Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alba Mineral Resources Share Price
Alba Mineral Resources Share Trades

Alba Mineral Resources Share Trades

Alba Mineral Resources share trades.

The following table shows today's trades for Alba Mineral Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALBA.L
Share PriceALBA.L
ChartsALBA.L
TradesALBA.L
HistoryCompare
ALBA.LALBA.L
Share NewsALBA.L
RNSALBA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:15:30 - 06-Mar-26 0.018 120,000,000 Unknown* 0.018 0.02
16:29:08 - 09-Mar-26 0.0195 7,704,648 Buy* 0.018 0.02
16:29:05 - 09-Mar-26 0.0195 3,000 Buy* 0.018 0.02
16:18:40 - 09-Mar-26 0.0195 118,205 Buy* 0.018 0.02
15:54:27 - 09-Mar-26 0.0195 50,000 Buy* 0.018 0.02
15:51:52 - 09-Mar-26 0.01802 112,500,000 Sell* 0.018 0.02
15:51:24 - 09-Mar-26 0.018 112,500,000 Sell* 0.018 0.02
15:51:24 - 09-Mar-26 0.018 -1,125,000,000 Unknown* 0.018 0.02
15:51:24 - 09-Mar-26 0.018 1,125,000,000 Sell* 0.018 0.02
15:50:12 - 09-Mar-26 0.02 50,000 Buy* 0.018 0.02
15:33:25 - 09-Mar-26 0.0194 5,000,000 Buy* 0.018 0.02
15:30:31 - 09-Mar-26 0.02 854,772 Buy* 0.018 0.02
15:12:33 - 09-Mar-26 0.0195 10,000 Buy* 0.018 0.02
14:32:00 - 09-Mar-26 0.0194 3,845,618 Buy* 0.018 0.02
14:26:40 - 09-Mar-26 0.02 15,400 Buy* 0.018 0.02
14:04:08 - 09-Mar-26 0.0195 320,000 Buy* 0.018 0.02
13:50:26 - 09-Mar-26 0.018 1,028,594 Sell* 0.018 0.02
13:48:53 - 09-Mar-26 0.0195 3,000,000 Buy* 0.018 0.02
13:38:03 - 09-Mar-26 0.0195 10,000 Buy* 0.018 0.02
13:26:15 - 09-Mar-26 0.0193 1,253,886 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 99,750 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 34,912 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 16,327 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 60,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 30,050 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 99,750 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 6,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 99,750 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 11,750 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 14,550 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 6,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 48,350 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 10,500 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 498,900 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 50,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 20,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 50,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 13,550 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 9,975 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 150,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 10,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 99,750 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 59,850 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 7,700 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 250,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 6,200 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 6,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 130,600 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 7,481 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 125 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 39,200 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 74,800 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 70 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 7,481 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 125 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 5,000 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 250 Buy* 0.018 0.02
13:13:04 - 09-Mar-26 0.02 50 Buy* 0.018 0.02
13:12:49 - 09-Mar-26 0.0198 15,133,838 Buy* 0.017 0.02
13:07:34 - 09-Mar-26 0.01933 5,163,212 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 153,805 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 1,000,000 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 1,000,000 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 5,000 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 7,481 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 6,600 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 5,000 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 4,750 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 5,000 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 7,481 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 12,500 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 5,000 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 4,550 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 9,975 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 10,000 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 8,650 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 9,975 Buy* 0.017 0.02
13:04:58 - 09-Mar-26 0.02 9,975 Buy* 0.017 0.02
Top Risers
Share Change
88 Energy (88E)1.800%
T42 Iot Track. (TRAC)2.750%
Synergia Energy (SYN)0.01350%
Prospex Eng (PXEN)3.650%
Southern Energy (SOUC)5.000%
Top Fallers
Share Change
Beowulf Mining PLC (BEM)6.500%
PipeHawk (PIP)1.900%
Anglesey Mining (AYM)6.250%
Bezant Resources PLC (BZT)0.100%
Focus Xplore (FOX)0.0250%
Top By Volume
Share Volume
Synergia Energy (SYN)0.01350
Caledonian Hold (CHP)0.003750
Quantum Helium (QHE)0.0390
Ethernity Net (ENET)0.00350
UK Oil & Gas (UKOG)0.01550

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.