AIR.L Share History

AIR.L Share Price history. The following table shows end-of-day data AIR historical share prices for AIR.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AIR.L
Share Price AIR.L
Charts AIR.L
Trades AIR.L
History Compare
AIR.L AIR.L
Share News AIR.L
RNS AIR.L
Accounts

Date	Open	High	Low	Close	Volume
2022-04-01	124.50	124.50	124.50	124.50	0
2022-03-31	124.50	124.50	124.50	124.50	106,159
2022-03-30	125.00	125.00	124.50	124.50	38,972
2022-03-29	124.50	124.50	124.50	124.50	73,377
2022-03-28	124.50	125.00	124.50	124.50	80,073
2022-03-25	124.50	124.50	124.50	124.50	84,978
2022-03-24	124.50	124.50	124.50	124.50	130,823
2022-03-23	124.50	125.00	124.50	124.50	126,011
2022-03-22	124.50	124.50	124.50	124.50	82,199
2022-03-21	124.50	124.50	124.50	124.50	96,434
2022-03-18	124.00	124.50	124.00	124.50	131,305
2022-03-17	124.50	124.50	124.00	124.50	323,368
2022-03-16	124.50	124.50	123.50	123.50	105,601
2022-03-15	124.50	124.50	124.00	124.00	319,802
2022-03-14	124.50	124.50	124.00	124.00	162,666
2022-03-11	125.00	125.00	125.00	125.00	352,655
2022-03-10	124.00	125.00	124.00	125.00	407,319
2022-03-09	124.50	124.50	123.50	124.00	2,885,735
2022-03-08	121.00	124.50	121.00	124.00	1,055,668
2022-03-07	122.00	122.00	121.00	121.00	1,404,072
2022-03-04	122.50	123.00	122.00	122.00	638,849
2022-03-03	122.00	122.50	122.00	122.50	170,644
2022-03-02	122.00	122.50	122.00	122.50	349,157
2022-03-01	122.00	123.00	122.00	122.50	526,341
2022-02-28	122.00	122.00	122.00	122.00	529,476
2022-02-25	122.00	122.50	122.00	122.00	576,889
2022-02-24	122.50	123.00	121.50	122.50	947,990
2022-02-23	122.50	123.00	122.50	123.00	159,595
2022-02-22	122.50	123.00	122.50	122.50	335,919
2022-02-21	123.00	123.00	123.00	123.00	77,278
2022-02-18	123.00	123.00	123.00	123.00	162,953
2022-02-17	122.50	123.00	122.50	122.50	313,101
2022-02-16	122.50	123.00	122.50	123.00	176,497
2022-02-15	122.50	123.00	122.50	123.00	101,065
2022-02-14	123.00	123.00	123.00	123.00	381,369
2022-02-11	123.00	123.00	122.50	123.00	552,981
2022-02-10	123.00	123.00	122.50	122.50	392,262
2022-02-09	123.00	123.00	123.00	123.00	354,103
2022-02-08	123.00	123.00	123.00	122.50	235,677
2022-02-07	123.00	123.00	122.50	122.50	357,737
2022-02-04	123.00	123.00	123.00	123.00	624,747
2022-02-03	123.00	123.50	123.00	123.00	7,758,449
2022-02-02	123.00	123.00	123.00	123.00	639,136
2022-02-01	123.50	124.00	123.00	123.00	1,117,196
2022-01-31	124.00	124.50	123.50	123.50	1,832,828
2022-01-28	123.50	123.50	123.00	123.50	2,927,439
2022-01-27	124.00	124.00	123.00	123.00	8,690,757
2022-01-26	81.00	81.00	81.00	81.00	153,439
2022-01-25	80.00	81.80	77.00	80.50	414,300
2022-01-24	83.60	83.60	79.20	80.00	571,179
2022-01-21	88.80	88.80	84.00	84.00	162,216
2022-01-20	86.80	88.00	86.80	86.50	271,923
2022-01-19	86.20	86.20	86.00	86.00	72,757
2022-01-18	87.20	87.20	87.00	87.80	77,338
2022-01-17	88.00	88.00	88.00	88.00	55,682
2022-01-14	88.20	88.20	88.00	88.00	43,897
2022-01-13	88.60	89.00	88.00	88.00	261,759
2022-01-12	88.80	90.00	88.20	88.20	81,656
2022-01-11	88.00	90.20	88.00	89.00	54,654
2022-01-10	88.40	90.00	88.00	88.00	283,407
2022-01-07	90.00	93.00	88.00	88.00	546,306
2022-01-06	86.00	86.20	86.00	86.00	15,543
2022-01-05	87.20	87.20	86.00	86.00	54,307
2022-01-04	89.00	93.00	87.00	87.00	311,373
2022-01-03	88.10	88.10	88.10	88.10	0
2021-12-31	88.00	88.10	88.00	88.10	10,051
2021-12-30	85.80	90.00	85.80	88.00	218,039
2021-12-29	87.80	89.80	86.80	88.20	401,492
2021-12-28	83.00	83.00	83.00	83.00	0
2021-12-27	83.00	83.00	83.00	83.00	0
2021-12-24	87.00	87.00	83.00	83.00	25,007
2021-12-23	87.00	88.00	84.00	85.50	138,189
2021-12-22	86.00	86.00	86.00	85.00	188,864
2021-12-21	82.60	85.00	80.40	85.00	178,754
2021-12-20	82.20	83.00	82.00	83.00	131,144
2021-12-17	87.40	90.00	83.00	85.50	667,617
2021-12-16	82.00	82.00	82.00	82.00	21,040
2021-12-15	85.00	85.00	82.00	82.00	51,911
2021-12-14	87.00	87.00	82.00	82.00	111,156
2021-12-13	81.40	86.00	81.40	86.00	205,848
2021-12-10	80.00	80.00	78.60	78.60	55,863
2021-12-09	79.70	79.80	79.70	79.80	59,398
2021-12-08	78.00	79.70	78.00	79.70	121,591
2021-12-07	80.00	80.80	78.00	78.00	342,156
2021-12-06	79.00	80.70	79.00	80.70	73,117
2021-12-03	78.60	79.00	78.60	79.00	38,751
2021-12-02	78.20	78.40	78.00	80.20	49,387
2021-12-01	80.20	80.20	78.00	78.00	85,127
2021-11-30	81.80	81.80	81.80	80.50	86,095
2021-11-29	77.20	82.00	76.00	80.50	299,642
2021-11-26	80.00	80.00	74.00	76.40	447,673
2021-11-25	82.00	82.00	81.80	81.80	5,761
2021-11-24	82.20	82.20	82.00	82.00	28,389
2021-11-23	82.00	82.80	81.20	82.80	62,823
2021-11-22	83.00	83.00	81.60	82.00	121,931
2021-11-19	84.00	84.00	82.00	83.50	187,368
2021-11-18	88.60	88.80	84.00	84.00	32,834
2021-11-17	84.20	84.40	84.00	86.50	66,022
2021-11-16	84.20	84.40	84.20	84.20	82,516
2021-11-15	87.20	87.20	84.00	86.50	161,646
2021-11-12	85.20	85.20	85.00	85.00	36,185
2021-11-11	88.80	88.80	85.40	87.20	36,670
2021-11-10	89.80	89.80	86.00	87.50	73,162
2021-11-09	85.20	89.80	85.20	89.80	26,890
2021-11-08	89.20	89.20	86.00	86.50	105,303
2021-11-05	93.20	93.20	89.20	89.20	158,382
2021-11-04	91.00	94.00	88.60	90.00	177,586
2021-11-03	91.00	91.00	89.00	89.00	35,645
2021-11-02	88.00	91.00	85.20	89.00	137,622
2021-11-01	88.00	88.00	84.00	84.00	63,100
2021-10-29	88.00	88.00	88.00	86.50	62,635
2021-10-28	87.00	87.00	87.00	87.00	39,630
2021-10-27	86.00	88.20	86.00	88.00	145,462
2021-10-26	90.00	90.00	81.60	86.00	421,021
2021-10-25	92.00	92.00	87.00	87.00	16,332
2021-10-22	87.20	88.40	87.00	89.50	185,950
2021-10-21	90.00	91.80	88.60	91.00	125,214
2021-10-20	91.00	91.00	87.00	87.00	100,950
2021-10-19	90.80	90.80	89.40	90.10	33,676
2021-10-18	87.00	91.00	87.00	91.00	37,753
2021-10-15	89.80	90.00	87.00	87.00	56,456
2021-10-14	90.00	90.00	86.20	86.20	126,819
2021-10-13	88.00	89.80	87.80	88.50	64,911
2021-10-12	90.20	90.20	88.00	89.00	178,219
2021-10-11	92.00	95.00	90.00	91.00	182,375
2021-10-08	91.80	91.80	90.00	91.00	85,102
2021-10-07	90.00	92.00	90.00	91.00	197,443
2021-10-06	95.00	95.00	87.60	89.50	367,361
2021-10-05	96.80	97.00	95.60	95.60	159,824
2021-10-04	93.00	97.00	93.00	97.00	219,201
2021-10-01	95.00	95.00	91.80	91.80	120,700
2021-09-30	99.40	99.40	93.60	96.00	229,875
2021-09-29	99.20	102.50	95.00	99.20	1,245,761
2021-09-28	91.40	94.00	90.80	94.00	313,288
2021-09-27	91.00	93.00	89.00	90.90	433,406
2021-09-24	90.00	90.80	90.00	90.00	100,114
2021-09-23	88.80	88.80	88.80	88.80	101,740
2021-09-22	87.00	87.00	85.00	85.10	93,022
2021-09-21	87.00	87.00	83.00	84.40	147,776
2021-09-20	88.20	88.20	84.00	88.00	219,766
2021-09-17	89.20	89.20	89.00	90.10	161,383
2021-09-16	92.00	92.00	89.90	89.90	18,445
2021-09-15	91.80	92.00	86.60	92.00	31,874
2021-09-14	91.00	91.00	91.00	91.00	53,412
2021-09-13	86.60	90.80	86.60	88.70	33,466
2021-09-10	88.00	91.00	88.00	91.00	56,567
2021-09-09	90.00	91.00	90.00	91.00	80,342
2021-09-08	89.80	90.00	89.80	90.00	39,711
2021-09-07	90.80	91.00	90.00	88.20	82,713
2021-09-06	90.00	90.00	90.00	90.00	40,240
2021-09-03	88.20	88.20	88.00	87.70	58,825
2021-09-02	88.40	91.80	88.40	89.90	37,951
2021-09-01	92.00	92.00	89.00	90.00	154,005
2021-08-31	88.60	91.60	88.60	90.50	570,613
2021-08-30	86.40	86.40	86.40	86.40	0
2021-08-27	89.40	91.80	86.40	86.40	498,437
2021-08-26	86.00	86.00	86.00	84.60	62,660
2021-08-25	86.00	87.00	86.00	85.60	61,546
2021-08-24	82.80	86.00	82.80	86.00	291,191
2021-08-23	82.00	82.00	81.80	83.00	84,751
2021-08-20	82.00	82.00	82.00	82.00	104,749
2021-08-19	81.00	81.00	81.00	82.00	40,538
2021-08-18	82.00	82.00	80.20	82.00	27,927
2021-08-17	81.00	82.00	81.00	82.00	75,112
2021-08-16	84.00	84.00	81.00	81.00	54,182
2021-08-13	82.00	82.00	80.00	82.00	52,941
2021-08-12	86.80	86.80	81.00	84.00	280,629
2021-08-11	85.20	86.00	84.40	86.00	139,239
2021-08-10	87.80	88.00	85.40	86.20	45,675
2021-08-09	87.40	87.40	87.20	86.50	105,790
2021-08-06	84.60	87.00	84.40	87.00	55,284
2021-08-05	85.00	86.00	84.80	85.20	85,004
2021-08-04	85.80	86.80	85.80	86.30	63,335
2021-08-03	86.60	87.00	86.60	87.30	57,680
2021-08-02	84.00	84.00	84.00	85.50	147,719
2021-07-30	85.80	85.80	85.80	85.00	128,110
2021-07-29	86.20	86.20	85.00	85.00	54,375
2021-07-28	83.80	86.80	83.00	84.50	135,646
2021-07-27	84.20	86.00	83.60	86.00	298,257
2021-07-26	87.00	87.00	87.00	85.50	126,670
2021-07-23	83.00	87.00	82.00	85.00	230,591
2021-07-22	81.20	81.20	81.20	80.50	99,165
2021-07-21	81.00	82.00	81.00	80.50	55,801
2021-07-20	75.20	79.00	75.20	79.00	197,217
2021-07-19	86.80	87.00	71.60	75.40	905,571
2021-07-16	84.80	85.00	83.00	83.00	64,355
2021-07-15	85.00	85.20	83.00	83.00	141,176
2021-07-14	88.80	88.80	85.20	85.40	91,796
2021-07-13	86.80	88.80	85.20	88.80	179,284
2021-07-12	85.00	86.00	85.00	86.00	102,790
2021-07-09	87.60	87.60	85.20	85.20	159,323
2021-07-08	86.80	91.00	86.00	86.00	317,816
2021-07-07	84.20	84.20	81.00	81.00	18,123
2021-07-06	81.60	84.40	81.60	84.40	135,078
2021-07-05	82.00	82.80	80.20	83.60	82,135
2021-07-02	82.00	82.00	82.00	83.20	37,153
2021-07-01	80.20	83.40	80.20	82.20	47,198
2021-06-30	83.00	83.00	81.00	81.20	212,546
2021-06-29	83.20	85.20	83.00	84.00	92,286
2021-06-28	86.40	87.00	86.40	87.00	39,573
2021-06-25	85.00	86.60	83.00	83.00	132,771
2021-06-24	86.20	86.20	85.00	85.00	43,318
2021-06-23	86.00	86.00	86.00	86.00	24,725
2021-06-22	86.40	86.40	86.00	86.00	106,363
2021-06-21	88.20	90.00	86.00	90.00	89,085
2021-06-18	89.80	90.00	89.80	90.00	101,146
2021-06-17	92.80	92.80	89.80	88.70	145,151
2021-06-16	95.80	95.80	95.80	94.20	44,359
2021-06-15	93.30	94.30	93.30	94.30	32,145
2021-06-14	95.80	95.80	95.80	93.30	64,670
2021-06-11	94.00	96.00	93.00	94.50	113,448
2021-06-10	94.00	96.00	92.00	96.00	145,072
2021-06-09	96.00	97.00	94.20	95.50	230,048
2021-06-08	88.00	96.00	88.00	96.00	343,739
2021-06-07	91.00	91.00	88.00	89.00	271,165
2021-06-04	89.80	90.20	88.20	90.60	144,838
2021-06-03	91.00	91.00	88.20	89.50	248,192
2021-06-02	89.00	90.00	89.00	89.50	182,493
2021-06-01	85.00	89.00	82.20	86.00	280,308
2021-05-28	84.00	85.00	82.40	83.00	181,420
2021-05-27	84.00	84.80	83.00	84.90	41,673
2021-05-26	84.20	84.20	83.00	84.30	191,027
2021-05-25	83.60	84.80	83.60	83.90	57,041
2021-05-24	84.00	84.80	84.00	82.90	149,605
2021-05-21	82.00	84.00	82.00	82.00	66,041
2021-05-20	83.00	83.00	83.00	81.50	59,765
2021-05-19	83.00	83.00	82.60	81.80	100,319
2021-05-18	87.80	87.80	81.00	82.50	469,241
2021-05-17	87.80	88.00	84.80	88.00	122,994
2021-05-14	87.00	87.00	84.00	86.00	386,796
2021-05-13	89.00	89.00	85.00	85.00	244,546
2021-05-12	86.00	89.00	86.00	89.00	330,474
2021-05-11	81.00	87.20	79.00	86.60	934,968
2021-05-10	81.00	81.00	78.00	78.00	248,684
2021-05-07	78.00	81.80	78.00	79.30	102,712
2021-05-06	81.60	82.00	78.00	79.80	249,535
2021-05-05	75.20	82.00	75.20	78.60	457,549
2021-05-04	75.00	76.00	75.00	76.50	212,549
2021-04-30	74.40	74.60	74.40	73.80	29,942
2021-04-29	73.20	74.60	73.20	74.50	144,681
2021-04-28	74.20	75.00	74.00	73.90	140,224
2021-04-27	78.00	78.00	74.00	74.00	70,644
2021-04-26	76.40	78.00	74.80	76.00	192,213
2021-04-23	75.00	77.00	75.00	75.00	108,955
2021-04-22	76.00	76.00	73.60	74.10	171,928
2021-04-21	73.00	76.00	73.00	74.00	457,309
2021-04-20	72.80	72.80	71.20	71.50	93,859
2021-04-19	72.00	72.80	71.40	71.90	271,425
2021-04-16	70.40	72.00	70.40	71.50	211,787
2021-04-15	70.80	70.80	68.20	69.20	158,803
2021-04-14	70.00	70.80	69.80	69.30	124,805
2021-04-13	69.20	69.20	68.00	68.50	95,939
2021-04-12	71.80	71.80	69.00	69.80	25,486
2021-04-09	69.80	71.00	69.00	69.50	149,025
2021-04-08	66.40	70.00	66.40	68.40	85,153
2021-04-07	68.20	68.80	68.00	68.50	162,358
2021-04-06	67.80	69.00	67.00	67.60	247,835
2021-04-01	67.80	67.80	67.00	67.50	14,300
2021-03-31	67.20	67.60	67.20	67.40	260,747
2021-03-30	68.80	68.80	66.80	67.60	191,562
2021-03-29	67.20	67.80	66.00	66.90	140,578
2021-03-26	69.00	69.00	67.00	67.00	200,642
2021-03-25	69.00	69.00	68.80	69.30	66,536
2021-03-24	69.00	69.00	69.00	69.20	53,571
2021-03-23	68.80	68.80	68.80	70.30	95,118
2021-03-22	72.00	72.00	68.80	70.20	81,237
2021-03-19	72.00	72.00	68.60	70.30	131,794
2021-03-18	70.00	71.80	69.00	70.90	178,994
2021-03-17	70.00	70.00	68.40	69.00	85,332
2021-03-16	68.00	69.80	66.40	68.90	274,707
2021-03-15	67.00	68.00	66.20	67.10	174,970
2021-03-12	67.00	67.00	65.20	66.00	148,926
2021-03-11	65.00	66.00	63.80	66.60	139,037
2021-03-10	67.00	67.00	63.40	64.30	198,042
2021-03-09	68.00	68.00	64.20	65.00	109,067
2021-03-08	66.80	67.80	64.20	65.20	188,078
2021-03-05	66.80	66.80	65.00	65.50	126,267
2021-03-04	68.00	68.00	64.00	65.50	132,141
2021-03-03	68.60	68.60	65.40	66.30	248,500
2021-03-02	69.00	69.00	66.60	67.40	255,203
2021-03-01	71.00	71.00	66.20	68.10	84,874
2021-02-26	68.80	70.00	67.20	68.40	205,961
2021-02-25	70.00	71.00	68.40	69.40	187,775
2021-02-24	70.00	70.00	67.20	70.00	164,761
2021-02-23	68.40	70.00	65.40	68.30	347,527
2021-02-22	68.00	70.80	65.00	65.00	547,217
2021-02-19	72.00	72.00	70.20	71.00	18,847
2021-02-18	68.40	72.00	68.40	69.90	125,361
2021-02-17	71.40	71.40	71.00	71.50	34,095
2021-02-16	71.00	72.00	70.00	71.40	130,845
2021-02-15	70.00	70.80	69.80	70.10	419,495
2021-02-12	70.80	71.00	69.40	69.60	282,415
2021-02-11	71.00	71.00	70.00	69.90	185,344
2021-02-10	72.60	73.00	71.00	72.50	100,757
2021-02-09	72.20	75.00	72.20	73.70	182,233
2021-02-08	72.20	75.20	72.20	73.90	177,583
2021-02-05	72.20	75.00	70.20	73.50	135,639
2021-02-04	74.00	74.00	70.20	73.00	570,157
2021-02-03	71.40	74.00	71.00	73.00	354,640
2021-02-02	69.00	73.80	69.00	71.10	347,069
2021-02-01	69.00	69.00	66.00	68.10	533,911
2021-01-29	67.60	68.80	64.20	67.90	283,619
2021-01-28	69.00	69.00	63.20	67.00	278,658
2021-01-27	67.20	67.20	66.20	67.00	224,140
2021-01-26	68.80	68.80	67.20	68.00	386,370
2021-01-25	67.40	69.40	67.40	68.50	803,724
2021-01-22	69.40	69.40	66.60	67.10	95,068
2021-01-21	70.00	70.00	66.40	68.30	364,835
2021-01-20	70.60	73.00	66.60	70.00	1,486,387
2021-01-19	67.80	67.80	67.80	67.30	119,988
2021-01-18	69.80	69.80	67.00	67.10	375,729
2021-01-15	67.20	68.00	65.40	66.60	167,191
2021-01-14	69.80	69.80	67.20	68.50	203,531
2021-01-13	69.80	69.80	69.80	68.50	59,076
2021-01-12	68.60	69.20	66.80	68.70	257,550
2021-01-11	70.00	70.00	67.00	68.70	449,253
2021-01-08	71.20	71.20	68.60	69.40	261,192
2021-01-07	69.40	70.60	69.40	70.40	234,021
2021-01-06	71.80	71.80	70.00	69.10	178,278
2021-01-05	72.20	72.20	70.60	71.30	126,405
2021-01-04	74.40	74.40	73.80	72.90	178,190
2020-12-31	72.00	75.60	72.00	73.40	60,734
2020-12-30	75.00	75.00	72.20	73.00	87,041
2020-12-29	78.00	78.00	72.20	76.80	165,438
2020-12-24	74.80	76.40	74.60	76.50	128,683
2020-12-23	69.60	75.00	69.60	73.00	113,205
2020-12-22	70.00	71.00	70.00	72.00	224,458
2020-12-21	73.80	73.80	69.00	70.00	201,148
2020-12-18	73.00	75.00	71.00	72.50	401,692
2020-12-17	71.00	76.00	68.60	73.00	553,566
2020-12-16	71.00	71.00	70.80	69.40	118,620
2020-12-15	68.60	70.40	68.60	68.80	25,361
2020-12-14	71.20	71.20	66.80	68.60	46,439
2020-12-11	71.80	71.80	68.00	70.00	198,899
2020-12-10	68.60	70.00	68.00	70.00	99,542
2020-12-09	69.40	69.80	64.00	66.80	228,560
2020-12-08	73.80	73.80	68.20	68.80	183,699
2020-12-07	72.40	73.80	72.20	72.00	117,504
2020-12-04	72.00	75.00	71.60	72.70	482,673
2020-12-03	71.00	72.00	69.00	70.80	38,856
2020-12-02	69.80	71.00	69.80	69.10	226,159
2020-12-01	70.00	70.00	66.20	67.50	174,010
2020-11-30	70.00	70.00	66.40	68.50	143,079
2020-11-27	71.20	71.20	69.00	68.40	69,076
2020-11-26	72.90	72.90	71.70	71.70	105,588
2020-11-25	75.00	75.00	71.00	72.90	136,145
2020-11-24	72.40	75.00	72.00	72.70	261,293
2020-11-23	75.80	76.00	73.00	74.60	189,864
2020-11-20	76.00	76.00	76.00	76.00	44,255
2020-11-19	78.00	78.00	77.50	77.50	9,763
2020-11-18	77.00	78.00	75.00	78.00	133,513
2020-11-17	75.60	80.00	75.60	77.40	313,464
2020-11-16	74.00	78.00	72.80	74.50	1,337,737
2020-11-13	74.60	76.00	73.40	72.60	51,512
2020-11-12	74.00	76.00	72.00	73.20	1,345,322
2020-11-11	74.00	76.00	74.00	73.10	179,905
2020-11-10	66.20	74.00	66.20	72.00	226,750
2020-11-09	65.80	75.00	65.80	68.00	555,562
2020-11-06	63.60	63.60	63.60	63.60	55,216
2020-11-05	62.60	63.00	62.60	63.60	37,923
2020-11-04	64.00	64.00	63.00	63.00	27,359
2020-11-03	64.00	64.00	64.00	64.00	18,875
2020-11-02	64.00	64.00	58.00	64.00	160,095
2020-10-30	63.20	63.20	63.20	64.50	24,082
2020-10-29	64.00	64.80	62.20	63.00	74,635
2020-10-28	67.20	67.20	62.00	64.50	259,501
2020-10-27	65.00	69.00	65.00	69.00	299,339
2020-10-26	59.00	59.00	59.00	63.40	111,717
2020-10-23	61.00	62.00	61.00	62.50	338,162
2020-10-22	61.00	62.00	60.00	60.50	650,160
2020-10-21	60.80	62.00	57.00	60.40	663,189
2020-10-20	61.00	61.00	61.00	62.00	77,714
2020-10-16	62.00	62.00	60.00	61.00	105,377
2020-10-15	65.00	65.00	65.00	64.10	35,607
2020-10-14	63.00	63.00	63.00	64.90	94,101
2020-10-13	67.20	67.40	64.00	64.80	127,621
2020-10-12	68.00	70.00	65.80	65.50	163,489
2020-10-09	61.20	67.40	60.00	64.80	482,464
2020-10-08	66.00	67.80	63.00	65.00	94,515
2020-10-07	65.00	68.00	65.00	67.00	158,366
2020-10-06	66.00	67.00	66.00	67.00	62,026
2020-10-05	68.80	68.80	65.00	66.00	160,996
2020-10-02	64.60	68.80	63.20	66.50	121,981
2020-10-01	68.40	68.40	61.00	64.50	646,917
2020-09-30	79.80	82.20	67.00	72.00	961,905
2020-09-29	77.00	77.00	76.50	76.50	55,865
2020-09-28	77.80	77.80	74.00	77.00	154,082
2020-09-25	76.80	76.80	76.80	75.50	141,418
2020-09-24	78.80	78.80	74.00	76.50	73,091
2020-09-23	77.00	77.50	77.00	77.50	47,373
2020-09-22	76.00	76.00	75.00	77.00	101,912
2020-09-21	81.00	83.20	80.00	78.50	184,290
2020-09-18	81.80	81.80	78.00	79.90	23,593
2020-09-17	80.00	81.00	79.60	79.40	139,113
2020-09-16	76.20	81.00	75.00	76.80	253,803
2020-09-15	78.40	78.40	75.00	76.60	59,232
2020-09-14	79.80	81.80	79.80	79.60	60,277
2020-09-11	77.00	77.10	77.00	77.10	28,400
2020-09-10	77.00	77.00	76.00	78.50	54,751
2020-09-09	77.20	79.80	77.00	78.50	75,539
2020-09-08	79.20	84.00	78.00	79.90	86,573
2020-09-07	82.00	82.00	82.00	83.20	24,813
2020-09-04	84.00	84.00	79.00	81.50	146,123
2020-09-03	80.20	80.20	80.20	81.20	21,111
2020-09-02	85.20	85.20	83.00	82.80	38,413
2020-09-01	86.00	87.60	86.00	86.40	109,290
2020-08-28	85.20	85.20	85.20	86.40	26,759
2020-08-27	87.80	88.00	86.00	87.00	106,038
2020-08-26	81.40	87.00	80.00	86.50	259,272
2020-08-25	86.40	86.40	78.00	81.50	75,385
2020-08-24	85.00	86.80	84.00	85.50	133,059
2020-08-21	82.20	82.20	81.20	83.60	76,381
2020-08-20	88.00	88.00	81.80	81.60	117,869
2020-08-19	83.20	83.20	81.80	85.00	78,394
2020-08-18	83.20	83.20	83.20	84.90	35,312
2020-08-17	86.00	87.80	86.00	85.90	40,214
2020-08-14	87.20	87.20	81.00	83.40	131,942
2020-08-13	89.20	90.80	89.00	89.40	73,036
2020-08-12	92.00	92.00	90.00	90.90	71,555
2020-08-11	87.20	87.20	87.20	89.50	75,264
2020-08-10	87.20	89.80	87.20	88.60	37,597
2020-08-07	87.20	88.00	87.20	89.30	33,705
2020-08-06	90.00	92.00	87.20	88.60	37,403
2020-08-05	87.00	89.80	87.00	89.90	189,447
2020-08-04	86.00	86.00	86.00	87.60	61,963
2020-07-31	82.00	90.00	78.20	87.10	359,312
2020-07-30	85.00	85.00	85.00	83.60	28,231
2020-07-29	82.00	84.00	81.80	83.60	129,438
2020-07-28	84.00	85.20	83.00	83.40	139,267
2020-07-27	90.00	94.80	83.00	86.50	465,597
2020-07-24	92.80	93.20	89.80	93.00	83,903
2020-07-23	90.60	90.60	90.00	91.30	69,625
2020-07-22	95.00	96.00	90.00	90.60	79,872
2020-07-21	92.80	96.00	92.80	94.90	105,753
2020-07-20	93.80	93.80	90.00	96.40	134,762
2020-07-17	91.00	99.00	91.00	96.40	135,052
2020-07-16	87.00	93.00	85.00	90.50	353,124
2020-07-15	99.80	100.00	83.20	85.40	1,056,816
2020-07-14	97.80	100.00	97.00	97.80	199,494
2020-07-13	98.20	98.20	95.00	96.60	105,039
2020-07-10	98.00	98.00	98.00	100.10	23,715
2020-07-09	100.00	103.00	98.40	100.10	253,856
2020-07-08	99.80	100.00	95.00	97.10	264,532
2020-07-07	96.00	99.80	96.00	98.60	169,752
2020-07-06	96.60	96.60	96.40	95.00	155,607
2020-07-03	94.00	96.60	93.00	94.70	323,211
2020-07-02	89.80	93.20	87.00	90.80	760,220
2020-07-01	83.60	85.80	82.80	84.20	103,489
2020-06-30	84.20	85.80	83.00	83.50	76,861
2020-06-29	84.60	86.00	82.00	84.70	187,947
2020-06-26	88.00	88.00	84.00	87.40	170,875
2020-06-25	86.20	88.00	83.20	83.10	289,155
2020-06-24	82.00	82.00	82.00	80.60	41,821
2020-06-23	77.00	83.00	77.00	80.60	273,798
2020-06-22	79.00	79.00	79.00	80.40	96,529
2020-06-19	77.80	82.00	77.80	75.00	214,004
2020-06-18	76.80	76.80	74.00	75.00	173,486
2020-06-17	74.80	74.80	73.20	76.40	159,533
2020-06-16	76.80	77.00	75.20	76.40	170,886
2020-06-15	77.00	77.00	73.00	75.00	237,705
2020-06-12	74.00	78.80	72.20	76.50	10,825,053
2020-06-11	84.00	84.00	72.20	76.10	409,672
2020-06-10	79.80	85.00	78.80	82.60	170,484
2020-06-09	80.80	80.80	78.00	78.00	138,414
2020-06-08	87.60	87.60	81.00	80.80	264,348
2020-06-05	84.80	87.60	83.20	85.40	384,473
2020-06-04	83.00	90.00	81.00	82.50	636,352
2020-06-03	86.80	88.00	75.00	76.50	1,449,238
2020-06-02	81.80	87.00	80.20	83.00	343,595
2020-06-01	81.00	81.00	78.00	80.10	247,600
2020-05-29	71.80	79.00	71.80	70.10	488,486
2020-05-28	68.00	71.80	68.00	70.10	295,912
2020-05-27	67.00	70.00	66.20	64.80	251,553
2020-05-26	70.00	72.80	60.00	64.80	700,021
2020-05-22	77.00	79.00	66.00	71.00	326,090
2020-05-21	72.00	72.00	69.80	71.00	122,060
2020-05-20	75.20	75.20	65.60	70.00	324,149
2020-05-19	76.20	80.00	76.20	77.60	272,580
2020-05-18	73.80	75.00	72.20	76.00	303,871
2020-05-15	67.00	77.00	67.00	70.90	465,900
2020-05-14	63.00	71.00	63.00	65.10	645,443
2020-05-13	58.20	63.00	58.00	60.60	205,184
2020-05-12	57.80	63.60	57.00	61.50	534,473
2020-05-11	59.80	59.80	53.40	54.50	473,888
2020-05-07	50.00	61.20	50.00	58.70	830,891
2020-05-06	48.20	51.40	48.20	49.55	1,673,546
2020-05-05	43.00	52.00	43.00	49.05	2,179,985
2020-05-04	39.00	39.00	39.00	38.70	101,703
2020-05-01	39.90	39.90	36.40	37.95	177,214
2020-04-30	38.10	38.10	38.00	40.45	376,567
2020-04-29	38.00	38.00	38.00	40.45	112,242
2020-04-28	40.00	40.00	40.00	41.95	176,296
2020-04-27	43.80	43.80	40.00	41.95	106,783
2020-04-24	42.45	42.45	41.95	41.95	92,620
2020-04-23	42.40	42.45	42.40	42.45	78,255
2020-04-22	41.95	41.95	41.95	41.95	32,872
2020-04-21	44.00	44.00	40.00	41.95	113,043
2020-04-20	42.00	44.90	40.00	42.40	190,560
2020-04-17	42.00	42.00	40.00	41.95	321,454
2020-04-16	43.95	44.50	43.95	44.50	129,536
2020-04-15	46.10	48.00	43.00	43.95	232,960
2020-04-14	50.00	50.00	50.00	48.80	180,137
2020-04-09	49.00	50.00	49.00	48.80	258,907
2020-04-08	48.60	50.00	48.10	49.90	94,339
2020-04-07	47.00	50.20	47.00	47.05	351,134
2020-04-06	45.10	45.10	45.10	47.00	263,395
2020-04-03	44.95	44.95	44.95	44.95	83,181
2020-04-03	47.00	48.80	46.50	47.00	260,849
2020-04-02	50.00	52.40	41.90	44.95	935,836
2020-04-02	50.00	52.40	41.90	50.40	671,396
2020-04-01	45.00	53.00	45.00	50.40	1,285,082
2020-04-01	45.00	53.00	45.00	46.00	1,140,365
2020-03-31	42.00	48.00	42.00	42.50	1,505,449
2020-03-30	36.00	42.90	36.00	33.60	1,022,908
2020-03-27	30.10	40.00	30.10	31.05	988,008
2020-03-26	24.00	28.30	23.90	23.10	681,778
2020-03-25	20.90	23.90	20.80	20.45	222,937
2020-03-24	19.00	20.00	18.00	18.28	427,633
2020-03-23	18.00	18.00	18.00	17.10	197,500
2020-03-20	19.00	19.60	19.00	18.73	433,038
2020-03-19	17.98	17.98	17.98	17.98	187,662
2020-03-18	22.00	22.00	15.75	27.95	406,818
2020-03-17	39.00	39.00	28.00	41.10	161,937
2020-03-16	62.20	62.20	45.00	66.00	219,838
2020-03-13	66.20	66.20	66.20	69.50	54,774
2020-03-12	72.60	72.60	72.60	72.60	68,565
2020-03-11	71.20	71.20	71.20	73.10	16,294
2020-03-10	73.40	74.00	73.40	67.10	60,536
2020-03-09	69.80	70.20	69.00	72.50	133,148
2020-03-06	72.00	72.00	72.00	72.50	54,614
2020-03-05	72.20	72.20	72.20	72.70	56,612
2020-03-04	72.70	72.70	72.70	72.70	48,150
2020-03-03	75.00	75.00	74.00	71.70	86,150
2020-03-02	72.80	74.00	72.80	70.80	145,932
2020-02-28	70.20	71.00	69.80	72.00	131,499
2020-02-27	74.00	74.00	74.00	73.10	90,052
2020-02-26	73.60	73.60	73.60	73.60	52,702
2020-02-25	73.10	73.10	73.10	73.10	16,886
2020-02-24	73.50	73.50	73.50	73.50	133,146
2020-02-21	74.90	74.90	73.50	73.50	21,781
2020-02-20	75.40	75.40	74.90	74.90	23,456
2020-02-19	74.80	75.40	74.80	75.40	272,644
2020-02-18	75.00	75.00	74.80	74.80	262,239
2020-02-17	75.80	75.80	73.60	73.40	101,399
2020-02-14	75.00	75.20	72.20	72.80	312,269
2020-02-13	70.00	72.00	68.00	70.70	170,641
2020-02-12	70.00	70.00	69.00	69.50	42,872
2020-02-11	71.90	72.40	71.90	72.40	40,831
2020-02-10	72.00	72.00	72.00	71.90	84,494
2020-02-07	74.00	74.00	73.40	73.40	233,778
2020-02-06	73.60	73.60	73.60	75.30	166,638
2020-02-05	75.00	75.00	75.00	75.40	158,572
2020-02-04	75.00	76.00	74.80	74.50	352,657
2020-02-03	75.00	75.00	72.00	72.90	174,887
2020-01-31	77.00	77.00	77.00	75.10	392,618
2020-01-30	79.00	79.00	73.20	75.10	88,629
2020-01-29	73.60	73.60	73.60	77.30	25,299
2020-01-28	75.10	75.60	75.10	75.60	155,129
2020-01-27	75.00	75.00	75.00	75.10	168,520
2020-01-24	79.00	79.00	79.00	76.10	68,188
2020-01-23	79.00	79.00	76.00	78.10	291,363
2020-01-22	75.20	83.00	75.00	77.70	1,023,556
2020-01-21	95.00	95.50	95.00	95.50	29,258
2020-01-20	94.50	95.00	94.50	95.00	45,614
2020-01-17	94.50	94.50	94.50	94.50	3,656
2020-01-16	94.50	94.50	94.50	94.50	97,114
2020-01-15	94.50	94.50	94.50	94.50	15,518
2020-01-14	94.50	94.50	94.50	94.50	28,383
2020-01-13	94.60	94.60	94.60	94.50	29,298
2020-01-10	94.60	94.60	94.60	94.60	7,434
2020-01-09	94.60	94.60	94.60	94.60	20,375
2020-01-08	93.00	93.00	93.00	94.60	77,670
2020-01-07	98.00	98.00	98.00	94.60	219,406
2020-01-06	93.10	94.60	93.10	94.60	22,639
2020-01-03	93.00	93.80	93.00	93.10	43,905
2020-01-02	95.80	95.80	92.80	92.00	32,475
2019-12-31	94.60	95.40	94.60	95.40	12,818
2019-12-30	93.20	93.20	93.20	94.60	44,693
2019-12-27	93.00	93.00	93.00	93.00	4,052
2019-12-24	93.00	93.00	93.00	93.00	3,805
2019-12-23	93.50	93.50	93.00	93.00	43,902
2019-12-20	94.00	94.00	93.80	93.50	222,264
2019-12-19	97.80	97.80	97.80	95.20	52,588
2019-12-18	93.00	93.00	93.00	94.90	60,764
2019-12-17	94.00	94.00	93.60	95.70	173,835
2019-12-16	94.20	94.20	93.60	95.90	58,603
2019-12-13	95.00	95.00	95.00	93.60	194,363
2019-12-12	93.00	95.00	93.00	93.60	1,047,802
2019-12-11	92.00	92.00	92.00	91.60	13,762
2019-12-10	91.00	91.00	91.00	89.60	25,026
2019-12-09	88.20	91.80	88.20	91.00	448,335
2019-12-06	92.00	92.00	92.00	90.10	10,887
2019-12-05	92.00	92.00	92.00	91.60	9,000
2019-12-04	92.00	92.00	92.00	91.60	8,324
2019-12-03	92.60	92.60	91.10	91.10	50,556
2019-12-02	94.00	94.00	92.60	92.60	13,981
2019-11-29	92.80	94.00	92.80	93.50	176,145
2019-11-28	92.80	92.80	92.00	92.50	84,753
2019-11-27	92.00	92.00	92.00	91.80	74,809
2019-11-26	92.00	92.00	92.00	92.80	8,331
2019-11-25	93.00	94.00	93.00	93.40	97,128
2019-11-22	92.00	92.00	92.00	92.50	21,622
2019-11-21	92.00	92.00	92.00	92.00	101,870
2019-11-20	92.00	92.00	92.00	92.40	58,526
2019-11-19	91.80	92.00	91.80	91.90	51,500
2019-11-18	90.20	90.20	90.00	91.10	48,144
2019-11-15	89.80	91.00	87.80	90.50	241,942
2019-11-14	87.00	87.00	87.00	88.40	12,420
2019-11-13	87.40	87.40	87.30	87.30	2,560
2019-11-12	86.00	88.00	86.00	87.40	56,532
2019-11-11	85.00	86.00	85.00	86.50	70,961
2019-11-08	88.20	88.20	85.00	86.50	222,297
2019-11-07	91.00	91.00	90.00	89.00	24,074
2019-11-06	93.80	93.80	91.00	92.40	82,185
2019-11-05	91.20	91.20	90.80	92.30	153,738
2019-11-04	93.00	93.00	91.00	91.50	159,600
2019-11-01	92.80	92.80	92.80	93.50	61,117
2019-10-31	93.80	93.80	93.80	91.80	64
2019-10-30	94.00	94.00	93.00	94.40	127,320
2019-10-29	94.20	94.20	94.00	94.10	16,280
2019-10-28	92.60	94.10	92.60	94.10	7,565
2019-10-25	93.00	93.00	93.00	92.60	76,375
2019-10-24	93.00	93.00	93.00	93.10	39,019
2019-10-23	94.10	94.10	94.10	94.10	5,458
2019-10-22	93.20	94.00	93.20	94.10	46,317
2019-10-21	95.00	95.00	95.00	92.60	12,067
2019-10-18	93.00	94.40	93.00	92.30	174,204
2019-10-17	90.00	92.00	90.00	91.60	44,283
2019-10-16	89.60	89.60	89.10	89.10	34,366
2019-10-15	89.60	89.60	89.60	89.60	700,960
2019-10-14	91.00	91.00	91.00	89.60	545,853
2019-10-11	87.80	89.00	87.80	90.40	88,827
2019-10-10	88.20	88.80	87.20	86.90	72,213
2019-10-09	87.00	90.00	87.00	89.70	68,322
2019-10-08	88.20	88.20	84.60	83.60	132,340
2019-10-07	86.80	92.00	86.60	91.50	172,638
2019-10-04	82.90	84.50	82.90	84.50	31,760
2019-10-03	82.00	83.80	82.00	82.90	57,186
2019-10-02	85.00	85.00	85.00	85.00	47,201
2019-10-01	82.90	83.40	82.90	83.40	6,694
2019-09-30	83.20	83.80	82.00	82.90	86,060
2019-09-27	83.20	83.20	83.20	83.50	44,751
2019-09-26	85.10	85.10	84.10	84.10	24,471
2019-09-25	85.00	85.00	85.00	85.10	34,554
2019-09-24	85.00	85.00	85.00	84.10	7,836
2019-09-23	82.00	86.00	82.00	84.60	270,230
2019-09-20	80.10	80.30	80.10	80.30	571
2019-09-19	80.00	80.00	80.00	80.10	62,493
2019-09-18	78.60	78.60	78.60	78.50	17,584
2019-09-17	78.40	79.00	78.40	77.60	41,122
2019-09-16	77.60	77.60	77.50	77.50	706
2019-09-13	78.60	80.00	78.60	77.60	37,821
2019-09-12	76.60	77.00	76.60	77.00	14,696
2019-09-11	77.80	77.80	77.80	76.60	30,038
2019-09-10	79.00	79.00	77.80	78.60	69,493
2019-09-09	83.00	83.00	80.00	81.00	115,218
2019-09-06	78.00	78.00	78.00	77.50	28,513
2019-09-05	77.80	77.80	77.80	76.60	45,216
2019-09-04	80.00	80.00	80.00	80.00	56,598
2019-09-03	78.00	79.80	78.00	80.00	39,782
2019-09-02	80.20	80.20	80.20	81.20	15,133
2019-08-30	83.20	83.20	83.00	82.40	58,044
2019-08-29	84.20	84.20	83.40	83.60	74,732
2019-08-28	78.00	85.00	78.00	83.60	86,756
2019-08-27	73.50	76.60	73.50	76.60	28,400
2019-08-23	75.50	75.50	75.50	75.50	7,308
2019-08-22	73.60	75.50	73.60	75.50	45,790
2019-08-21	73.60	73.60	73.60	73.60	16,104
2019-08-20	74.80	75.00	74.80	73.60	43,436
2019-08-19	73.40	73.50	73.40	73.50	23,163
2019-08-16	72.20	72.20	72.00	73.40	43,330
2019-08-15	72.50	72.50	72.50	72.50	9,024
2019-08-14	71.50	72.50	71.50	72.50	7,720
2019-08-13	71.60	71.60	71.50	71.50	31,188
2019-08-12	71.10	71.60	71.10	71.60	3,500
2019-08-09	71.60	71.60	71.10	71.10	26,900
2019-08-08	71.60	71.60	71.60	71.60	17,527
2019-08-07	70.60	71.60	70.60	71.60	21,538
2019-08-06	68.50	70.60	68.50	70.60	50,749
2019-08-05	69.80	70.00	69.80	68.50	96,555
2019-08-02	74.00	74.00	74.00	74.00	38,643
2019-08-01	72.50	74.00	72.50	74.00	16,103
2019-07-31	74.00	74.00	72.50	72.50	26,821
2019-07-30	74.00	74.00	74.00	74.00	147,857
2019-07-29	73.90	74.00	73.90	74.00	114,540
2019-07-26	76.50	76.50	73.90	73.90	54,312
2019-07-25	74.00	76.50	74.00	76.50	16,676
2019-07-24	75.00	75.00	75.00	74.00	4,500
2019-07-23	77.50	77.50	77.40	77.40	20,876
2019-07-22	77.40	77.50	77.40	77.50	8,444
2019-07-19	77.50	77.50	77.40	77.40	11,141
2019-07-18	77.50	77.50	77.50	77.50	22,201
2019-07-17	75.20	75.20	75.20	77.50	99,476
2019-07-16	78.00	79.00	78.00	79.00	117,071
2019-07-15	80.50	80.50	78.00	78.00	36,624
2019-07-12	79.50	80.50	79.50	80.50	55,436
2019-07-11	77.80	77.80	77.80	79.50	3,499
2019-07-10	78.50	79.00	78.50	79.00	109,098
2019-07-09	79.50	79.50	78.50	78.50	19,516
2019-07-08	80.00	80.40	80.00	79.50	60,757
2019-07-05	77.80	81.20	76.80	82.90	100,555
2019-07-04	74.90	76.50	74.90	76.50	155,164
2019-07-03	72.00	72.00	71.40	74.90	163,869
2019-07-02	75.00	75.00	73.40	73.40	104,641
2019-07-01	77.00	77.00	75.00	79.90	83,248
2019-06-28	75.80	75.80	75.80	80.20	59,884
2019-06-27	80.20	81.40	80.00	80.10	34,415
2019-06-26	82.00	82.00	77.00	80.90	230,728
2019-06-25	86.00	86.00	85.00	87.40	19,859
2019-06-24	86.20	86.20	86.20	89.00	40,014
2019-06-21	85.50	85.50	85.50	85.50	957,059
2019-06-20	89.80	90.00	85.00	85.50	74,586
2019-06-19	89.80	89.80	89.80	87.90	35,563
2019-06-18	91.50	91.50	90.70	90.70	49,423
2019-06-17	93.00	93.00	91.50	91.50	34,033
2019-06-14	92.20	92.20	92.20	93.00	28,706
2019-06-13	92.60	92.60	91.20	93.10	45,926
2019-06-12	94.00	94.00	92.20	93.90	27,337
2019-06-11	92.20	92.20	92.00	93.00	10,740
2019-06-10	92.20	92.20	92.20	93.40	11,903
2019-06-07	89.80	94.40	89.80	92.60	99,087
2019-06-06	97.40	97.80	92.00	91.50	127,135
2019-06-05	97.20	97.20	97.20	99.70	91,440
2019-06-04	98.00	98.00	98.00	95.60	118,358
2019-06-03	93.80	93.80	91.40	96.10	156,168
2019-05-31	94.00	94.00	93.00	93.20	54,036
2019-05-30	94.00	98.00	93.00	93.20	143,673
2019-05-29	90.00	93.80	90.00	92.30	59,860
2019-05-28	87.80	90.20	87.80	91.80	64,374
2019-05-24	85.20	85.20	84.00	85.60	108,970
2019-05-23	87.00	87.00	83.00	84.00	78,208
2019-05-22	87.20	87.20	86.20	89.40	33,598
2019-05-21	89.80	89.80	87.00	89.50	66,138
2019-05-20	90.00	90.00	90.00	92.00	32,208
2019-05-17	90.20	91.80	90.00	91.50	153,597
2019-05-16	93.10	93.60	93.10	93.60	69,905
2019-05-15	96.00	96.00	96.00	93.10	85,422
2019-05-14	94.00	96.80	93.00	93.60	106,613
2019-05-13	83.00	89.80	83.00	91.60	227,278
2019-05-10	87.00	88.00	86.00	86.20	224,740
2019-05-09	85.20	85.20	82.80	82.10	69,725
2019-05-08	89.50	90.00	89.50	90.00	66,062
2019-05-07	91.00	91.00	91.00	89.50	32,650

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131