Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alba Mineral Resources Share Price
Alba Mineral Resources Share History

Alba Mineral Resources Share History

Alba Mineral Resources Share Price history. The following table shows end-of-day data ALBA historical share prices for Alba Mineral Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ALBA.L
Share PriceALBA.L
ChartsALBA.L
TradesALBA.L
HistoryCompare
ALBA.LALBA.L
Share NewsALBA.L
RNSALBA.L
Accounts
Date Open High Low Close Volume
2024-05-030.070.070.070.0712,756,827
2024-05-020.070.070.070.0745,126,161
2024-05-010.070.070.070.073,412,064
2024-04-300.070.070.070.0718,218,903
2024-04-290.070.070.070.0722,077,469
2024-04-260.070.070.070.077,410,973
2024-04-250.070.070.070.0718,315,656
2024-04-240.070.070.070.0724,928,005
2024-04-230.070.070.070.0719,968,496
2024-04-220.070.070.070.0715,737,279
2024-04-190.070.070.070.0734,736,926
2024-04-180.070.070.070.0724,898,099
2024-04-170.070.070.070.0714,209,538
2024-04-160.070.070.070.0728,632,299
2024-04-150.070.070.070.0713,093,507
2024-04-120.070.080.070.0710,216,934
2024-04-110.070.070.070.0729,887,457
2024-04-100.070.070.070.0728,642,780
2024-04-090.070.070.070.0739,102,316
2024-04-080.070.070.070.0720,428,845
2024-04-050.070.070.070.0719,958,501
2024-04-040.070.070.070.0711,014,988
2024-04-030.070.080.070.0723,060,636
2024-04-020.070.080.070.0729,802,768
2024-04-010.070.070.070.070
2024-03-290.070.070.070.070
2024-03-280.080.070.070.07324,001,257
2024-03-270.100.100.100.1085,008,426
2024-03-260.080.100.090.10129,851,192
2024-03-250.080.080.080.0828,132,435
2024-03-220.080.080.080.0832,386,565
2024-03-210.080.080.080.089,737,207
2024-03-200.070.080.070.0827,423,231
2024-03-190.090.090.070.0772,467,345
2024-03-180.080.090.090.0921,377,368
2024-03-150.080.080.080.08515,048
2024-03-140.080.080.080.087,422,866
2024-03-130.090.090.080.089,517,811
2024-03-120.090.090.090.095,781,116
2024-03-110.090.090.090.096,391,988
2024-03-080.090.090.090.091,464,548
2024-03-070.090.090.090.0914,198,669
2024-03-060.090.090.090.0918,814,713
2024-03-050.090.090.090.094,649,963
2024-03-040.090.090.090.098,189,889
2024-03-010.090.090.090.099,494,084
2024-02-290.090.090.090.0912,506,274
2024-02-280.090.090.090.097,343,558
2024-02-270.090.090.090.0911,096,830
2024-02-260.090.100.090.0915,668,864
2024-02-230.090.090.090.0930,195,332
2024-02-220.090.090.090.0911,598,331
2024-02-210.090.100.090.097,866,577
2024-02-200.090.100.090.0916,361,455
2024-02-190.090.090.090.0915,627,286
2024-02-160.090.090.090.091,491,660
2024-02-150.090.090.090.0918,346,132
2024-02-140.090.090.090.095,086,246
2024-02-130.090.090.090.098,547,292
2024-02-120.090.090.090.0922,099,471
2024-02-090.090.090.090.0932,452,355
2024-02-080.090.090.090.097,919,564
2024-02-070.090.090.090.0925,598,794
2024-02-060.090.100.090.0920,846,150
2024-02-050.100.100.090.0932,395,356
2024-02-020.100.100.100.1018,208,775
2024-02-010.100.100.100.108,235,204
2024-01-310.100.100.100.1012,111,935
2024-01-300.100.100.100.108,658,591
2024-01-290.090.100.090.1045,752,935
2024-01-260.080.100.100.1047,154,981
2024-01-250.080.080.080.0815,051,513
2024-01-240.080.080.070.0854,429,123
2024-01-230.090.080.080.0871,797,024
2024-01-220.090.080.080.0821,824,815
2024-01-190.100.100.090.0927,638,097
2024-01-180.100.100.100.1035,926,482
2024-01-170.100.100.100.101,930,777
2024-01-160.100.100.100.104,635,161
2024-01-150.090.100.090.1031,706,634
2024-01-120.090.090.090.098,187,506
2024-01-110.100.090.090.0920,010,816
2024-01-100.090.090.090.0912,281,807
2024-01-090.090.090.090.096,944,721
2024-01-080.090.090.090.0910,334,345
2024-01-050.090.090.090.099,636,034
2024-01-040.090.090.090.0913,265,410
2024-01-030.100.100.090.0910,893,270
2024-01-020.100.100.100.10244,558
2024-01-010.100.100.100.100
2023-12-290.100.100.100.101,984,715
2023-12-280.100.100.100.102,146,200
2023-12-270.100.110.100.103,701,544
2023-12-260.100.100.100.100
2023-12-250.100.100.100.100
2023-12-220.100.110.100.1043,210,577
2023-12-210.100.110.100.1034,846,292
2023-12-200.100.100.100.101,240,708
2023-12-190.100.100.100.103,557,010
2023-12-180.090.100.090.1021,373,108
2023-12-150.090.090.090.0920,958,598
2023-12-140.090.090.090.0912,098,093
2023-12-130.090.090.090.091,043,912
2023-12-120.090.090.090.0910,226,510
2023-12-110.090.090.090.097,856,830
2023-12-080.090.090.090.095,711,366
2023-12-070.090.090.090.093,523,502
2023-12-060.090.090.090.0921,485,016
2023-12-050.090.100.090.097,701,131
2023-12-040.090.090.090.096,109,043
2023-12-010.090.090.090.0915,070,323
2023-11-300.090.090.090.097,770,391
2023-11-290.090.090.090.092,654,408
2023-11-280.090.090.090.09554,474
2023-11-270.080.090.080.096,895,989
2023-11-240.080.080.080.084,957,821
2023-11-230.080.080.080.088,955,106
2023-11-220.090.090.080.089,336,883
2023-11-210.090.090.090.092,038,554
2023-11-200.090.090.090.0910,066,173
2023-11-170.090.090.090.091,916,932
2023-11-160.090.090.090.091,344,171
2023-11-150.090.090.090.091,508,517
2023-11-140.090.090.090.095,577,237
2023-11-130.090.090.090.099,826,228
2023-11-100.090.090.090.091,254,069
2023-11-090.090.090.090.0911,086,407
2023-11-080.090.090.090.093,791,892
2023-11-070.090.090.090.094,180,014
2023-11-060.100.090.090.099,945,847
2023-11-030.090.100.090.1023,931,482
2023-11-020.090.090.090.094,023,039
2023-11-010.090.090.090.096,059,590
2023-10-310.090.090.090.092,187,393
2023-10-300.090.090.090.096,919,321
2023-10-270.090.090.090.092,341,974
2023-10-260.080.090.080.096,214,792
2023-10-250.080.080.080.089,093,590
2023-10-240.080.080.080.081,734,507
2023-10-230.080.080.080.088,936,945
2023-10-200.090.090.080.0821,346,818
2023-10-190.080.090.080.0911,790,331
2023-10-180.080.080.080.086,293,565
2023-10-170.080.080.080.0813,439,603
2023-10-160.090.090.080.0824,769,538
2023-10-130.090.090.090.09620,812
2023-10-120.090.090.090.094,805,265
2023-10-110.090.090.090.091,638,968
2023-10-100.090.090.090.09781,365
2023-10-090.090.090.090.0912,471,485
2023-10-060.090.090.090.0914,044,964
2023-10-050.090.090.090.098,977,927
2023-10-040.080.090.080.0941,458,113
2023-10-030.090.090.080.087,345,800
2023-10-020.090.090.090.0921,630,435
2023-09-290.090.090.090.09511,721
2023-09-280.090.090.090.0912,415,051
2023-09-270.090.090.090.099,185,312
2023-09-260.090.090.090.0910,818,793
2023-09-250.090.090.090.0913,030,428
2023-09-220.090.090.090.0923,526,328
2023-09-210.090.090.090.0913,393,697
2023-09-200.090.090.090.0913,738,375
2023-09-190.090.090.090.0929,037,106
2023-09-180.090.090.080.0982,954,857
2023-09-150.100.100.100.1019,764,934
2023-09-140.100.100.100.102,931,353
2023-09-130.100.100.100.1019,471,984
2023-09-120.100.100.100.10639,407
2023-09-110.100.100.100.1028,593,217
2023-09-080.100.100.100.107,012,367
2023-09-070.100.100.100.102,324,798
2023-09-060.100.100.100.1030,408,185
2023-09-050.100.100.100.102,975,571
2023-09-040.100.100.100.1024,373,815
2023-09-010.100.100.100.1026,436,985
2023-08-310.100.100.100.1026,915,424
2023-08-300.100.100.100.1010,207,708
2023-08-290.100.100.100.1017,297,862
2023-08-280.100.100.100.100
2023-08-250.100.100.100.105,152,558
2023-08-240.100.100.100.1038,584,297
2023-08-230.100.100.100.108,113,850
2023-08-220.100.100.100.1056,023,540
2023-08-210.110.100.100.10173,467,248
2023-08-180.120.120.110.1121,132,024
2023-08-170.120.120.120.1214,970,813
2023-08-160.110.120.110.1292,519,925
2023-08-150.120.120.110.1266,926,462
2023-08-140.130.130.120.1260,447,584
2023-08-110.140.140.130.1340,607,299
2023-08-100.140.140.140.1422,462,436
2023-08-090.140.140.140.149,728,951
2023-08-080.140.140.140.1412,604,368
2023-08-070.140.140.140.1419,248,508
2023-08-040.140.140.140.1426,253,228
2023-08-030.140.140.140.148,527,815
2023-08-020.140.140.140.1416,186,379
2023-08-010.140.140.140.1446,634,777
2023-07-310.150.140.130.1465,995,011
2023-07-280.130.140.130.1465,918,301
2023-07-270.130.130.130.1333,840,488
2023-07-260.130.130.130.1374,667,703
2023-07-250.130.130.130.1323,876,539
2023-07-240.130.120.120.1230,765,713
2023-07-210.130.130.120.1335,567,291
2023-07-200.130.130.130.1311,972,310
2023-07-190.130.130.130.1338,102,381
2023-07-180.130.140.130.1345,162,809
2023-07-170.120.130.130.13124,223,815
2023-07-140.120.120.120.1249,167,234
2023-07-130.120.120.120.1219,316,217
2023-07-120.120.120.110.1281,430,080
2023-07-110.120.120.120.1248,129,987
2023-07-100.120.120.120.1247,342,575
2023-07-070.120.120.110.12114,974,987
2023-07-060.130.130.120.12135,279,408
2023-07-050.130.130.120.12473,128,729
2023-07-040.120.180.170.17394,894,262
2023-07-030.110.110.110.116,401,707
2023-06-300.120.120.110.1124,375,362
2023-06-290.120.120.120.122,851,752
2023-06-280.130.120.120.1214,063,974
2023-06-270.130.130.130.133,300,140
2023-06-260.130.130.130.135,140,783
2023-06-230.130.130.130.138,872,218
2023-06-220.130.130.130.136,087,765
2023-06-210.130.130.130.132,107,567
2023-06-200.130.130.130.132,085,761
2023-06-190.130.130.130.132,237,090
2023-06-160.130.130.130.132,217,977
2023-06-150.130.130.130.137,935,042
2023-06-140.130.130.120.132,328,032
2023-06-130.130.130.130.139,679,509
2023-06-120.130.130.130.134,304,844
2023-06-090.130.130.130.139,807,313
2023-06-080.130.130.130.13999,155
2023-06-070.130.130.120.133,146,455
2023-06-060.130.130.130.137,123,296
2023-06-050.130.130.130.1318,642,587
2023-06-020.130.130.130.137,856,191
2023-06-010.140.140.130.138,374,827
2023-05-310.130.140.130.1431,584,708
2023-05-300.110.140.110.1465,008,232
2023-05-290.110.110.110.110
2023-05-260.110.110.110.1132,353,520
2023-05-250.110.110.110.118,251,899
2023-05-240.110.110.110.115,854,895
2023-05-230.100.110.100.118,228,024
2023-05-220.100.100.100.1012,794,186
2023-05-190.100.100.100.1016,226,279
2023-05-180.100.100.100.101,653,502
2023-05-170.100.100.100.1011,579,584
2023-05-160.090.100.090.102,935,926
2023-05-150.100.100.100.1028,310,684
2023-05-120.100.100.100.104,412,649
2023-05-110.100.100.100.105,173,289
2023-05-100.100.100.100.101,712,323
2023-05-090.100.100.100.1012,121,826
2023-05-080.100.100.100.100
2023-05-050.100.100.100.1023,085,466
2023-05-040.100.100.100.1010,032,344
2023-05-030.110.110.100.1019,893,436
2023-05-020.100.110.100.111,955,073
2023-05-010.110.110.110.110
2023-04-280.110.110.110.111,030,398
2023-04-270.110.110.110.117,341,888
2023-04-260.120.120.110.1118,196,838
2023-04-250.120.120.120.128,972,106
2023-04-240.120.120.120.124,635,326
2023-04-210.110.120.110.126,987,704
2023-04-200.110.110.110.11933,545
2023-04-190.110.110.100.118,044,353
2023-04-180.110.110.110.1114,003,392
2023-04-170.110.110.100.1116,967,521
2023-04-140.110.110.110.114,777,206
2023-04-130.110.110.110.119,179,125
2023-04-120.120.120.110.115,084,745
2023-04-110.110.120.110.1222,616,910
2023-04-100.110.110.110.110
2023-04-070.110.110.110.110
2023-04-060.110.110.110.115,080,153
2023-04-050.110.110.110.1111,101,393
2023-04-040.110.110.110.111,965,383
2023-04-030.110.110.110.113,881,641
2023-03-310.110.110.110.1125,496,640
2023-03-300.110.110.110.117,371,675
2023-03-290.110.110.110.114,122,221
2023-03-280.110.110.110.1113,341,795
2023-03-270.110.110.110.1111,651,232
2023-03-240.110.120.120.1250,057,136
2023-03-230.110.110.110.119,884,119
2023-03-220.110.110.110.111,700,003
2023-03-210.110.110.110.112,309,390
2023-03-200.110.110.110.113,160,142
2023-03-170.110.110.110.115,908,735
2023-03-160.110.110.110.1150,995,486
2023-03-150.110.110.110.1114,594,939
2023-03-140.110.110.110.113,764,293
2023-03-130.110.110.110.112,738,467
2023-03-100.110.110.110.1114,052,780
2023-03-090.110.110.110.118,744,348
2023-03-080.110.110.110.115,552,141
2023-03-070.110.110.110.113,184,778
2023-03-060.120.130.110.119,815,452
2023-03-030.120.120.120.12865,388
2023-03-020.120.120.120.123,526,367
2023-03-010.120.120.110.1219,387,575
2023-02-280.120.120.120.123,903,581
2023-02-270.130.130.120.127,745,713
2023-02-240.120.120.120.125,415,707
2023-02-230.120.120.120.123,524,280
2023-02-220.120.120.120.126,529,626
2023-02-210.120.120.120.125,486,567
2023-02-200.120.120.120.122,085,691
2023-02-170.120.120.120.121,251,720
2023-02-160.120.120.120.129,851,741
2023-02-150.120.120.120.1213,168,914
2023-02-140.130.130.120.129,210,179
2023-02-130.130.130.130.1310,859,063
2023-02-100.130.140.130.1324,441,692
2023-02-090.130.140.130.1437,798,221
2023-02-080.120.130.120.1358,762,907
2023-02-070.120.120.120.129,928,584
2023-02-060.110.120.110.128,783,985
2023-02-030.120.120.110.118,139,641
2023-02-020.110.110.110.119,742,064
2023-02-010.110.110.100.111,085,531
2023-01-310.110.110.110.1119,085,561
2023-01-300.110.120.110.116,124,698
2023-01-270.120.120.110.117,110,325
2023-01-260.120.120.120.1215,789,715
2023-01-250.130.130.120.124,532,518
2023-01-240.120.120.120.1212,006,303
2023-01-230.120.130.120.1221,016,896
2023-01-200.130.130.110.1219,655,485
2023-01-190.130.130.120.1314,143,778
2023-01-180.120.130.120.1318,134,364
2023-01-170.110.140.130.1395,569,914
2023-01-160.100.110.110.1166,637,510
2023-01-130.100.100.100.107,180,984
2023-01-120.100.100.100.102,064,787
2023-01-110.100.100.100.1018,992,594
2023-01-100.100.100.100.1016,050,133
2023-01-090.100.100.100.1015,448,904
2023-01-060.100.100.100.1012,312,814
2023-01-050.100.100.100.1020,029,279
2023-01-040.100.100.100.1011,682,207
2023-01-030.100.100.100.1018,977,250
2023-01-020.100.100.100.100
2022-12-300.100.100.100.1011,003,588
2022-12-290.100.100.100.105,297,716
2022-12-280.100.110.100.107,490,777
2022-12-270.100.100.100.100
2022-12-260.100.100.100.100
2022-12-230.100.100.100.104,591,535
2022-12-220.110.110.100.1022,839,269
2022-12-210.100.100.100.102,495,801
2022-12-200.100.100.100.107,067,429
2022-12-190.100.100.100.1018,743,631
2022-12-160.100.100.100.1011,534,168
2022-12-150.100.100.100.1018,465,665
2022-12-140.100.100.100.106,053,616
2022-12-130.110.100.100.1015,719,861
2022-12-120.110.110.110.113,137,182
2022-12-090.110.110.110.118,117,862
2022-12-080.110.110.110.118,137,257
2022-12-070.110.110.110.1110,051,046
2022-12-060.110.110.110.1113,202,332
2022-12-050.110.110.110.114,228,355
2022-12-020.110.110.110.1174,493,513
2022-12-010.110.110.110.113,594,271
2022-11-300.110.110.110.116,384,935
2022-11-290.110.110.110.113,351,982
2022-11-280.110.110.110.1118,778,536
2022-11-250.110.110.110.1155,716,840
2022-11-240.110.120.120.1221,919,206
2022-11-230.110.120.120.1220,576,880
2022-11-220.110.110.110.119,536,157
2022-11-210.120.120.110.1127,800,938
2022-11-180.110.120.110.1235,740,442
2022-11-170.120.120.110.1111,166,460
2022-11-160.120.120.120.1244,872,557
2022-11-150.120.120.120.1225,027,715
2022-11-140.120.130.120.1244,855,658
2022-11-110.110.120.110.12214,797,951
2022-11-100.130.130.100.11169,493,248
2022-11-090.150.150.130.1314,505,095
2022-11-080.150.150.150.158,812,856
2022-11-070.140.140.140.148,692,285
2022-11-040.140.140.140.146,518,827
2022-11-030.140.130.130.142,666,094
2022-11-020.140.140.140.143,794,874
2022-11-010.140.140.140.143,758,645
2022-10-310.140.140.140.148,477,791
2022-10-280.130.130.130.136,012,978
2022-10-270.130.130.130.133,343,851
2022-10-260.140.140.130.1312,507,798
2022-10-250.150.150.140.149,213,923
2022-10-240.140.150.140.154,336,666
2022-10-210.130.140.140.141,933,196
2022-10-200.130.130.130.138,690,467
2022-10-190.130.130.130.13259,796
2022-10-180.130.130.130.13736,032
2022-10-170.130.130.130.134,017,716
2022-10-140.140.140.130.1317,842,562
2022-10-130.140.140.140.149,778,955
2022-10-120.140.150.140.144,832,940
2022-10-110.140.140.140.146,277,049
2022-10-100.150.150.140.1422,545,660
2022-10-070.150.160.150.151,853,608
2022-10-060.160.160.160.164,356,160
2022-10-050.160.160.160.1617,930,886
2022-10-040.150.170.140.1627,184,571
2022-10-030.150.150.150.156,978,087
2022-09-300.150.150.150.158,702,883
2022-09-290.150.150.150.155,155,164
2022-09-280.160.160.150.156,166,648
2022-09-270.160.160.160.162,991,278
2022-09-260.160.160.160.1613,362,864
2022-09-230.160.160.140.164,755,255
2022-09-220.160.160.140.1612,073,165
2022-09-210.160.160.160.1618,916,494
2022-09-200.150.160.140.1616,180,287
2022-09-190.150.150.150.150
2022-09-160.150.150.130.157,131,531
2022-09-150.150.150.150.154,768,226
2022-09-140.150.150.150.155,566,590
2022-09-130.150.150.150.154,749,115
2022-09-120.150.150.150.1517,295,035
2022-09-090.150.150.150.153,712,962
2022-09-080.150.150.150.155,453,603
2022-09-070.150.150.150.154,546,244
2022-09-060.140.150.140.1516,049,760
2022-09-050.140.140.140.147,541,758
2022-09-020.140.140.140.148,410,310
2022-09-010.140.140.140.1423,012,718
2022-08-310.150.150.140.1419,907,380
2022-08-300.150.150.150.158,053,160
2022-08-290.150.150.150.150
2022-08-260.160.160.150.1510,492,872
2022-08-250.160.150.150.156,191,567
2022-08-240.170.170.150.1695,399,766
2022-08-230.180.190.170.1722,376,069
2022-08-220.170.160.160.1610,851,841
2022-08-190.180.180.170.1713,236,095
2022-08-180.180.180.180.1812,800,131
2022-08-170.180.180.180.186,975,760
2022-08-160.180.180.180.183,486,627
2022-08-150.180.180.180.188,325,350
2022-08-120.170.180.170.1814,651,443
2022-08-110.180.180.170.179,115,937
2022-08-100.180.180.180.185,615,010
2022-08-090.180.180.180.187,717,452
2022-08-080.180.180.180.188,352,460
2022-08-050.180.180.180.182,278,966
2022-08-040.180.180.180.182,903,088
2022-08-030.180.180.180.182,777,020
2022-08-020.180.180.180.184,201,830
2022-08-010.180.180.170.184,147,207
2022-07-290.180.180.180.1815,105,651
2022-07-280.190.190.180.1816,387,357
2022-07-270.180.220.180.1972,142,466
2022-07-260.170.160.160.168,486,554
2022-07-250.170.170.160.178,329,797
2022-07-220.160.170.160.171,350,449
2022-07-210.170.170.170.174,256,371
2022-07-200.170.170.160.173,684,402
2022-07-190.180.170.160.1711,545,388
2022-07-180.180.180.180.18500,314
2022-07-150.190.190.180.184,394,574
2022-07-140.190.190.190.196,207,036
2022-07-130.190.190.190.196,904,926
2022-07-120.170.190.170.199,620,410
2022-07-110.170.170.170.174,942,560
2022-07-080.170.160.160.162,887,256
2022-07-070.160.170.160.173,719,530
2022-07-060.150.150.150.1622,145,278
2022-07-050.150.150.140.148,272,178
2022-07-040.140.140.140.149,026,682
2022-07-010.150.140.140.1427,198,392
2022-06-300.160.160.150.158,820,771
2022-06-290.160.160.160.164,748,836
2022-06-280.160.150.150.1513,290,419
2022-06-270.160.160.160.165,475,033
2022-06-240.160.170.150.1613,424,331
2022-06-230.160.160.160.163,184,078
2022-06-220.160.160.160.162,666,309
2022-06-210.160.160.160.1611,392,075
2022-06-200.170.170.160.1613,513,421
2022-06-170.170.170.170.174,271,152
2022-06-160.170.170.170.1711,160,028
2022-06-150.170.170.170.178,214,814
2022-06-140.170.160.160.1710,185,789
2022-06-130.180.180.170.175,764,506
2022-06-100.180.180.180.1813,464,538
2022-06-090.180.180.170.1818,872,999
2022-06-080.180.180.180.185,254,153
2022-06-070.190.190.180.1812,314,883
2022-06-060.190.190.190.1910,102,746
2022-06-030.190.190.190.190
2022-06-020.190.190.190.190
2022-06-010.190.190.190.195,714,128
2022-05-310.180.180.180.1915,651,210
2022-05-300.190.190.190.194,614,350
2022-05-270.190.190.190.192,519,936
2022-05-260.190.190.190.195,099,995
2022-05-250.200.200.190.195,866,757
2022-05-240.190.210.190.2024,184,714
2022-05-230.190.190.190.198,614,250
2022-05-200.200.200.190.196,154,999
2022-05-190.190.200.190.204,534,991
2022-05-180.190.190.190.1915,721,659
2022-05-170.190.190.190.197,491,395
2022-05-160.190.190.190.196,280,940
2022-05-130.190.190.180.195,320,898
2022-05-120.190.210.190.1922,454,654
2022-05-110.190.190.180.1811,863,686
2022-05-100.200.200.190.198,392,639
2022-05-090.210.220.200.2020,789,675
2022-05-060.190.210.190.2110,569,346
2022-05-050.190.240.180.1975,886,063
2022-05-040.190.190.190.196,409,086
2022-05-030.210.210.190.1911,405,640
2022-05-020.210.210.210.210
2022-04-290.210.210.210.2111,994,224
2022-04-280.210.210.210.211,042,233
2022-04-270.220.220.210.2112,778,210
2022-04-260.200.220.200.223,937,858
2022-04-250.200.210.190.2117,834,690
2022-04-220.190.190.190.196,438,288
2022-04-210.200.200.200.2016,025,554
2022-04-200.200.210.200.2111,940,792
2022-04-190.200.210.180.203,531,896
2022-04-180.200.200.200.200
2022-04-150.200.200.200.200
2022-04-140.200.210.210.203,841,825
2022-04-130.200.200.190.2018,892,863
2022-04-120.200.200.180.209,679,802
2022-04-110.210.210.200.2022,391,465
2022-04-080.210.210.200.216,864,615
2022-04-070.210.210.210.2126,992,219
2022-04-060.220.220.210.217,518,972
2022-04-050.210.220.210.227,209,520
2022-04-040.230.240.220.2212,593,217
2022-04-010.230.230.230.2336,558,874
2022-03-310.220.220.220.2229,498,120
2022-03-300.200.210.200.218,670,612
2022-03-290.210.210.200.2014,863,285
2022-03-280.210.200.200.2058,034,892
2022-03-250.210.210.210.2113,608,923
2022-03-240.210.210.210.216,098,079
2022-03-230.200.200.200.205,765,703
2022-03-220.210.210.200.208,972,037
2022-03-210.200.210.200.2113,099,158
2022-03-180.200.210.200.209,479,186
2022-03-170.210.210.200.207,157,961
2022-03-160.210.210.210.214,632,899
2022-03-150.210.210.210.216,489,742
2022-03-140.210.210.210.216,828,612
2022-03-110.210.210.210.217,111,057
2022-03-100.210.210.210.2111,269,337
2022-03-090.210.210.190.1917,068,520
2022-03-080.190.210.180.2114,094,997
2022-03-070.200.200.170.1927,372,737
2022-03-040.220.200.200.2012,336,836
2022-03-030.220.220.220.227,312,167
2022-03-020.230.230.220.227,639,181
2022-03-010.240.240.240.2310,979,062
2022-02-280.220.230.220.2310,491,057
2022-02-250.220.220.220.226,004,493
2022-02-240.250.250.220.2211,225,362
2022-02-230.220.240.240.2426,189,121
2022-02-220.250.240.220.2226,621,495
2022-02-210.250.250.250.2510,748,094
2022-02-180.250.240.240.2421,043,270
2022-02-170.240.250.240.257,986,444
2022-02-160.250.260.240.2427,325,561
2022-02-150.250.270.250.2549,673,050
2022-02-140.290.290.240.2553,657,490
2022-02-110.210.290.210.2960,902,076
2022-02-100.220.210.210.2214,319,956
2022-02-090.210.220.210.226,174,360
2022-02-080.230.230.200.2325,228,200
2022-02-070.230.230.230.2313,161,717
2022-02-040.220.230.220.2314,459,303
2022-02-030.210.220.210.2220,676,897
2022-02-020.210.210.200.2113,366,874
2022-02-010.210.220.210.2112,701,024
2022-01-310.210.220.220.2217,666,752
2022-01-280.230.210.210.2131,834,074
2022-01-270.170.230.150.2351,887,684
2022-01-260.180.180.170.178,296,259
2022-01-250.200.200.180.1827,594,705
2022-01-240.230.230.190.2051,912,503
2022-01-210.270.270.210.23123,007,559
2022-01-200.180.280.220.28221,237,076
2022-01-190.140.180.160.18156,288,771
2022-01-180.140.140.140.145,663,454
2022-01-170.140.140.140.1420,383,881
2022-01-140.140.140.140.1413,762,655
2022-01-130.140.130.130.137,246,634
2022-01-120.140.150.140.1410,078,701
2022-01-110.140.150.140.146,259,201
2022-01-100.140.140.140.144,429,104
2022-01-070.140.140.140.148,848,715
2022-01-060.150.150.130.1426,556,023
2022-01-050.150.150.150.155,401,669
2022-01-040.140.150.140.159,083,366
2022-01-030.140.140.140.140
2021-12-310.140.140.140.143,752,248
2021-12-300.140.140.140.144,847,983
2021-12-290.130.130.130.1416,113,553
2021-12-280.130.130.130.130
2021-12-270.130.130.130.130
2021-12-240.130.130.130.135,139,302
2021-12-230.140.140.130.1312,458,069
2021-12-220.140.140.140.146,453,103
2021-12-210.150.150.140.14102,789,441
2021-12-200.150.150.150.155,561,768
2021-12-170.150.150.150.151,947,541
2021-12-160.160.160.150.1516,236,218
2021-12-150.160.150.150.152,690,482
2021-12-140.160.160.160.161,744,405
2021-12-130.160.160.160.163,241,203
2021-12-100.160.160.160.166,398,908
2021-12-090.160.170.170.162,285,452
2021-12-080.170.170.170.176,837,422
2021-12-070.160.170.150.1722,325,411
2021-12-060.160.160.160.1614,520,483
2021-12-030.170.170.160.1624,709,426
2021-12-020.160.160.160.165,547,058
2021-12-010.150.170.150.1615,930,026
2021-11-300.150.150.150.1521,022,318
2021-11-290.140.150.140.1517,233,890
2021-11-260.140.140.140.1412,115,039
2021-11-250.150.150.150.157,193,275
2021-11-240.150.150.150.159,115,918
2021-11-230.150.150.140.1410,650,963
2021-11-220.160.160.150.1514,269,511
2021-11-190.140.150.150.1518,356,938
2021-11-180.150.150.140.149,100,594
2021-11-170.140.150.140.155,991,667
2021-11-160.150.140.140.1425,744,518
2021-11-150.160.160.150.1519,332,361
2021-11-120.160.160.160.1612,254,423
2021-11-110.160.160.160.169,151,811
2021-11-100.150.160.150.1612,023,992
2021-11-090.160.150.140.1527,063,261
2021-11-080.160.160.160.1615,156,457
2021-11-050.160.160.160.166,231,325
2021-11-040.160.160.150.1626,587,480
2021-11-030.150.160.150.1614,648,939
2021-11-020.160.160.150.1522,874,981
2021-11-010.190.190.140.15256,262,262
2021-10-290.190.190.190.197,944,178
2021-10-280.200.190.190.1920,269,841
2021-10-270.190.200.200.2013,568,920
2021-10-260.200.200.200.2010,617,853
2021-10-250.200.190.190.2013,069,386
2021-10-220.210.200.200.2028,912,844
2021-10-210.210.210.210.2118,471,569
2021-10-200.210.210.210.2114,159,426
2021-10-190.200.200.200.214,634,928
2021-10-180.210.210.200.2115,926,476
2021-10-150.210.210.210.2114,007,302
2021-10-140.220.220.220.229,513,399
2021-10-130.210.220.200.2214,717,242
2021-10-120.210.210.210.217,812,128
2021-10-110.210.220.210.218,380,386
2021-10-080.220.220.220.2118,130,922
2021-10-070.200.210.190.2114,494,944
2021-10-060.200.210.210.2017,879,206
2021-10-050.200.210.210.2132,356,030
2021-10-040.220.220.190.2039,956,553
2021-10-010.220.220.220.2212,905,069
2021-09-300.230.230.230.2324,431,487
2021-09-290.230.230.230.2310,231,671
2021-09-280.240.250.230.2545,448,314
2021-09-270.250.250.240.2411,566,501
2021-09-240.250.260.240.2522,469,284
2021-09-230.240.250.240.2512,265,520
2021-09-220.230.250.230.2449,853,991
2021-09-210.240.230.230.2321,235,407
2021-09-200.270.240.240.2429,853,478
2021-09-170.250.250.250.253,386,722
2021-09-160.250.240.240.257,602,852
2021-09-150.240.240.240.258,563,518
2021-09-140.260.260.250.257,643,505
2021-09-130.250.260.250.2512,540,725
2021-09-100.250.250.250.2512,813,642
2021-09-090.250.250.250.2514,579,873
2021-09-080.260.260.250.2512,079,802
2021-09-070.270.270.270.2618,560,204
2021-09-060.300.300.270.2716,546,621
2021-09-030.240.290.290.2946,567,438
2021-09-020.250.250.240.249,535,209
2021-09-010.250.250.250.254,592,185
2021-08-310.260.260.250.259,833,379
2021-08-300.260.260.260.260
2021-08-270.250.270.250.2617,754,123
2021-08-260.260.270.250.257,760,241
2021-08-250.250.260.240.2627,440,915
2021-08-240.260.240.240.258,892,550
2021-08-230.250.250.230.2429,377,128
2021-08-200.260.260.250.2510,491,780
2021-08-190.260.250.240.243,720,760
2021-08-180.260.270.250.268,759,925
2021-08-170.260.260.260.266,609,967
2021-08-160.270.270.270.2610,176,014
2021-08-130.280.280.270.286,736,636
2021-08-120.280.280.280.286,903,998
2021-08-110.270.280.260.2828,347,127
2021-08-100.260.260.250.266,934,304
2021-08-090.260.260.260.2611,466,907
2021-08-060.250.250.250.2610,574,595
2021-08-050.260.240.240.256,609,595
2021-08-040.260.250.250.254,614,567
2021-08-030.260.260.250.269,255,796
2021-08-020.260.260.260.266,560,178
2021-07-300.270.270.250.2613,562,164
2021-07-290.250.260.250.2616,749,462
2021-07-280.250.260.250.255,311,154
2021-07-270.260.270.250.258,426,133
2021-07-260.270.270.260.2627,813,739
2021-07-230.280.270.270.2714,118,134
2021-07-220.260.280.250.2822,992,926
2021-07-210.270.270.260.2615,319,685
2021-07-200.280.270.250.2721,865,804
2021-07-190.270.280.270.2829,208,824
2021-07-160.280.280.270.2713,222,372
2021-07-150.280.280.270.279,978,193
2021-07-140.280.290.290.286,826,283
2021-07-130.270.280.270.2833,015,479
2021-07-120.270.260.260.2717,057,850
2021-07-090.250.270.250.266,968,458
2021-07-080.260.260.260.269,032,149
2021-07-070.260.250.250.2522,054,150
2021-07-060.260.270.250.2517,213,138
2021-07-050.270.280.250.2666,315,330
2021-07-020.260.250.250.2625,636,787
2021-07-010.260.270.270.2614,055,847
2021-06-300.250.270.250.2623,624,729
2021-06-290.250.260.260.268,565,044
2021-06-280.260.270.240.2521,515,423
2021-06-250.240.260.250.2623,518,859
2021-06-240.240.260.220.2466,810,585
2021-06-230.230.230.220.2419,001,808
2021-06-220.240.250.240.2418,687,814
2021-06-210.260.250.240.2515,838,533
2021-06-180.270.260.240.2617,145,485
2021-06-170.270.250.250.2526,219,772
2021-06-160.250.250.250.2521,495,412
2021-06-150.250.250.250.267,966,934
2021-06-140.260.260.240.2416,467,919
2021-06-110.270.270.250.2616,708,490
2021-06-100.270.250.250.2712,748,921
2021-06-090.270.250.250.258,909,613
2021-06-080.270.270.260.2710,036,371
2021-06-070.270.270.260.279,130,272
2021-06-040.260.270.250.269,882,466
2021-06-030.260.260.260.265,471,818
2021-06-020.270.270.250.2610,783,678
2021-06-010.270.260.260.2610,271,555
2021-05-280.270.260.260.2618,168,227
2021-05-270.270.280.270.2712,594,432
2021-05-260.290.300.270.2762,304,469
2021-05-250.260.260.260.2616,996,883
2021-05-240.280.270.260.2621,742,538
2021-05-210.280.280.280.2829,007,111
2021-05-200.280.300.250.27134,404,743
2021-05-190.290.290.290.2916,989,139
2021-05-180.290.290.280.2922,167,309
2021-05-170.300.300.280.2918,239,291
2021-05-140.300.300.300.3011,787,668
2021-05-130.320.300.290.3019,869,780
2021-05-120.290.330.290.2929,032,235
2021-05-110.310.300.300.3020,362,612
2021-05-100.320.340.310.3221,567,240
2021-05-070.310.330.320.3240,583,779
2021-05-060.290.310.290.2939,189,442
2021-05-050.310.300.300.3018,375,833
2021-05-040.340.340.310.3115,897,733
2021-04-300.320.330.320.3321,813,329
2021-04-290.320.350.310.3183,859,701
2021-04-280.290.340.290.32147,014,664
2021-04-270.280.280.270.2814,268,063
2021-04-260.270.280.270.2816,054,632
2021-04-230.290.310.280.2849,233,800
2021-04-220.290.290.290.2830,271,317
2021-04-210.280.300.290.3024,925,574
2021-04-200.260.280.260.2842,582,400
2021-04-190.250.250.230.2525,071,653
2021-04-160.260.260.240.2429,309,813
2021-04-150.280.280.260.2638,411,716
2021-04-140.290.280.270.2858,479,288
2021-04-130.310.310.290.2925,431,718
2021-04-120.320.310.280.30126,208,960
2021-04-090.350.330.320.3244,048,290
2021-04-080.320.350.310.3429,120,937
2021-04-070.320.330.330.3316,489,961
2021-04-060.310.320.310.3229,240,452
2021-04-010.330.330.320.3215,111,199
2021-03-310.310.320.300.3318,854,609
2021-03-300.340.340.330.3311,498,844
2021-03-290.330.340.310.3415,990,396
2021-03-260.310.320.310.3224,573,376
2021-03-250.330.320.310.3125,889,731
2021-03-240.330.350.330.3314,758,883
2021-03-230.320.350.320.3311,937,216
2021-03-220.340.340.330.3321,718,542
2021-03-190.330.350.330.3414,013,725
2021-03-180.370.370.350.3516,589,571
2021-03-170.320.370.320.3625,432,063
2021-03-160.340.340.320.3427,190,031
2021-03-150.320.350.320.3446,484,854
2021-03-120.370.390.340.34128,580,821
2021-03-110.340.350.340.3533,653,884
2021-03-100.350.360.360.3428,604,324
2021-03-090.310.350.310.3570,929,261
2021-03-080.310.310.300.3014,198,418
2021-03-050.320.320.300.3127,379,593
2021-03-040.320.330.330.3319,142,576
2021-03-030.340.340.320.3227,310,033
2021-03-020.340.340.310.3128,550,541
2021-03-010.330.330.310.3318,686,380
2021-02-260.330.330.330.3321,927,323
2021-02-250.300.330.300.3317,356,276
2021-02-240.320.330.320.3230,566,688
2021-02-230.340.330.320.3228,539,410
2021-02-220.330.340.330.3337,133,592
2021-02-190.330.350.330.3434,611,770
2021-02-180.330.340.340.3333,295,318
2021-02-170.340.350.330.3455,305,611
2021-02-160.340.350.350.3537,575,616
2021-02-150.370.370.340.3458,663,500
2021-02-120.370.370.360.3719,719,686
2021-02-110.390.400.360.3623,220,630
2021-02-100.430.400.370.3768,648,265
2021-02-090.370.400.370.40127,553,063
2021-02-080.340.360.340.3639,159,714
2021-02-050.360.350.350.3612,030,969
2021-02-040.350.360.350.3618,124,672
2021-02-030.330.350.340.3450,723,473
2021-02-020.360.380.340.3446,778,089
2021-02-010.350.360.360.3647,130,965
2021-01-290.370.370.340.3559,530,892
2021-01-280.370.370.340.3590,391,719
2021-01-270.380.370.370.3763,608,516
2021-01-260.370.380.360.3855,357,168
2021-01-250.390.410.380.3828,878,462
2021-01-220.390.410.390.4136,265,645
2021-01-210.410.410.390.3944,160,916
2021-01-200.430.430.400.4046,053,198
2021-01-190.430.420.410.4126,290,917
2021-01-180.420.430.410.4327,102,238
2021-01-150.460.460.420.4233,227,221
2021-01-140.440.440.420.4428,575,823
2021-01-130.440.440.440.4437,268,994
2021-01-120.440.450.410.4532,144,861
2021-01-110.470.470.420.4494,995,598
2021-01-080.490.550.460.46213,005,820
2021-01-070.520.500.460.47117,889,695
2021-01-060.500.510.480.4961,442,644
2021-01-050.540.540.500.5053,713,901
2021-01-040.550.550.530.5349,678,239
2020-12-310.560.560.520.5542,664,555
2020-12-300.550.560.520.53130,834,707
2020-12-290.550.560.540.56150,748,344
2020-12-240.460.540.480.53205,082,692
2020-12-230.380.440.380.44177,986,422
2020-12-220.340.390.340.3742,290,172
2020-12-210.350.360.330.3574,707,835
2020-12-180.370.360.350.3577,785,292
2020-12-170.380.370.370.3763,758,695
2020-12-160.400.400.380.3834,348,602
2020-12-150.410.390.390.3910,278,995
2020-12-140.400.410.380.4026,785,676
2020-12-110.420.420.370.4033,549,572
2020-12-100.410.410.380.4034,958,888
2020-12-090.400.410.400.4127,577,618
2020-12-080.400.410.390.4120,381,800
2020-12-070.410.410.380.4156,374,779
2020-12-040.440.440.400.4130,767,566
2020-12-030.420.420.390.4277,859,437
2020-12-020.420.450.400.40233,567,839
2020-12-010.400.420.390.4154,586,075
2020-11-300.410.410.380.3873,914,846
2020-11-270.410.410.400.4169,614,325
2020-11-260.440.440.410.4150,881,157
2020-11-250.500.500.410.42267,221,150
2020-11-240.500.500.480.4853,405,727
2020-11-230.460.500.480.5056,716,542
2020-11-200.470.520.460.46113,522,657
2020-11-190.450.450.430.4523,512,667
2020-11-180.450.460.430.4628,789,833
2020-11-170.450.450.450.4523,725,087
2020-11-160.460.470.440.4742,339,323
2020-11-130.450.460.440.4628,755,487
2020-11-120.450.460.430.4320,318,045
2020-11-110.450.470.440.4530,936,325
2020-11-100.460.470.450.4544,217,408
2020-11-090.470.490.450.4641,011,477
2020-11-060.470.490.470.4727,510,266
2020-11-050.500.500.490.4923,721,233
2020-11-040.480.500.480.5030,194,591
2020-11-030.470.500.470.4763,163,705
2020-11-020.470.470.440.4730,645,887
2020-10-300.450.480.440.4745,522,202
2020-10-290.470.470.460.4734,608,397
2020-10-280.480.500.470.48117,510,806
2020-10-270.440.460.460.4664,794,234
2020-10-260.470.470.430.4461,003,171
2020-10-230.470.480.470.4742,015,591
2020-10-220.490.490.450.4776,134,456
2020-10-210.490.490.470.48108,928,717
2020-10-200.520.520.500.52110,460,908
2020-10-160.470.540.510.54224,886,013
2020-10-150.470.470.450.47110,573,981
2020-10-140.490.490.470.47128,318,980
2020-10-130.500.520.470.50140,660,663
2020-10-120.440.520.470.49216,652,094
2020-10-090.420.460.420.44184,038,987
2020-10-080.400.450.400.44297,762,396
2020-10-070.360.380.340.38162,636,882
2020-10-060.400.390.360.36199,731,559
2020-10-050.470.470.390.42341,843,198
2020-10-020.480.490.460.46140,813,328
2020-10-010.470.490.470.47135,559,736
2020-09-300.480.520.470.47214,327,352
2020-09-290.550.560.380.50549,576,862
2020-09-280.470.560.450.54476,797,481
2020-09-250.350.470.350.47447,892,902
2020-09-240.350.370.330.35149,792,794
2020-09-230.310.370.310.37220,596,883
2020-09-220.350.350.300.31309,813,063
2020-09-210.400.400.330.35571,226,689
2020-09-180.270.420.420.42762,071,835
2020-09-170.240.280.240.27115,145,396
2020-09-160.270.270.240.24178,300,903
2020-09-150.280.280.280.28322,959,045
2020-09-140.230.280.220.27367,682,588
2020-09-110.210.220.210.2288,571,090
2020-09-100.180.230.180.18123,668,477
2020-09-090.190.190.180.18123,081,850
2020-09-080.210.220.190.19130,502,841
2020-09-070.190.210.210.21422,094,481
2020-09-040.140.210.140.19471,506,843
2020-09-030.130.140.130.1451,238,790
2020-09-020.130.130.130.1331,239,395
2020-09-010.130.130.130.1367,264,258
2020-08-280.140.140.140.13109,809,431
2020-08-270.170.170.140.14186,363,488
2020-08-260.160.170.160.17362,096,330
2020-08-250.110.160.110.16364,218,325
2020-08-240.100.120.100.11109,464,195
2020-08-210.100.100.100.1024,036,041
2020-08-200.100.100.090.1053,969,575
2020-08-190.090.100.100.10164,754,550
2020-08-180.110.110.090.09124,556,230
2020-08-170.090.120.090.11419,408,906
2020-08-140.070.090.070.09470,522,436
2020-08-130.070.070.070.0724,926,148
2020-08-120.070.070.070.0722,467,380
2020-08-110.070.070.070.0718,546,153
2020-08-100.070.070.070.0714,207,278
2020-08-070.070.070.070.0748,406,054
2020-08-060.070.070.070.0718,327,115
2020-08-050.070.070.070.07112,248,352
2020-08-040.070.070.070.0740,066,604
2020-08-030.080.080.070.07196,181,260
2020-07-310.090.090.090.096,144,438
2020-07-300.090.090.090.091,520,000
2020-07-290.090.090.080.0921,248,988
2020-07-280.090.090.080.097,118,190
2020-07-270.090.090.090.096,285,636
2020-07-240.090.090.090.093,819,857
2020-07-230.080.090.080.095,623,377
2020-07-220.080.080.080.089,627,619
2020-07-210.080.080.080.081,610,039
2020-07-200.090.090.080.094,409,861
2020-07-170.080.080.080.0916,247,493
2020-07-160.090.090.090.09563,805
2020-07-150.090.090.090.098,036,960
2020-07-140.080.100.080.0939,556,507
2020-07-130.080.080.080.088,263,098
2020-07-100.080.090.080.0817,902,957
2020-07-090.080.090.080.0843,605,860
2020-07-080.080.080.080.0813,075,424
2020-07-070.080.080.070.085,510,229
2020-07-060.080.080.080.0822,080,350
2020-07-030.080.080.080.086,700,762
2020-07-020.080.080.080.0810,417,440
2020-07-010.080.080.080.0814,120,248
2020-06-300.090.090.080.0939,760,525
2020-06-290.100.100.090.1022,617,116
2020-06-260.110.120.100.1137,698,231
2020-06-250.120.120.110.1240,670,960
2020-06-240.110.150.110.11228,165,455
2020-06-230.090.130.090.11119,293,316
2020-06-220.090.090.090.0914,252,162
2020-06-190.090.090.090.0910,358,913
2020-06-180.090.090.080.097,153,468
2020-06-170.090.090.090.0910,657,706
2020-06-160.090.090.090.0917,329,552
2020-06-150.080.090.080.0941,979,845
2020-06-120.080.080.080.088,798,406
2020-06-110.080.080.080.0821,532,662
2020-06-100.080.080.080.0813,056,086
2020-06-090.080.080.080.0812,552,689
2020-06-080.080.080.080.0815,287,101
2020-06-050.080.080.080.0831,887,092
2020-06-040.080.080.080.0816,772,617
2020-06-030.080.080.080.0820,071,826
2020-06-020.080.080.080.0821,614,201
2020-06-010.080.080.080.0813,167,531
2020-05-290.080.080.080.0811,847,052
2020-05-280.080.080.080.088,584,750
2020-05-270.080.080.080.083,793,444
2020-05-260.080.080.080.0811,685,615
2020-05-220.080.090.080.0851,373,487
2020-05-210.070.080.070.0810,339,034
2020-05-200.080.080.070.0717,161,368
2020-05-190.080.080.070.0848,853,344
2020-05-180.070.100.070.08169,046,475
2020-05-150.060.070.060.0712,056,716
2020-05-140.060.060.060.064,665,998
2020-05-130.060.060.060.066,827,432
2020-05-120.070.060.060.0611,187,127
2020-05-110.070.070.070.079,903,943
2020-05-070.070.070.060.0718,489,292
2020-05-060.070.070.070.07829,952
2020-05-050.070.070.070.076,001,286
2020-05-040.070.070.060.0713,064,722
2020-05-010.080.080.070.076,566,255
2020-04-300.080.080.080.085,219,047
2020-04-290.080.080.070.083,825,053
2020-04-280.080.090.080.0827,292,325
2020-04-270.070.080.070.088,938,503
2020-04-240.070.070.070.075,749,691
2020-04-230.070.070.070.075,570,548
2020-04-220.070.070.070.087,291,845
2020-04-210.070.080.070.0814,221,773
2020-04-200.060.070.060.0722,722,650
2020-04-170.060.060.060.063,257,422
2020-04-160.060.060.060.0615,749,373
2020-04-150.060.060.060.0653,070,925
2020-04-140.060.060.060.0625,896,434
2020-04-090.060.060.060.063,547,766
2020-04-080.060.060.060.067,886,554
2020-04-070.060.060.060.065,314,823
2020-04-060.060.060.060.0614,027,667
2020-04-030.060.060.060.06500,000
2020-04-030.060.060.060.0614,051,355
2020-04-020.060.060.060.065,853,600
2020-04-020.060.060.060.064,153,600
2020-04-010.060.060.060.06457,215
2020-04-010.060.060.060.06457,215
2020-03-310.060.060.060.0611,172,351
2020-03-300.060.060.060.066,731,444
2020-03-270.060.060.060.0519,244,869
2020-03-260.050.050.050.05298,474
2020-03-250.050.050.050.054,544,066
2020-03-240.050.060.050.056,407,160
2020-03-230.050.050.050.064,406,545
2020-03-200.050.060.050.055,907,630
2020-03-190.060.060.050.0615,045,827
2020-03-180.060.060.060.063,263,232
2020-03-170.060.060.060.0613,108,662
2020-03-160.090.090.070.093,805,566
2020-03-130.070.090.070.0719,282,919
2020-03-120.080.080.070.085,611,435
2020-03-110.080.080.080.087,653,501
2020-03-100.080.080.080.081,834,110
2020-03-090.080.080.080.099,487,523
2020-03-060.090.090.090.0915,197,549
2020-03-050.100.100.090.103,427,693
2020-03-040.100.100.100.104,317,028
2020-03-030.100.100.100.102,561,176
2020-03-020.100.100.100.103,657,614
2020-02-280.110.110.090.1122,102,106
2020-02-270.110.110.110.113,172,170
2020-02-260.110.110.110.111,912,372
2020-02-250.110.110.110.113,456,742
2020-02-240.120.120.110.128,473,576
2020-02-210.130.130.120.123,657,531
2020-02-200.130.130.130.132,587,425
2020-02-190.130.130.130.1319,986,345
2020-02-180.120.120.120.121,423,636
2020-02-170.120.120.120.12736,393
2020-02-140.120.130.120.126,375,436
2020-02-130.130.130.120.123,233,198
2020-02-120.120.140.120.1321,435,929
2020-02-110.100.120.110.1217,338,051
2020-02-100.120.120.100.1010,975,807
2020-02-070.120.120.120.126,473,662
2020-02-060.120.120.120.123,486,971
2020-02-050.120.120.120.121,060,258
2020-02-040.120.120.120.129,933,948
2020-02-030.120.120.120.124,836,467
2020-01-310.120.120.120.12500,000
2020-01-300.120.120.110.129,374,779
2020-01-290.140.140.120.1210,559,033
2020-01-280.140.150.140.149,841,572
2020-01-270.140.140.140.14666,997
2020-01-240.140.140.140.146,633,761
2020-01-230.140.140.140.149,055,829
2020-01-220.140.140.140.142,740,704
2020-01-210.140.140.140.147,716,895
2020-01-200.150.150.140.145,790,175
2020-01-170.150.150.150.151,936,850
2020-01-160.150.150.140.156,706,703
2020-01-150.160.160.150.153,996,981
2020-01-140.160.160.150.167,020,030
2020-01-130.170.170.160.165,499,738
2020-01-100.170.170.170.171,333,333
2020-01-090.170.170.170.172,956,994
2020-01-080.160.170.160.173,297,089
2020-01-070.160.160.160.162,617,389
2020-01-060.170.170.160.164,223,447
2020-01-030.170.170.170.173,349,078
2020-01-020.170.170.170.172,028,570
2019-12-310.160.170.160.176,888,887
2019-12-300.160.160.160.167,802,753
2019-12-270.160.160.160.164,946,254
2019-12-240.160.160.160.166,168,134
2019-12-230.160.170.150.1724,596,178
2019-12-200.170.170.170.170
2019-12-190.170.170.170.174,672,449
2019-12-180.170.170.160.17846,805
2019-12-170.170.170.170.173,376,418
2019-12-160.170.170.170.171,757,553
2019-12-130.170.170.170.171,929,560
2019-12-120.170.170.170.171,384,926
2019-12-110.170.170.170.172,011,936
2019-12-100.170.170.170.174,712,427
2019-12-090.170.170.170.174,613,026
2019-12-060.170.170.170.173,058
2019-12-050.170.170.170.178,156,744
2019-12-040.170.170.170.17767,381
2019-12-030.170.170.170.176,550,937
2019-12-020.170.170.170.177,467,634
2019-11-290.170.180.170.1720,267,692
2019-11-280.170.170.170.173,479,304
2019-11-270.170.180.170.1712,017,161
2019-11-260.170.170.170.1713,754,628
2019-11-250.170.170.160.1721,509,143
2019-11-220.170.170.170.174,497,907
2019-11-210.170.170.170.17633,861
2019-11-200.170.170.170.1725,988,287
2019-11-190.170.170.170.177,406,047
2019-11-180.180.180.170.178,590,702
2019-11-150.180.180.180.1817,137,218
2019-11-140.180.180.180.1810,538,440
2019-11-130.190.190.180.1814,462,987
2019-11-120.190.190.190.193,601,124
2019-11-110.190.190.190.191,087,481
2019-11-080.190.190.190.195,998,438
2019-11-070.170.190.170.197,971,206
2019-11-060.190.190.170.178,377,326
2019-11-050.190.190.170.193,643,798
2019-11-040.190.190.190.1920,576
2019-11-010.190.190.180.1912,834,500
2019-10-310.180.210.180.1918,692,978
2019-10-300.180.180.180.181,609,280
2019-10-290.190.190.180.194,721,285
2019-10-280.190.190.190.19543,129
2019-10-250.190.190.190.195,518,827
2019-10-240.190.190.190.191,570,659
2019-10-230.190.190.190.191,331,158
2019-10-220.190.190.190.19605,017
2019-10-210.190.190.190.192,014,370
2019-10-180.190.190.190.1985,000
2019-10-170.190.190.190.19410,353
2019-10-160.200.200.190.1910,523,088
2019-10-150.190.210.190.204,433,787
2019-10-140.190.190.190.195,473,662
2019-10-110.190.190.170.193,287,360
2019-10-100.190.190.190.193,594,133
2019-10-090.190.190.190.192,993,206
2019-10-080.190.190.190.191,200,000
2019-10-070.190.190.160.1922,612,143
2019-10-040.190.200.190.191,383,829
2019-10-030.190.190.190.191,183,222
2019-10-020.190.190.190.192,938,777
2019-10-010.190.190.190.191,293,009
2019-09-300.190.190.190.191,040,964
2019-09-270.190.190.190.192,733,529
2019-09-260.190.190.190.191,569,174
2019-09-250.190.190.180.199,740,698
2019-09-240.210.210.190.19891,778
2019-09-230.210.210.190.197,133,967
2019-09-200.210.210.210.214,174,163
2019-09-190.190.210.190.212,863,548
2019-09-180.190.190.190.194,210,993
2019-09-170.190.190.190.194,073,978
2019-09-160.190.190.190.192,536,409
2019-09-130.190.190.190.194,415,750
2019-09-120.220.220.190.1911,515,224
2019-09-110.200.210.200.2116,736,922
2019-09-100.180.220.180.2021,411,879
2019-09-090.180.180.160.18800,177
2019-09-060.180.180.180.18645,758
2019-09-050.180.180.180.181,307,121
2019-09-040.190.190.180.181,302,624
2019-09-030.180.190.180.197,232,730
2019-09-020.170.180.170.184,509,466
2019-08-300.170.170.170.174,481,160
2019-08-290.180.180.170.182,822,750
2019-08-280.180.180.160.181,065,282
2019-08-270.180.180.180.18272,842
2019-08-230.180.180.160.18624,000
2019-08-220.180.180.180.185,737,808
2019-08-210.180.180.180.18487,286
2019-08-200.180.180.180.18904,366
2019-08-190.180.180.180.181,829,699
2019-08-160.180.180.180.1882,782
2019-08-150.180.180.180.183,255,421
2019-08-140.190.190.170.185,872,592
2019-08-130.200.200.190.192,629,954
2019-08-120.200.200.200.207,590,066
2019-08-090.190.210.190.2038,867,832
2019-08-080.180.190.180.1917,939,477
2019-08-070.180.180.170.1828,184,428
2019-08-060.180.190.180.189,926,438
2019-08-050.180.180.180.183,353,201
2019-08-020.200.200.180.1819,032,115
2019-08-010.200.200.200.201,547,749
2019-07-310.200.200.200.205,166,201
2019-07-300.200.200.200.207,106,461
2019-07-290.190.200.190.206,339,696
2019-07-260.190.190.190.191,807,068
2019-07-250.190.190.190.19254,010
2019-07-240.190.190.190.199,083,940
2019-07-230.190.190.190.193,601,430
2019-07-220.190.190.190.193,100,121
2019-07-190.190.190.190.194,651,018
2019-07-180.190.190.190.19894,001
2019-07-170.190.190.190.194,628,765
2019-07-160.190.190.190.196,283,514
2019-07-150.190.190.190.195,217,681
2019-07-120.190.190.190.197,481,128
2019-07-110.190.190.190.1919,136,285
2019-07-100.190.190.190.195,740,396
2019-07-090.190.190.190.193,570,390
2019-07-080.200.200.190.1913,797,723
2019-07-050.200.200.200.202,109,415
2019-07-040.200.200.200.207,159,476
2019-07-030.200.200.200.203,633,490
2019-07-020.200.200.200.207,231,128
2019-07-010.200.200.180.2026,768,409
2019-06-280.220.240.180.2057,199,538
2019-06-270.220.220.220.228,401,202
2019-06-260.210.220.210.2218,123,805
2019-06-250.210.210.210.216,008,629
2019-06-240.210.210.210.215,979,398
2019-06-210.210.210.210.214,474,501
2019-06-200.210.210.210.219,018,483
2019-06-190.210.210.210.2110,251,637
2019-06-180.210.210.210.2122,085,307
2019-06-170.210.210.210.2113,753,021
2019-06-140.220.220.210.2118,670,481
2019-06-130.220.220.220.2219,037,534
2019-06-120.230.230.220.2214,104,947
2019-06-110.230.230.230.2314,036,818
2019-06-100.230.230.220.2217,181,506
2019-06-070.230.230.230.2321,498,862
2019-06-060.220.230.220.2314,034,257
2019-06-050.210.220.210.2223,841,236
2019-06-040.200.220.200.21112,722,883
2019-06-030.230.240.220.225,399,092
2019-05-310.230.230.230.235,188,907
2019-05-300.240.240.230.2312,197,218
2019-05-290.250.250.240.245,673,943
2019-05-280.260.260.240.245,725,418
2019-05-240.260.260.260.261,562,986
2019-05-230.260.260.240.266,764,724
2019-05-220.260.260.260.2610,159,417
2019-05-210.260.260.260.267,370,108
2019-05-200.270.270.260.2610,065,431
2019-05-170.270.270.260.2724,824,823
2019-05-160.260.260.260.2612,144,299
2019-05-150.290.320.250.2655,080,184
2019-05-140.240.330.240.2943,263,640
2019-05-130.240.240.240.243,093,412
2019-05-100.240.240.240.243,366,392
2019-05-090.240.240.220.243,838,600
2019-05-080.240.240.240.24953,604
2019-05-070.240.240.240.243,822,837
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.