Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alba Mineral Resources Share Price
Alba Mineral Resources Share Trades

Alba Mineral Resources Share Trades

Alba Mineral Resources share trades.

The following table shows today's trades for Alba Mineral Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALBA.L
Share PriceALBA.L
ChartsALBA.L
TradesALBA.L
HistoryCompare
ALBA.LALBA.L
Share NewsALBA.L
RNSALBA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:51 - 15-Jul-25 0.0184 206,793 Buy* 0.017 0.019
16:17:31 - 15-Jul-25 0.0184 1,315,244 Buy* 0.017 0.019
15:33:41 - 15-Jul-25 0.0183 12,494,562 Buy* 0.017 0.019
15:30:17 - 15-Jul-25 0.0183 388,032 Buy* 0.017 0.019
15:26:10 - 15-Jul-25 0.0183 3,000,000 Buy* 0.017 0.019
14:54:52 - 15-Jul-25 0.0173 361,956 Sell* 0.017 0.019
14:41:09 - 15-Jul-25 0.0183 1,574,043 Buy* 0.017 0.019
14:30:34 - 15-Jul-25 0.0183 1,338,797 Buy* 0.017 0.019
14:25:16 - 15-Jul-25 0.0173 502,000 Sell* 0.017 0.019
14:10:30 - 15-Jul-25 0.0184 700,000 Buy* 0.017 0.019
14:00:06 - 15-Jul-25 0.0182 2,000,000 Buy* 0.017 0.019
13:57:41 - 15-Jul-25 0.0184 825,000 Buy* 0.017 0.019
13:57:30 - 15-Jul-25 0.019 55,915 Buy* 0.017 0.019
13:57:30 - 15-Jul-25 0.019 10,829 Buy* 0.017 0.019
13:57:25 - 15-Jul-25 0.018 900,000 Buy* 0.017 0.018
13:12:58 - 15-Jul-25 0.0173 80,000 Sell* 0.017 0.018
12:36:46 - 15-Jul-25 0.018 5,533,944 Buy* 0.017 0.018
12:36:01 - 15-Jul-25 0.018 555,555 Buy* 0.017 0.018
12:15:24 - 15-Jul-25 0.018 1,000,000 Buy* 0.017 0.018
12:15:18 - 15-Jul-25 0.018 936,500 Buy* 0.017 0.018
12:13:17 - 15-Jul-25 0.018 4,850 Buy* 0.017 0.018
12:13:17 - 15-Jul-25 0.018 30,000 Buy* 0.017 0.018
12:13:17 - 15-Jul-25 0.018 5,000 Buy* 0.017 0.018
12:13:17 - 15-Jul-25 0.018 50,000 Buy* 0.017 0.018
12:13:17 - 15-Jul-25 0.018 100,000 Buy* 0.017 0.018
11:53:20 - 15-Jul-25 0.019 4,145 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 8,052 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 12,631 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.017 40,000 Sell* 0.017 0.019
11:53:20 - 15-Jul-25 0.017 5,882 Sell* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 32,113 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.017 4,000 Sell* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.017 3,376 Sell* 0.017 0.019
11:53:20 - 15-Jul-25 0.017 10,000 Sell* 0.017 0.019
11:53:20 - 15-Jul-25 0.017 19,999 Sell* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 1,526 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 10,000 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.017 11,526 Sell* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 730,326 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 10,473 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 13,157 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 6,894 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 16,197 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 20,157 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.017 11,764 Sell* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 40,000 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 12,033 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 7,678 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.017 11,295 Sell* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 526,315 Buy* 0.017 0.019
11:53:20 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
11:51:42 - 15-Jul-25 0.0183 4,098,360 Sell* 0.017 0.02
11:51:11 - 15-Jul-25 0.0183 1,092 Sell* 0.017 0.02
11:38:28 - 15-Jul-25 0.0185 5,000,000 Sell* 0.017 0.02
11:10:30 - 15-Jul-25 0.0186 26,881 Buy* 0.017 0.02
10:04:25 - 15-Jul-25 0.01725 500,000 Sell* 0.017 0.02
09:28:14 - 15-Jul-25 0.0186 1,000,000 Buy* 0.017 0.02
09:27:09 - 15-Jul-25 0.0185 950,000 Sell* 0.017 0.02
09:20:32 - 15-Jul-25 0.0185 590,486 Sell* 0.017 0.02
09:20:09 - 15-Jul-25 0.0185 1,005,405 Sell* 0.017 0.02
09:18:17 - 15-Jul-25 0.01766 2,800,051 Sell* 0.017 0.02
09:02:44 - 15-Jul-25 0.0186 1,075,268 Buy* 0.017 0.02
09:01:03 - 15-Jul-25 0.017 14,148,826 Sell* 0.017 0.02
09:00:35 - 15-Jul-25 0.019 42,647 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 40,000 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 50,000 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 40,000 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 223,894 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 31,578 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 2,664 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 55,993 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 22,578 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 317,421 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 5,789 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 11,052 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 5,263 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 2,842 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 9,606 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 11,526 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 11,368 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 7,501 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 500,000 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 3,802 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 28,987 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 300,000 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 10,526 Buy* 0.017 0.019
09:00:35 - 15-Jul-25 0.019 908,967 Buy* 0.017 0.019
09:00:26 - 15-Jul-25 0.019 5,669,328 Buy* 0.017 0.02
Top Risers
Share Change
Brave Bison (BBSN)60.501820.63%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)7.4533.33%
Sunrise Res (SRES)0.01918.75%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)19.00-32.24%
Caledonian Hold (CHP)0.00275-26.67%
Sosandar (SOS)6.25-21.88%
Versarien (VRS)0.013-18.75%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,569,179,221
Caledonian Hold (CHP)0.002752,337,857,880
Mirriad Advertising (MIRI)0.0141,712,857,973
Oxford Biodyn (OBD)0.575611,371,951
Mosman Oil & Gas (MSMN)0.024321,930,822

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.