Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:04:21 - 03-May-24 | 0.065 | 10,000,000 | Sell* | 0.065 | 0.07 |
14:39:00 - 03-May-24 | 0.066 | 36,036 | Sell* | 0.065 | 0.07 |
14:30:07 - 03-May-24 | 0.066 | 144,159 | Sell* | 0.065 | 0.07 |
12:37:47 - 03-May-24 | 0.065 | 265,290 | Sell* | 0.065 | 0.07 |
12:31:48 - 03-May-24 | 0.065 | 15,800 | Sell* | 0.065 | 0.07 |
11:49:24 - 03-May-24 | 0.066 | 1,042,000 | Sell* | 0.065 | 0.07 |
11:13:02 - 03-May-24 | 0.065 | 212,576 | Sell* | 0.065 | 0.07 |
11:09:05 - 03-May-24 | 0.065 | 100,000 | Sell* | 0.065 | 0.07 |
10:48:04 - 03-May-24 | 0.068 | 9,341 | Buy* | 0.065 | 0.07 |
08:57:09 - 03-May-24 | 0.068 | 2,196 | Buy* | 0.065 | 0.07 |
08:49:21 - 03-May-24 | 0.066 | 629,429 | Sell* | 0.065 | 0.07 |
07:37:39 - 03-May-24 | 0.065 | 300,000 | Sell* | 0.065 | 0.07 |