Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alba Mineral Resources Share Price
Alba Mineral Resources Share Trades

Alba Mineral Resources Share Trades

Alba Mineral Resources share trades.

The following table shows today's trades for Alba Mineral Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALBA.L
Share PriceALBA.L
ChartsALBA.L
TradesALBA.L
HistoryCompare
ALBA.LALBA.L
Share NewsALBA.L
RNSALBA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:37 - 14-Apr-26 0.0174 12,500 Sell* 0.016 0.019
15:15:34 - 14-Apr-26 0.0174 1,822,126 Sell* 0.016 0.019
15:06:45 - 14-Apr-26 0.0161 138,253 Sell* 0.016 0.019
14:24:13 - 14-Apr-26 0.0189 5,291 Buy* 0.016 0.019
14:19:42 - 14-Apr-26 0.0177 2,259,887 Buy* 0.016 0.019
14:13:22 - 14-Apr-26 0.0161 1,302,195 Sell* 0.016 0.019
14:06:37 - 14-Apr-26 0.0161 1,253,886 Sell* 0.016 0.019
13:24:47 - 14-Apr-26 0.016 2,600,000 Sell* 0.016 0.019
13:24:31 - 14-Apr-26 0.019 564,947 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 12,857 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 195,981 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.016 12,857 Sell* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,263 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 12,631 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,263 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,263 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,263 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 6,368 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,263 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 17,578 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,263 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 52,631 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,368 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 2,210 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 9,947 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 31,105 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,263 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 15,789 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 63,157 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 842 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 49,736 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 7,105 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.016 8,203 Sell* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 24,789 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,263 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,000 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 8,421 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 48,502 Buy* 0.016 0.019
13:24:15 - 14-Apr-26 0.019 5,263 Buy* 0.016 0.019
13:24:08 - 14-Apr-26 0.0171 5,000,000 Buy* 0.015 0.018
13:01:27 - 14-Apr-26 0.0171 1,114,064 Buy* 0.015 0.018
12:21:34 - 14-Apr-26 0.0172 516,666 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 596,333 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 6,666 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 28,517 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 5,555 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 9,616 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 5,555 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 9,616 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 8,288 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 35,183 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 3,658 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 19,400 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 7,107 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 6,666 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 3,658 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 5,555 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 7,107 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 201,497 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 6,666 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 8,750 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 277,777 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 3,194 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 220,000 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 25,000 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 8,268 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 4,835 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 98,348 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 69,222 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 12,252 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.015 8,629 Sell* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 7,252 Buy* 0.015 0.018
11:53:19 - 14-Apr-26 0.018 7,204 Buy* 0.015 0.018
11:50:29 - 14-Apr-26 0.0171 1,140,380 Buy* 0.015 0.018
11:23:13 - 14-Apr-26 0.0171 11,695 Buy* 0.015 0.018
11:21:25 - 14-Apr-26 0.0172 552,354 Buy* 0.015 0.018
11:20:46 - 14-Apr-26 0.0173 23,121 Buy* 0.015 0.018
11:19:54 - 14-Apr-26 0.0155 185,304 Sell* 0.015 0.018
11:10:43 - 14-Apr-26 0.0173 2,500,000 Buy* 0.015 0.018
10:56:01 - 14-Apr-26 0.018 1,249,999 Buy* 0.015 0.018
10:42:30 - 14-Apr-26 0.0155 295,233 Sell* 0.015 0.018
10:30:23 - 14-Apr-26 0.0172 4,850,000 Buy* 0.015 0.018
10:08:35 - 14-Apr-26 0.0172 148,937 Buy* 0.015 0.018
10:01:34 - 14-Apr-26 0.017 5,882,352 Buy* 0.015 0.018
09:35:08 - 14-Apr-26 0.0155 271,739 Sell* 0.015 0.018
08:33:09 - 14-Apr-26 0.0179 12,402 Buy* 0.015 0.018
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.