Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Air China Share Price
Air China Share Trades

Air China Share Trades

Air China share trades.

The following table shows today's trades for Air China. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AIRC.L
Share PriceAIRC.L
ChartsAIRC.L
TradesAIRC.L
HistoryCompare
AIRC.LAIRC.L
Share NewsAIRC.L
RNSAIRC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:17:24 - 24-Jun-26 40.558 224 Unknown* 0.00 0.00
11:11:17 - 24-Jun-26 43.14131 25 Unknown* 0.00 0.00
10:43:58 - 24-Jun-26 40.558 7 Unknown* 0.00 0.00
09:53:13 - 24-Jun-26 40.558 8 Unknown* 0.00 0.00
09:28:48 - 24-Jun-26 40.558 25 Unknown* 0.00 0.00
08:33:57 - 24-Jun-26 42.88298 3 Unknown* 0.00 0.00
08:04:00 - 24-Jun-26 43.0552 37 Unknown* 0.00 0.00
08:00:01 - 24-Jun-26 43.14131 0 Unknown* 0.00 0.00
08:00:01 - 24-Jun-26 43.14131 0 Unknown* 0.00 0.00
08:00:01 - 24-Jun-26 43.14131 0 Unknown* 0.00 0.00
07:45:00 - 24-Jun-26 42.88298 3 Unknown* 0.00 0.00
07:45:00 - 24-Jun-26 40.64411 15 Unknown* 0.00 0.00
07:06:07 - 24-Jun-26 43.0552 15 Unknown* 0.00 0.00
07:04:56 - 24-Jun-26 42.79687 3 Unknown* 0.00 0.00
07:04:56 - 24-Jun-26 42.79687 166 Unknown* 0.00 0.00
07:04:56 - 24-Jun-26 40.64411 226 Unknown* 0.00 0.00
20:59:01 - 23-Jun-26 41.93576 68 Unknown* 0.00 0.00
20:10:08 - 23-Jun-26 41.93576 2 Unknown* 0.00 0.00
20:10:08 - 23-Jun-26 41.93576 10 Unknown* 0.00 0.00
Top Risers
Share Change
Novacyt (NCYT)42.5028.79%
Segro (SGRO)877.0018.19%
Thalia Therap. (THAT)0.67517.39%
Liontrust Asset Management (LIO)335.0013.95%
Mindflair (MFAI)0.5011.11%
Top Fallers
Share Change
Proservice Bldg (PRO)2.60-18.75%
Velocity Comp (VEL)13.00-13.33%
Kenmare Resources (KMR)179.20-9.86%
Gamma Communications (GAMA)805.00-8.52%
Futura Medical (FUM)0.55-8.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0191,902,692,733
Quantum Helium (QHE)0.031292,787,216
Premier African Minerals (PREM)0.0205272,910,614
Forgent (FORG)0.0155178,669,611
UK Oil & Gas (UKOG)0.0085156,279,891

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.