 |
| 2023-04-20 | 2.40 | 2.55 | 2.33 | 2.55 | 1,891,544 |
| 2023-04-19 | 2.28 | 2.40 | 2.40 | 2.40 | 3,485,669 |
| 2023-04-18 | 2.30 | 2.30 | 2.28 | 2.28 | 1,005,961 |
| 2023-04-17 | 2.28 | 2.30 | 2.28 | 2.30 | 630,507 |
| 2023-04-14 | 2.28 | 2.37 | 2.37 | 2.37 | 1,982,803 |
| 2023-04-13 | 2.28 | 2.28 | 2.25 | 2.28 | 676,020 |
| 2023-04-12 | 2.15 | 2.28 | 2.15 | 2.28 | 1,692,437 |
| 2023-04-11 | 2.23 | 2.20 | 2.15 | 2.15 | 1,466,272 |
| 2023-04-10 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 2023-04-07 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 2023-04-06 | 2.23 | 2.23 | 2.23 | 2.23 | 2,768,012 |
| 2023-04-05 | 2.18 | 2.23 | 2.22 | 2.23 | 799,665 |
| 2023-04-04 | 2.28 | 2.28 | 2.18 | 2.18 | 1,159,686 |
| 2023-04-03 | 2.23 | 2.25 | 2.23 | 2.25 | 1,300,235 |
| 2023-03-31 | 2.25 | 2.25 | 2.15 | 2.23 | 844,636 |
| 2023-03-30 | 2.30 | 2.20 | 2.20 | 2.20 | 1,706,718 |
| 2023-03-29 | 2.50 | 2.50 | 2.30 | 2.30 | 3,012,744 |
| 2023-03-28 | 2.35 | 2.35 | 2.35 | 2.35 | 440,207 |
| 2023-03-27 | 2.35 | 2.35 | 2.35 | 2.35 | 344,007 |
| 2023-03-24 | 2.40 | 2.45 | 2.35 | 2.35 | 1,789,425 |
| 2023-03-23 | 2.40 | 2.40 | 2.35 | 2.40 | 247,254 |
| 2023-03-22 | 2.35 | 2.40 | 2.35 | 2.40 | 749,463 |
| 2023-03-21 | 2.35 | 2.35 | 2.35 | 2.35 | 203,258 |
| 2023-03-20 | 2.65 | 2.45 | 2.35 | 2.35 | 1,487,701 |
| 2023-03-17 | 2.65 | 2.65 | 2.65 | 2.65 | 163,337 |
| 2023-03-16 | 2.65 | 2.65 | 2.65 | 2.65 | 21,098 |
| 2023-03-15 | 2.75 | 2.75 | 2.65 | 2.65 | 740,377 |
| 2023-03-14 | 2.75 | 2.75 | 2.75 | 2.75 | 537,049 |
| 2023-03-13 | 2.80 | 2.80 | 2.75 | 2.75 | 406,821 |
| 2023-03-10 | 2.85 | 2.85 | 2.80 | 2.80 | 270,985 |
| 2023-03-09 | 3.00 | 3.00 | 2.85 | 2.85 | 2,651,057 |
| 2023-03-08 | 3.00 | 3.00 | 2.90 | 3.00 | 541,349 |
| 2023-03-07 | 2.95 | 3.00 | 2.95 | 3.00 | 448,602 |
| 2023-03-06 | 3.00 | 3.00 | 2.95 | 2.95 | 1,321,976 |
| 2023-03-03 | 2.90 | 3.00 | 2.84 | 3.00 | 18,393,632 |
| 2023-03-02 | 2.90 | 2.90 | 2.90 | 2.90 | 219,756 |
| 2023-03-01 | 2.90 | 2.90 | 2.90 | 2.90 | 2,656,778 |
| 2023-02-28 | 3.00 | 3.00 | 2.90 | 2.90 | 3,343,101 |
| 2023-02-27 | 2.95 | 3.00 | 2.95 | 3.00 | 1,645,215 |
| 2023-02-24 | 3.00 | 3.00 | 2.85 | 2.85 | 1,569,142 |
| 2023-02-23 | 3.00 | 3.00 | 3.00 | 3.00 | 527,311 |
| 2023-02-22 | 3.00 | 3.00 | 3.00 | 3.00 | 177,518 |
| 2023-02-21 | 3.05 | 3.05 | 3.00 | 3.00 | 506,754 |
| 2023-02-20 | 2.95 | 3.10 | 2.95 | 3.05 | 1,103,628 |
| 2023-02-17 | 2.80 | 2.95 | 2.80 | 2.95 | 1,825,683 |
| 2023-02-16 | 2.75 | 2.75 | 2.75 | 2.75 | 756,400 |
| 2023-02-15 | 2.75 | 2.75 | 2.75 | 2.75 | 31,039 |
| 2023-02-14 | 2.75 | 2.75 | 2.75 | 2.75 | 747,327 |
| 2023-02-13 | 2.85 | 2.75 | 2.70 | 2.75 | 532,280 |
| 2023-02-10 | 2.95 | 2.95 | 2.85 | 2.85 | 886,876 |
| 2023-02-09 | 2.85 | 2.95 | 2.85 | 2.95 | 1,283,977 |
| 2023-02-08 | 2.50 | 2.90 | 2.45 | 2.90 | 19,627,734 |
| 2023-02-07 | 2.65 | 2.65 | 2.45 | 2.50 | 2,519,632 |
| 2023-02-06 | 2.60 | 2.65 | 2.60 | 2.65 | 1,322,231 |
| 2023-02-03 | 2.60 | 2.65 | 2.60 | 2.65 | 845,103 |
| 2023-02-02 | 2.70 | 2.70 | 2.60 | 2.60 | 459,442 |
| 2023-02-01 | 2.65 | 2.70 | 2.65 | 2.70 | 935,806 |
| 2023-01-31 | 2.65 | 2.70 | 2.60 | 2.70 | 1,265,630 |
| 2023-01-30 | 2.65 | 2.65 | 2.65 | 2.65 | 377,668 |
| 2023-01-27 | 2.70 | 2.70 | 2.55 | 2.65 | 203,233 |
| 2023-01-26 | 2.80 | 2.80 | 2.70 | 2.70 | 348,689 |
| 2023-01-25 | 2.85 | 2.85 | 2.80 | 2.80 | 10,895 |
| 2023-01-24 | 2.90 | 2.90 | 2.85 | 2.85 | 214,479 |
| 2023-01-23 | 2.90 | 2.95 | 2.84 | 2.90 | 536,686 |
| 2023-01-20 | 2.30 | 3.00 | 2.80 | 2.90 | 3,906,142 |
| 2023-01-19 | 2.30 | 2.30 | 2.30 | 2.30 | 675,559 |
| 2023-01-18 | 2.30 | 2.30 | 2.30 | 2.30 | 1,251,785 |
| 2023-01-17 | 2.35 | 2.35 | 2.05 | 2.30 | 4,602,982 |
| 2023-01-16 | 2.35 | 2.35 | 2.35 | 2.35 | 1,211,408 |
| 2023-01-13 | 2.45 | 2.45 | 2.35 | 2.35 | 101,875 |
| 2023-01-12 | 2.45 | 2.45 | 2.44 | 2.45 | 844,853 |
| 2023-01-11 | 2.40 | 2.45 | 2.40 | 2.45 | 1,190,412 |
| 2023-01-10 | 2.40 | 2.40 | 2.35 | 2.40 | 219,388 |
| 2023-01-09 | 2.40 | 2.40 | 2.40 | 2.40 | 491,409 |
| 2023-01-06 | 2.35 | 2.40 | 2.35 | 2.40 | 1,014,880 |
| 2023-01-05 | 2.43 | 2.43 | 2.35 | 2.35 | 189,845 |
| 2023-01-04 | 2.45 | 2.45 | 2.43 | 2.43 | 887,951 |
| 2023-01-03 | 2.45 | 2.45 | 2.45 | 2.45 | 80,592 |
| 2023-01-02 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2022-12-30 | 2.50 | 2.50 | 2.45 | 2.45 | 269,520 |
| 2022-12-29 | 2.55 | 2.55 | 2.45 | 2.50 | 953,474 |
| 2022-12-28 | 2.63 | 2.60 | 2.60 | 2.60 | 521,098 |
| 2022-12-27 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 2022-12-26 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 2022-12-23 | 2.63 | 2.63 | 2.63 | 2.63 | 1,000,078 |
| 2022-12-22 | 2.55 | 2.63 | 2.55 | 2.63 | 351,592 |
| 2022-12-21 | 2.58 | 2.60 | 2.60 | 2.55 | 710,672 |
| 2022-12-20 | 2.70 | 2.70 | 2.57 | 2.58 | 404,309 |
| 2022-12-19 | 2.85 | 2.80 | 2.70 | 2.70 | 851,156 |
| 2022-12-16 | 2.90 | 2.90 | 2.75 | 2.85 | 499,461 |
| 2022-12-15 | 2.90 | 2.90 | 2.90 | 2.90 | 985,762 |
| 2022-12-14 | 2.95 | 2.95 | 2.90 | 2.90 | 918,702 |
| 2022-12-13 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2022-12-12 | 2.95 | 2.95 | 2.95 | 2.95 | 6,184 |
| 2022-12-09 | 3.00 | 3.00 | 2.95 | 2.95 | 917,915 |
| 2022-12-08 | 2.93 | 2.93 | 2.88 | 2.88 | 226,057 |
| 2022-12-07 | 3.15 | 3.15 | 2.93 | 2.93 | 2,985,050 |
| 2022-12-06 | 3.05 | 3.40 | 3.15 | 3.15 | 4,974,845 |
| 2022-12-05 | 3.05 | 3.06 | 3.05 | 3.05 | 428,866 |
| 2022-12-02 | 3.05 | 3.05 | 3.00 | 3.00 | 880,035 |
| 2022-12-01 | 3.05 | 3.10 | 3.05 | 3.05 | 1,396,616 |
| 2022-11-30 | 2.73 | 3.10 | 2.73 | 3.05 | 2,714,886 |
| 2022-11-29 | 2.73 | 2.73 | 2.73 | 2.73 | 88,738 |
| 2022-11-28 | 2.70 | 2.73 | 2.70 | 2.73 | 751,126 |
| 2022-11-25 | 2.75 | 2.75 | 2.70 | 2.70 | 344,833 |
| 2022-11-24 | 2.55 | 2.75 | 2.55 | 2.75 | 805,973 |
| 2022-11-23 | 2.55 | 2.55 | 2.55 | 2.55 | 416,252 |
| 2022-11-22 | 2.55 | 2.55 | 2.55 | 2.55 | 859,501 |
| 2022-11-21 | 2.55 | 2.55 | 2.55 | 2.55 | 560,954 |
| 2022-11-18 | 2.60 | 2.60 | 2.55 | 2.55 | 1,235,116 |
| 2022-11-17 | 2.70 | 2.80 | 2.60 | 2.60 | 1,764,710 |
| 2022-11-16 | 2.30 | 2.65 | 2.30 | 2.65 | 2,163,879 |
| 2022-11-15 | 2.30 | 2.30 | 2.30 | 2.30 | 875,788 |
| 2022-11-14 | 2.30 | 2.30 | 2.30 | 2.30 | 790,000 |
| 2022-11-11 | 2.32 | 2.32 | 2.25 | 2.30 | 793,744 |
| 2022-11-10 | 2.40 | 2.40 | 2.30 | 2.30 | 828,139 |
| 2022-11-09 | 2.40 | 2.45 | 2.30 | 2.40 | 1,339,338 |
| 2022-11-08 | 2.45 | 2.48 | 2.40 | 2.40 | 1,344,680 |
| 2022-11-07 | 2.45 | 2.45 | 2.45 | 2.45 | 72,078 |
| 2022-11-04 | 2.50 | 2.50 | 2.45 | 2.45 | 1,197,466 |
| 2022-11-03 | 2.50 | 2.50 | 2.50 | 2.50 | 222,777 |
| 2022-11-02 | 2.35 | 2.50 | 2.30 | 2.50 | 1,195,544 |
| 2022-11-01 | 2.30 | 2.35 | 2.30 | 2.35 | 1,103,425 |
| 2022-10-31 | 2.35 | 2.35 | 2.20 | 2.30 | 2,240,745 |
| 2022-10-28 | 2.40 | 2.40 | 2.35 | 2.35 | 552,849 |
| 2022-10-27 | 2.40 | 2.62 | 2.40 | 2.40 | 1,420,544 |
| 2022-10-26 | 2.21 | 2.40 | 2.15 | 2.40 | 2,803,301 |
| 2022-10-25 | 2.36 | 2.36 | 2.21 | 2.21 | 150,912 |
| 2022-10-24 | 2.20 | 2.30 | 2.20 | 2.30 | 2,211,998 |
| 2022-10-21 | 2.25 | 2.20 | 2.10 | 2.20 | 2,136,631 |
| 2022-10-20 | 2.40 | 2.40 | 2.25 | 2.25 | 756,553 |
| 2022-10-19 | 2.35 | 2.40 | 2.35 | 2.40 | 808,889 |
| 2022-10-18 | 2.40 | 2.40 | 2.35 | 2.35 | 745,099 |
| 2022-10-17 | 2.67 | 2.67 | 2.40 | 2.40 | 1,105,079 |
| 2022-10-14 | 2.50 | 2.60 | 2.50 | 2.60 | 841,783 |
| 2022-10-13 | 2.55 | 2.55 | 2.40 | 2.50 | 5,702,293 |
| 2022-10-12 | 2.80 | 2.65 | 2.50 | 2.55 | 9,230,588 |
| 2022-10-11 | 2.84 | 2.95 | 2.80 | 2.80 | 1,350,516 |
| 2022-10-10 | 3.15 | 3.15 | 2.92 | 2.92 | 1,996,219 |
| 2022-10-07 | 3.15 | 3.10 | 3.10 | 3.15 | 1,051,433 |
| 2022-10-06 | 3.05 | 3.15 | 3.10 | 3.15 | 2,413,364 |
| 2022-10-05 | 3.15 | 3.01 | 3.01 | 3.01 | 682,162 |
| 2022-10-04 | 3.20 | 3.15 | 3.00 | 3.00 | 2,197,758 |
| 2022-10-03 | 2.80 | 3.20 | 3.20 | 3.20 | 4,753,803 |
| 2022-09-30 | 2.85 | 2.85 | 2.55 | 2.60 | 11,588,880 |
| 2022-09-29 | 2.85 | 2.85 | 2.85 | 2.85 | 620,329 |
| 2022-09-28 | 2.80 | 2.90 | 2.65 | 2.85 | 4,638,363 |
| 2022-09-27 | 2.75 | 2.70 | 2.70 | 2.70 | 1,738,001 |
| 2022-09-26 | 2.90 | 2.90 | 2.75 | 2.75 | 1,350,571 |
| 2022-09-23 | 2.95 | 3.00 | 3.00 | 2.90 | 5,185,707 |
| 2022-09-22 | 3.00 | 3.00 | 2.95 | 2.95 | 2,357,652 |
| 2022-09-21 | 2.90 | 3.04 | 3.04 | 3.04 | 10,041,167 |
| 2022-09-20 | 2.90 | 3.00 | 2.90 | 2.90 | 6,267,028 |
| 2022-09-19 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2022-09-16 | 2.85 | 3.02 | 2.75 | 3.02 | 6,397,330 |
| 2022-09-15 | 2.30 | 2.95 | 2.30 | 2.78 | 6,246,354 |
| 2022-09-14 | 2.43 | 2.30 | 2.15 | 2.30 | 1,456,626 |
| 2022-09-13 | 2.30 | 2.43 | 2.30 | 2.43 | 401,575 |
| 2022-09-12 | 2.40 | 2.50 | 2.05 | 2.30 | 9,947,311 |
| 2022-09-09 | 2.15 | 2.60 | 2.40 | 2.60 | 6,145,846 |
| 2022-09-08 | 1.90 | 2.15 | 1.85 | 2.15 | 6,772,412 |
| 2022-09-07 | 1.90 | 1.90 | 1.90 | 1.90 | 675,873 |
| 2022-09-06 | 1.90 | 1.90 | 1.90 | 1.90 | 1,018,254 |
| 2022-09-05 | 1.68 | 1.90 | 1.68 | 1.90 | 7,224,116 |
| 2022-09-02 | 1.70 | 1.70 | 1.68 | 1.68 | 705,008 |
| 2022-09-01 | 1.75 | 1.75 | 1.70 | 1.70 | 846,448 |
| 2022-08-31 | 1.78 | 1.78 | 1.75 | 1.75 | 519,761 |
| 2022-08-30 | 1.83 | 1.83 | 1.83 | 1.83 | 813,567 |
| 2022-08-29 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2022-08-26 | 1.85 | 1.85 | 1.83 | 1.83 | 81,204 |
| 2022-08-25 | 1.93 | 1.93 | 1.85 | 1.85 | 2,476,259 |
| 2022-08-24 | 1.93 | 1.98 | 1.93 | 1.93 | 1,598,078 |
| 2022-08-23 | 1.73 | 1.93 | 1.73 | 1.93 | 2,846,231 |
| 2022-08-22 | 1.73 | 1.73 | 1.68 | 1.73 | 1,849,229 |
| 2022-08-19 | 1.78 | 1.78 | 1.73 | 1.73 | 1,271,411 |
| 2022-08-18 | 1.83 | 1.83 | 1.78 | 1.78 | 776,936 |
| 2022-08-17 | 1.90 | 1.90 | 1.75 | 1.83 | 984,838 |
| 2022-08-16 | 1.90 | 1.90 | 1.90 | 1.90 | 716,583 |
| 2022-08-15 | 1.95 | 1.95 | 1.90 | 1.90 | 1,139,415 |
| 2022-08-12 | 2.00 | 2.00 | 1.95 | 1.95 | 2,322,829 |
| 2022-08-11 | 1.63 | 2.05 | 1.60 | 2.00 | 10,230,208 |
| 2022-08-10 | 1.63 | 1.63 | 1.63 | 1.63 | 448,704 |
| 2022-08-09 | 1.60 | 1.63 | 1.61 | 1.63 | 849,267 |
| 2022-08-08 | 1.55 | 1.60 | 1.55 | 1.60 | 1,547,320 |
| 2022-08-05 | 1.55 | 1.55 | 1.40 | 1.55 | 2,106,588 |
| 2022-08-04 | 1.60 | 1.60 | 1.55 | 1.55 | 552,304 |
| 2022-08-03 | 1.60 | 1.60 | 1.55 | 1.60 | 1,387,955 |
| 2022-08-02 | 1.65 | 1.65 | 1.60 | 1.60 | 974,734 |
| 2022-08-01 | 1.65 | 1.65 | 1.50 | 1.65 | 811,951 |
| 2022-07-29 | 1.65 | 1.65 | 1.65 | 1.65 | 545,393 |
| 2022-07-28 | 1.50 | 1.65 | 1.50 | 1.65 | 4,343,728 |
| 2022-07-27 | 1.65 | 1.50 | 1.50 | 1.50 | 5,435,636 |
| 2022-07-26 | 1.85 | 1.65 | 1.65 | 1.65 | 2,750,996 |
| 2022-07-25 | 1.90 | 1.90 | 1.80 | 1.85 | 9,338 |
| 2022-07-22 | 1.90 | 1.90 | 1.90 | 1.90 | 958,381 |
| 2022-07-21 | 1.90 | 1.90 | 1.90 | 1.90 | 104,304 |
| 2022-07-20 | 1.90 | 1.90 | 1.90 | 1.90 | 328,528 |
| 2022-07-19 | 1.90 | 1.90 | 1.90 | 1.90 | 11,535 |
| 2022-07-18 | 1.90 | 1.90 | 1.90 | 1.90 | 16,802 |
| 2022-07-15 | 1.90 | 1.90 | 1.90 | 1.90 | 480,379 |
| 2022-07-14 | 1.65 | 1.95 | 1.65 | 1.90 | 2,471,196 |
| 2022-07-13 | 1.75 | 1.75 | 1.65 | 1.65 | 730,750 |
| 2022-07-12 | 1.70 | 1.70 | 1.70 | 1.70 | 3,402,009 |
| 2022-07-11 | 1.70 | 1.70 | 1.70 | 1.70 | 413,929 |
| 2022-07-08 | 1.70 | 1.70 | 1.70 | 1.70 | 578,147 |
| 2022-07-07 | 1.70 | 1.70 | 1.70 | 1.70 | 812,272 |
| 2022-07-06 | 1.70 | 1.70 | 1.70 | 1.70 | 679,228 |
| 2022-07-05 | 1.75 | 1.75 | 1.70 | 1.70 | 2,095,427 |
| 2022-07-04 | 1.80 | 1.75 | 1.75 | 1.75 | 288,902 |
| 2022-07-01 | 1.80 | 1.80 | 1.70 | 1.80 | 1,382,960 |
| 2022-06-30 | 1.80 | 1.80 | 1.80 | 1.80 | 238,745 |
| 2022-06-29 | 1.85 | 1.85 | 1.75 | 1.80 | 426,939 |
| 2022-06-28 | 1.95 | 1.95 | 1.85 | 1.85 | 960,253 |
| 2022-06-27 | 2.00 | 2.10 | 1.90 | 2.10 | 1,977,787 |
| 2022-06-24 | 2.05 | 2.05 | 2.00 | 2.00 | 6,902,533 |
| 2022-06-23 | 2.10 | 2.10 | 1.90 | 2.05 | 3,898,292 |
| 2022-06-22 | 1.60 | 2.10 | 1.60 | 2.10 | 2,406,217 |
| 2022-06-21 | 1.55 | 1.60 | 1.40 | 1.60 | 4,211,922 |
| 2022-06-20 | 1.50 | 1.55 | 1.45 | 1.55 | 1,243,129 |
| 2022-06-17 | 1.50 | 1.50 | 1.50 | 1.50 | 392,776 |
| 2022-06-16 | 1.45 | 1.50 | 1.45 | 1.50 | 2,439,103 |
| 2022-06-15 | 1.55 | 1.55 | 1.45 | 1.45 | 2,396,089 |
| 2022-06-14 | 1.63 | 1.63 | 1.55 | 1.55 | 2,215,916 |
| 2022-06-13 | 1.73 | 1.68 | 1.55 | 1.68 | 5,117,588 |
| 2022-06-10 | 1.73 | 1.73 | 1.73 | 1.73 | 56,372 |
| 2022-06-09 | 1.75 | 1.75 | 1.73 | 1.73 | 909,175 |
| 2022-06-08 | 1.75 | 1.75 | 1.75 | 1.75 | 226,617 |
| 2022-06-07 | 1.80 | 1.80 | 1.75 | 1.75 | 1,726,799 |
| 2022-06-06 | 1.80 | 1.80 | 1.80 | 1.80 | 5,568,458 |
| 2022-06-03 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2022-06-02 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2022-06-01 | 1.80 | 1.80 | 1.80 | 1.80 | 115,963 |
| 2022-05-31 | 1.82 | 1.82 | 1.80 | 1.80 | 1,126,484 |
| 2022-05-30 | 1.80 | 1.71 | 1.71 | 1.80 | 1,383,772 |
| 2022-05-27 | 1.85 | 1.76 | 1.76 | 1.76 | 501,919 |
| 2022-05-26 | 1.85 | 1.85 | 1.80 | 1.80 | 1,008,404 |
| 2022-05-25 | 2.00 | 2.00 | 1.85 | 1.85 | 699,692 |
| 2022-05-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-05-23 | 2.00 | 2.00 | 2.00 | 2.00 | 205,226 |
| 2022-05-20 | 2.00 | 2.00 | 2.00 | 2.00 | 300,434 |
| 2022-05-19 | 2.05 | 2.05 | 2.00 | 2.00 | 550,894 |
| 2022-05-18 | 2.05 | 2.05 | 2.05 | 2.05 | 250,000 |
| 2022-05-17 | 2.05 | 2.05 | 2.05 | 2.05 | 333,925 |
| 2022-05-16 | 1.80 | 2.10 | 1.80 | 2.05 | 4,301,856 |
| 2022-05-13 | 1.80 | 1.80 | 1.80 | 1.80 | 182,475 |
| 2022-05-12 | 1.80 | 1.75 | 1.75 | 1.80 | 346,178 |
| 2022-05-11 | 1.80 | 1.80 | 1.80 | 1.80 | 487,102 |
| 2022-05-10 | 1.80 | 1.80 | 1.80 | 1.80 | 545,265 |
| 2022-05-09 | 1.80 | 1.80 | 1.75 | 1.80 | 1,628,940 |
| 2022-05-06 | 1.70 | 1.80 | 1.70 | 1.80 | 575,861 |
| 2022-05-05 | 1.90 | 1.75 | 1.75 | 1.75 | 2,837,584 |
| 2022-05-04 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-05-03 | 1.90 | 1.90 | 1.90 | 1.90 | 76,568 |
| 2022-05-02 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-04-29 | 1.90 | 1.90 | 1.90 | 1.90 | 318,006 |
| 2022-04-28 | 1.90 | 1.90 | 1.90 | 1.90 | 1,373,217 |
| 2022-04-27 | 2.05 | 2.05 | 1.80 | 1.90 | 6,719,767 |
| 2022-04-26 | 2.05 | 2.05 | 2.05 | 2.05 | 1,289,942 |
| 2022-04-25 | 2.05 | 2.05 | 2.05 | 2.05 | 776,531 |
| 2022-04-22 | 2.05 | 2.05 | 2.05 | 2.05 | 65,606 |
| 2022-04-21 | 2.05 | 2.10 | 2.10 | 2.05 | 14,000 |
| 2022-04-20 | 2.05 | 2.10 | 2.05 | 2.05 | 2,654,868 |
| 2022-04-19 | 2.10 | 2.10 | 2.00 | 2.05 | 568,305 |
| 2022-04-18 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-04-15 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2022-04-14 | 2.10 | 2.10 | 2.05 | 2.10 | 5,333,330 |
| 2022-04-13 | 2.10 | 2.10 | 2.10 | 2.10 | 1,668 |
| 2022-04-12 | 2.20 | 2.20 | 2.20 | 2.10 | 754,307 |
| 2022-04-11 | 2.25 | 2.25 | 2.20 | 2.20 | 534,061 |
| 2022-04-08 | 2.30 | 2.30 | 2.25 | 2.25 | 1,183,097 |
| 2022-04-07 | 2.35 | 2.41 | 2.41 | 2.41 | 2,198,670 |
| 2022-04-06 | 2.25 | 2.35 | 2.25 | 2.35 | 433,751 |
| 2022-04-05 | 2.35 | 2.35 | 2.20 | 2.25 | 3,169,671 |
| 2022-04-04 | 2.45 | 2.45 | 2.35 | 2.35 | 899,054 |
| 2022-04-01 | 2.45 | 2.52 | 2.52 | 2.52 | 1,064,688 |
| 2022-03-31 | 2.45 | 2.52 | 2.52 | 2.52 | 908,139 |
| 2022-03-30 | 2.40 | 2.45 | 2.40 | 2.45 | 6,066,296 |
| 2022-03-29 | 2.15 | 2.35 | 2.15 | 2.35 | 2,190,402 |
| 2022-03-28 | 2.20 | 2.20 | 2.15 | 2.15 | 766,779 |
| 2022-03-25 | 2.41 | 2.41 | 2.20 | 2.20 | 2,248,163 |
| 2022-03-24 | 2.10 | 2.75 | 2.05 | 2.35 | 8,943,595 |
| 2022-03-23 | 2.10 | 2.10 | 2.10 | 2.10 | 1,229,151 |
| 2022-03-22 | 2.10 | 2.16 | 2.16 | 2.16 | 823,070 |
| 2022-03-21 | 2.10 | 2.10 | 1.90 | 2.10 | 471,873 |
| 2022-03-18 | 2.05 | 2.15 | 1.95 | 2.10 | 1,690,446 |
| 2022-03-17 | 2.05 | 2.05 | 2.05 | 2.05 | 1,505,395 |
| 2022-03-16 | 2.05 | 2.05 | 2.05 | 2.05 | 864,143 |
| 2022-03-15 | 2.05 | 2.05 | 2.05 | 2.05 | 79,934 |
| 2022-03-14 | 2.10 | 2.10 | 2.05 | 2.05 | 619,043 |
| 2022-03-11 | 2.10 | 2.10 | 2.10 | 2.10 | 640,221 |
| 2022-03-10 | 2.10 | 2.10 | 2.00 | 2.10 | 2,805,940 |
| 2022-03-09 | 2.10 | 2.00 | 2.00 | 2.00 | 2,754,835 |
| 2022-03-08 | 1.90 | 2.10 | 1.80 | 2.10 | 2,840,129 |
| 2022-03-07 | 1.95 | 1.95 | 1.90 | 1.90 | 2,093,716 |
| 2022-03-04 | 2.00 | 2.05 | 1.80 | 2.05 | 6,365,920 |
| 2022-03-03 | 2.10 | 2.20 | 2.00 | 2.00 | 2,311,074 |
| 2022-03-02 | 1.95 | 2.10 | 1.80 | 2.10 | 3,716,941 |
| 2022-03-01 | 2.10 | 2.10 | 2.10 | 1.95 | 2,704,834 |
| 2022-02-28 | 2.25 | 2.30 | 2.10 | 2.10 | 4,016,943 |
| 2022-02-25 | 2.15 | 2.30 | 2.15 | 2.30 | 6,115,713 |
| 2022-02-24 | 2.20 | 2.20 | 2.15 | 2.15 | 432,722 |
| 2022-02-23 | 2.40 | 2.20 | 2.20 | 2.20 | 635,198 |
| 2022-02-22 | 2.50 | 2.57 | 2.40 | 2.40 | 1,380,505 |
| 2022-02-21 | 2.05 | 2.60 | 2.05 | 2.50 | 5,947,557 |
| 2022-02-18 | 2.05 | 2.05 | 1.95 | 2.00 | 1,123,763 |
| 2022-02-17 | 2.05 | 2.05 | 2.05 | 2.05 | 51,608 |
| 2022-02-16 | 2.05 | 2.05 | 2.05 | 2.05 | 637,104 |
| 2022-02-15 | 2.05 | 2.10 | 2.05 | 2.05 | 1,825,713 |
| 2022-02-14 | 2.20 | 2.00 | 2.00 | 2.00 | 1,182,903 |
| 2022-02-11 | 2.20 | 2.20 | 2.15 | 2.20 | 2,151,098 |
| 2022-02-10 | 2.20 | 2.20 | 2.20 | 2.20 | 1,879,188 |
| 2022-02-09 | 2.20 | 2.20 | 2.20 | 2.20 | 638,985 |
| 2022-02-08 | 2.30 | 2.30 | 2.10 | 2.30 | 2,273,033 |
| 2022-02-07 | 2.40 | 2.40 | 2.30 | 2.30 | 3,653,870 |
| 2022-02-04 | 2.40 | 2.45 | 2.40 | 2.40 | 1,045,935 |
| 2022-02-03 | 2.50 | 2.57 | 2.40 | 2.40 | 3,646,000 |
| 2022-02-02 | 2.50 | 2.60 | 2.60 | 2.50 | 5,422,132 |
| 2022-02-01 | 2.55 | 2.50 | 2.50 | 2.50 | 1,639,717 |
| 2022-01-31 | 2.65 | 2.65 | 2.55 | 2.55 | 1,889,143 |
| 2022-01-28 | 2.85 | 2.85 | 2.35 | 2.65 | 3,941,588 |
| 2022-01-27 | 2.80 | 2.85 | 2.80 | 2.85 | 277,280 |
| 2022-01-26 | 2.90 | 3.00 | 2.90 | 2.90 | 839,887 |
| 2022-01-25 | 2.55 | 2.90 | 2.55 | 2.90 | 2,346,232 |
| 2022-01-24 | 2.55 | 2.65 | 2.55 | 2.55 | 1,131,266 |
| 2022-01-21 | 2.71 | 2.71 | 2.55 | 2.55 | 1,564,350 |
| 2022-01-20 | 2.65 | 2.65 | 2.50 | 2.65 | 2,446,090 |
| 2022-01-19 | 2.65 | 2.65 | 2.65 | 2.65 | 412,698 |
| 2022-01-18 | 2.55 | 2.65 | 2.55 | 2.65 | 5,548,373 |
| 2022-01-17 | 2.70 | 2.70 | 2.55 | 2.55 | 1,268,506 |
| 2022-01-14 | 2.65 | 2.70 | 2.60 | 2.70 | 1,991,107 |
| 2022-01-13 | 2.70 | 2.70 | 2.65 | 2.65 | 2,438,260 |
| 2022-01-12 | 2.70 | 2.70 | 2.55 | 2.70 | 642,606 |
| 2022-01-11 | 2.70 | 2.70 | 2.70 | 2.70 | 435,120 |
| 2022-01-10 | 2.75 | 2.75 | 2.60 | 2.70 | 752,262 |
| 2022-01-07 | 2.90 | 2.90 | 2.75 | 2.75 | 3,110,698 |
| 2022-01-06 | 2.95 | 2.95 | 2.95 | 2.95 | 680,565 |
| 2022-01-05 | 3.00 | 3.00 | 2.95 | 2.95 | 730,000 |
| 2022-01-04 | 3.00 | 3.00 | 3.00 | 3.00 | 1,229,817 |
| 2022-01-03 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2021-12-31 | 2.95 | 2.95 | 2.95 | 2.95 | 427,279 |
| 2021-12-30 | 3.00 | 2.95 | 2.95 | 2.95 | 411,556 |
| 2021-12-29 | 3.10 | 3.10 | 3.10 | 3.00 | 485,833 |
| 2021-12-28 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2021-12-27 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2021-12-24 | 3.10 | 3.10 | 3.10 | 3.10 | 224,646 |
| 2021-12-23 | 3.20 | 3.20 | 3.10 | 3.10 | 796,375 |
| 2021-12-22 | 3.20 | 3.20 | 3.20 | 3.20 | 1,517,739 |
| 2021-12-21 | 3.30 | 3.21 | 3.21 | 3.21 | 598,161 |
| 2021-12-20 | 3.35 | 3.35 | 3.30 | 3.30 | 2,390,185 |
| 2021-12-17 | 3.00 | 3.45 | 3.00 | 3.35 | 5,730,570 |
| 2021-12-16 | 2.90 | 3.00 | 2.90 | 3.00 | 2,365,903 |
| 2021-12-15 | 2.75 | 2.90 | 2.75 | 2.90 | 2,093,388 |
| 2021-12-14 | 2.75 | 2.82 | 2.82 | 2.82 | 4,178,155 |
| 2021-12-13 | 2.80 | 2.80 | 2.75 | 2.75 | 1,742,436 |
| 2021-12-10 | 2.90 | 2.95 | 2.80 | 2.80 | 2,499,733 |
| 2021-12-09 | 2.90 | 2.90 | 2.90 | 2.90 | 475,591 |
| 2021-12-08 | 3.00 | 2.80 | 2.80 | 2.80 | 1,724,237 |
| 2021-12-07 | 2.90 | 3.00 | 2.90 | 3.00 | 2,127,048 |
| 2021-12-06 | 3.00 | 3.00 | 2.90 | 2.90 | 1,383,713 |
| 2021-12-03 | 3.00 | 2.92 | 2.92 | 3.00 | 1,402,901 |
| 2021-12-02 | 3.05 | 3.05 | 2.90 | 3.00 | 2,852,096 |
| 2021-12-01 | 3.13 | 3.20 | 3.20 | 3.20 | 1,848,129 |
| 2021-11-30 | 3.13 | 3.13 | 3.13 | 3.13 | 1,028,496 |
| 2021-11-29 | 3.15 | 3.15 | 3.10 | 3.13 | 1,557,568 |
| 2021-11-26 | 3.10 | 3.15 | 3.10 | 3.15 | 1,275,711 |
| 2021-11-25 | 3.15 | 3.15 | 3.15 | 3.15 | 235,869 |
| 2021-11-24 | 3.35 | 3.35 | 3.15 | 3.15 | 2,211,524 |
| 2021-11-23 | 3.20 | 3.35 | 3.12 | 3.35 | 1,397,489 |
| 2021-11-22 | 3.20 | 3.20 | 3.20 | 3.20 | 957,264 |
| 2021-11-19 | 3.15 | 3.30 | 3.15 | 3.25 | 2,071,149 |
| 2021-11-18 | 3.00 | 3.00 | 2.95 | 3.00 | 3,581,733 |
| 2021-11-17 | 3.20 | 3.20 | 3.00 | 3.15 | 1,269,397 |
| 2021-11-16 | 2.90 | 3.20 | 2.90 | 3.20 | 2,326,053 |
| 2021-11-15 | 2.95 | 2.90 | 2.90 | 2.90 | 1,505,464 |
| 2021-11-12 | 3.20 | 3.10 | 2.95 | 3.05 | 5,551,267 |
| 2021-11-11 | 3.35 | 3.35 | 3.15 | 3.20 | 1,266,121 |
| 2021-11-10 | 3.45 | 3.45 | 3.35 | 3.35 | 1,047,974 |
| 2021-11-09 | 3.15 | 3.60 | 3.30 | 3.45 | 5,938,389 |
| 2021-11-08 | 3.25 | 3.25 | 3.15 | 3.15 | 718,259 |
| 2021-11-05 | 2.95 | 3.30 | 2.95 | 3.25 | 3,203,899 |
| 2021-11-04 | 3.25 | 3.25 | 2.95 | 2.95 | 1,947,709 |
| 2021-11-03 | 3.25 | 3.25 | 3.25 | 3.25 | 980,065 |
| 2021-11-02 | 3.10 | 3.25 | 3.15 | 3.25 | 3,019,819 |
| 2021-11-01 | 3.15 | 3.10 | 2.85 | 3.10 | 4,115,057 |
| 2021-10-29 | 3.23 | 3.20 | 3.20 | 3.15 | 2,555,356 |
| 2021-10-28 | 3.00 | 3.23 | 2.95 | 3.23 | 2,944,956 |
| 2021-10-27 | 3.06 | 3.10 | 2.90 | 3.00 | 1,437,454 |
| 2021-10-26 | 2.80 | 2.98 | 2.98 | 2.98 | 6,144,368 |
| 2021-10-25 | 2.82 | 2.85 | 2.65 | 2.80 | 3,242,726 |
| 2021-10-22 | 2.60 | 2.75 | 2.60 | 2.75 | 628,780 |
| 2021-10-21 | 2.55 | 2.60 | 2.55 | 2.60 | 1,673,029 |
| 2021-10-20 | 2.62 | 2.62 | 2.62 | 2.55 | 721,540 |
| 2021-10-19 | 2.60 | 2.60 | 2.55 | 2.55 | 1,182,772 |
| 2021-10-18 | 2.60 | 2.60 | 2.50 | 2.60 | 906,874 |
| 2021-10-15 | 2.60 | 2.60 | 2.60 | 2.60 | 1,002,272 |
| 2021-10-14 | 2.67 | 2.67 | 2.55 | 2.60 | 1,650,885 |
| 2021-10-13 | 2.55 | 2.60 | 2.45 | 2.60 | 492,789 |
| 2021-10-12 | 2.60 | 2.60 | 2.50 | 2.55 | 238,634 |
| 2021-10-11 | 2.60 | 2.60 | 2.60 | 2.60 | 422,622 |
| 2021-10-08 | 2.60 | 2.60 | 2.60 | 2.60 | 700,000 |
| 2021-10-07 | 2.60 | 2.60 | 2.60 | 2.60 | 384,863 |
| 2021-10-06 | 2.55 | 2.60 | 2.50 | 2.60 | 536,656 |
| 2021-10-05 | 2.65 | 2.60 | 2.55 | 2.55 | 3,233,832 |
| 2021-10-04 | 2.65 | 2.65 | 2.65 | 2.65 | 71,798 |
| 2021-10-01 | 2.60 | 2.65 | 2.60 | 2.65 | 2,223,369 |
| 2021-09-30 | 2.55 | 2.60 | 2.60 | 2.55 | 1,807,861 |
| 2021-09-29 | 2.62 | 2.62 | 2.55 | 2.55 | 2,892,879 |
| 2021-09-28 | 2.65 | 2.70 | 2.70 | 2.55 | 1,389,707 |
| 2021-09-27 | 2.90 | 2.90 | 2.60 | 2.65 | 4,157,371 |
| 2021-09-24 | 2.85 | 2.85 | 2.85 | 2.85 | 2,190,820 |
| 2021-09-23 | 2.85 | 2.85 | 2.85 | 2.85 | 1,173,307 |
| 2021-09-22 | 3.00 | 2.90 | 2.90 | 2.85 | 6,587,366 |
| 2021-09-21 | 3.00 | 3.00 | 3.00 | 3.00 | 464,721 |
| 2021-09-20 | 3.20 | 3.00 | 3.00 | 3.00 | 4,471,098 |
| 2021-09-17 | 3.25 | 3.30 | 3.20 | 3.20 | 302,968 |
| 2021-09-16 | 3.00 | 3.25 | 3.00 | 3.25 | 1,284,019 |
| 2021-09-15 | 3.00 | 3.00 | 3.00 | 3.00 | 107,646 |
| 2021-09-14 | 3.10 | 3.10 | 3.00 | 3.00 | 726,850 |
| 2021-09-13 | 3.10 | 3.15 | 3.10 | 3.10 | 612,461 |
| 2021-09-10 | 3.30 | 3.30 | 3.10 | 3.10 | 300,073 |
| 2021-09-09 | 3.05 | 3.40 | 2.95 | 3.30 | 1,829,994 |
| 2021-09-08 | 2.85 | 3.05 | 2.80 | 3.05 | 925,842 |
| 2021-09-07 | 3.10 | 3.10 | 2.85 | 2.85 | 1,049,540 |
| 2021-09-06 | 3.15 | 3.15 | 3.10 | 3.10 | 1,314,312 |
| 2021-09-03 | 3.48 | 3.59 | 3.10 | 3.15 | 8,274,021 |
| 2021-09-02 | 2.65 | 3.83 | 2.65 | 3.48 | 8,798,988 |
| 2021-09-01 | 2.68 | 2.68 | 2.63 | 2.65 | 1,881,492 |
| 2021-08-31 | 2.70 | 2.70 | 2.63 | 2.68 | 2,123,786 |
| 2021-08-30 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2021-08-27 | 2.65 | 2.70 | 2.60 | 2.60 | 2,122,157 |
| 2021-08-26 | 2.75 | 2.68 | 2.65 | 2.65 | 1,364,463 |
| 2021-08-25 | 2.85 | 2.80 | 2.80 | 2.80 | 2,723,739 |
| 2021-08-24 | 2.95 | 2.85 | 2.85 | 2.85 | 2,074,466 |
| 2021-08-23 | 2.95 | 3.00 | 2.85 | 2.95 | 2,719,132 |
| 2021-08-20 | 3.20 | 3.20 | 2.95 | 2.95 | 2,787,402 |
| 2021-08-19 | 3.15 | 3.15 | 3.03 | 3.13 | 2,134,990 |
| 2021-08-18 | 3.00 | 3.18 | 3.00 | 3.15 | 2,025,449 |
| 2021-08-17 | 3.20 | 3.38 | 3.13 | 3.15 | 2,397,693 |
| 2021-08-16 | 3.15 | 3.20 | 3.20 | 3.20 | 1,226,296 |
| 2021-08-13 | 2.90 | 3.23 | 2.85 | 3.10 | 3,695,022 |
| 2021-08-12 | 3.25 | 3.33 | 2.85 | 2.98 | 4,097,311 |
| 2021-08-11 | 3.35 | 3.50 | 3.25 | 3.25 | 997,292 |
| 2021-08-10 | 3.50 | 3.50 | 3.40 | 3.40 | 761,503 |
| 2021-08-09 | 3.60 | 3.50 | 3.50 | 3.50 | 951,371 |
| 2021-08-06 | 3.60 | 3.60 | 3.60 | 3.60 | 190,619 |
| 2021-08-05 | 3.60 | 3.60 | 3.60 | 3.60 | 54,527 |
| 2021-08-04 | 3.60 | 3.60 | 3.60 | 3.60 | 27,412 |
| 2021-08-03 | 3.63 | 3.63 | 3.60 | 3.60 | 1,153,318 |
| 2021-08-02 | 3.60 | 3.56 | 3.56 | 3.56 | 342,173 |
| 2021-07-30 | 3.65 | 3.69 | 3.60 | 3.60 | 2,478,422 |
| 2021-07-29 | 3.73 | 3.51 | 3.51 | 3.51 | 1,599,634 |
| 2021-07-28 | 3.73 | 3.73 | 3.73 | 3.73 | 1,649,479 |
| 2021-07-27 | 3.78 | 3.78 | 3.60 | 3.73 | 2,081,296 |
| 2021-07-26 | 3.75 | 3.78 | 3.75 | 3.78 | 1,712,870 |
| 2021-07-23 | 4.00 | 3.80 | 3.80 | 3.80 | 1,171,204 |
| 2021-07-22 | 4.00 | 4.00 | 3.90 | 4.00 | 458,714 |
| 2021-07-21 | 4.15 | 4.15 | 4.00 | 4.00 | 2,245,878 |
| 2021-07-20 | 4.25 | 4.35 | 4.15 | 4.15 | 1,377,601 |
| 2021-07-19 | 3.95 | 4.45 | 3.95 | 4.25 | 8,929,096 |
| 2021-07-16 | 3.95 | 4.05 | 4.05 | 3.93 | 734,852 |
| 2021-07-15 | 4.10 | 4.10 | 3.95 | 3.95 | 2,895,698 |
| 2021-07-14 | 4.30 | 4.30 | 4.10 | 4.10 | 1,133,406 |
| 2021-07-13 | 4.35 | 4.35 | 4.30 | 4.30 | 128,952 |
| 2021-07-12 | 4.20 | 4.35 | 4.20 | 4.35 | 2,300,832 |
| 2021-07-09 | 3.88 | 4.10 | 3.85 | 4.10 | 4,980,702 |
| 2021-07-08 | 4.10 | 4.10 | 3.88 | 3.88 | 1,168,315 |
| 2021-07-07 | 4.00 | 4.10 | 3.80 | 4.00 | 2,192,407 |
| 2021-07-06 | 4.15 | 4.00 | 3.93 | 4.00 | 5,293,367 |
| 2021-07-05 | 4.25 | 4.25 | 4.13 | 4.15 | 1,198,098 |
| 2021-07-02 | 4.15 | 4.28 | 4.15 | 4.28 | 591,213 |
| 2021-07-01 | 4.25 | 4.25 | 4.13 | 4.15 | 1,728,542 |
| 2021-06-30 | 4.30 | 4.33 | 4.25 | 4.25 | 865,964 |
| 2021-06-29 | 4.35 | 4.35 | 4.33 | 4.33 | 273,626 |
| 2021-06-28 | 4.50 | 4.30 | 4.30 | 4.30 | 4,541,570 |
| 2021-06-25 | 4.50 | 4.50 | 4.50 | 4.50 | 1,945,310 |
| 2021-06-24 | 4.65 | 4.70 | 4.70 | 4.70 | 1,167,402 |
| 2021-06-23 | 4.45 | 4.65 | 4.43 | 4.65 | 3,403,442 |
| 2021-06-22 | 4.80 | 4.74 | 4.45 | 4.45 | 3,996,417 |
| 2021-06-21 | 4.25 | 4.80 | 4.50 | 4.80 | 5,956,493 |
| 2021-06-18 | 4.65 | 4.60 | 4.25 | 4.30 | 4,159,930 |
| 2021-06-17 | 4.10 | 4.50 | 4.10 | 4.50 | 8,069,583 |
| 2021-06-16 | 4.05 | 4.20 | 4.03 | 4.10 | 13,223,911 |
| 2021-06-15 | 4.95 | 4.20 | 3.95 | 3.95 | 40,363,334 |
| 2021-06-14 | 5.05 | 5.05 | 5.00 | 5.00 | 226,476 |
| 2021-06-11 | 5.15 | 5.00 | 5.00 | 5.00 | 987,054 |
| 2021-06-10 | 5.20 | 5.20 | 5.15 | 5.15 | 1,477,700 |
| 2021-06-09 | 5.35 | 5.20 | 5.20 | 5.20 | 1,500,933 |
| 2021-06-08 | 5.25 | 5.40 | 5.15 | 5.35 | 4,977,877 |
| 2021-06-07 | 5.15 | 5.36 | 5.36 | 5.36 | 3,690,225 |
| 2021-06-04 | 5.40 | 5.40 | 4.90 | 5.10 | 13,845,832 |
| 2021-06-03 | 5.60 | 5.38 | 5.05 | 5.20 | 12,526,066 |
| 2021-06-02 | 6.05 | 5.70 | 5.70 | 5.70 | 2,688,776 |
| 2021-06-01 | 6.50 | 6.55 | 5.88 | 6.05 | 5,767,485 |