Aiq Limited Share History

Aiq Limited Share Price history. The following table shows end-of-day data AIQ historical share prices for Aiq Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AIQ.L
Share Price AIQ.L
Charts AIQ.L
Trades AIQ.L
History Compare
AIQ.L AIQ.L
Share News AIQ.L
RNS AIQ.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-21	6.00	6.00	6.00	6.00	0
2026-08-20	6.00	6.00	6.00	6.00	23,028
2026-08-19	6.00	6.00	6.00	6.00	0
2026-08-18	6.00	6.00	6.00	6.00	46,135
2026-08-17	6.00	6.00	6.00	6.00	2,298
2026-08-14	6.00	6.00	6.00	6.00	686
2026-08-13	6.00	6.00	6.00	6.00	0
2026-08-12	6.00	6.00	6.00	6.00	0
2026-08-11	5.50	6.00	5.50	6.00	17,627
2026-08-10	5.50	5.50	5.50	5.50	0
2026-08-07	5.50	5.50	5.50	5.50	0
2026-08-06	5.50	5.50	5.50	5.50	51,412
2026-08-05	5.50	5.50	5.50	5.50	8,330
2026-08-04	5.50	5.50	5.50	5.50	0
2026-08-03	5.50	5.50	5.50	5.50	147
2026-07-31	5.50	5.50	5.50	5.50	0
2026-07-30	5.50	5.50	5.50	5.50	0
2026-07-29	5.50	5.50	5.50	5.50	0
2026-07-28	6.50	6.50	6.50	6.50	0
2026-07-27	6.50	6.50	6.50	6.50	8,092
2026-07-24	6.50	6.50	6.50	6.50	0
2026-07-23	6.50	6.50	6.50	6.50	0
2026-07-22	6.50	6.50	6.50	6.50	27,003
2026-07-21	6.50	6.50	6.50	6.50	13,535
2026-07-20	6.50	6.50	6.50	6.50	0
2026-07-17	6.50	6.50	6.50	6.50	0
2026-07-16	6.50	6.50	6.50	6.50	0
2026-07-15	6.50	6.50	6.50	6.50	110
2026-07-14	6.50	6.50	6.50	6.50	0
2026-07-13	6.50	6.50	6.50	6.50	900
2026-07-10	6.50	6.50	6.50	6.50	10,000
2026-07-09	6.50	6.50	6.50	6.50	0
2026-07-08	6.50	6.50	6.50	6.50	981
2026-07-07	6.50	6.50	6.50	6.50	99
2026-07-06	6.50	6.50	6.50	6.50	954
2026-07-03	6.50	6.50	6.50	6.50	0
2026-07-02	6.50	6.50	6.50	6.50	0
2026-07-01	6.50	6.50	6.50	6.50	2,773
2026-06-30	6.50	6.50	6.50	6.50	56,139
2026-06-29	6.50	6.50	6.50	6.50	0
2026-06-26	6.50	6.50	6.50	6.50	0
2026-06-25	6.50	6.50	6.50	6.50	0
2026-06-24	6.50	6.50	6.50	6.50	0
2026-06-23	6.50	6.50	6.50	6.50	0
2026-06-22	6.50	6.50	6.50	6.50	1,439
2026-06-19	6.50	6.50	6.50	6.50	0
2026-06-18	6.50	6.50	6.50	6.50	0
2026-06-17	6.50	6.50	6.50	6.50	1,321
2026-06-16	6.50	6.50	6.50	6.50	0
2026-06-15	6.50	6.50	6.50	6.50	0
2026-06-12	6.50	6.50	6.50	6.50	7,211
2026-06-11	6.50	6.50	6.50	6.50	5,678
2026-06-10	6.00	6.50	6.00	6.50	0
2026-06-09	6.50	6.50	6.50	6.50	612
2026-06-08	6.50	6.50	6.50	6.50	85
2026-06-05	6.50	6.50	6.50	6.50	1,297
2026-06-04	6.50	6.50	6.50	6.50	8,989
2026-06-03	6.50	6.50	6.50	6.50	11,278
2026-06-02	6.50	6.50	6.50	6.50	731
2026-06-01	6.50	6.50	6.50	6.50	41,357
2026-05-29	6.50	6.50	6.50	6.50	75,112
2026-05-28	6.50	6.50	6.50	6.50	0
2026-05-27	6.50	6.50	6.50	6.50	15,264
2026-05-26	6.50	6.50	6.50	6.50	178,782
2026-05-25	6.50	6.50	6.50	6.50	0
2026-05-22	6.50	6.50	6.50	6.50	20,000
2026-05-21	6.50	6.50	6.50	6.50	14,432
2026-05-20	6.50	6.50	6.50	6.50	40,320
2026-05-19	6.50	6.50	6.50	6.50	0
2026-05-18	6.50	6.50	6.50	6.50	0
2026-05-15	6.50	6.50	6.50	6.50	25,000
2026-05-14	6.50	6.50	6.50	6.50	45,431
2026-05-13	6.50	6.50	6.50	6.50	139,963
2026-05-12	6.50	6.50	6.50	6.50	6,905
2026-05-11	6.50	6.50	6.50	6.50	11,235
2026-05-08	6.50	6.50	6.50	6.50	9,249
2026-05-07	6.50	6.50	6.50	6.50	50,000
2026-05-06	6.50	6.50	6.50	6.50	4,018
2026-05-05	6.50	6.50	6.50	6.50	2,366
2026-05-04	6.50	6.50	6.50	6.50	0
2026-05-01	6.00	6.50	6.00	6.50	59,494
2026-04-30	6.00	6.00	6.00	6.00	6,500
2026-04-29	6.00	6.00	6.00	6.00	0
2026-04-28	6.00	6.00	6.00	6.00	261
2026-04-27	6.00	6.00	6.00	6.00	8,945
2026-04-24	6.00	6.00	6.00	6.00	89,132
2026-04-23	5.50	6.00	5.50	6.00	27,837
2026-04-22	5.50	5.50	5.50	5.50	8,347
2026-04-21	5.50	5.50	5.50	5.50	0
2026-04-20	5.50	5.50	5.50	5.50	5
2026-04-17	5.50	5.50	5.50	5.50	0
2026-04-16	5.50	5.50	5.50	5.50	5,476
2026-04-15	5.50	5.50	5.50	5.50	49,890
2026-04-14	5.00	5.50	5.00	5.50	75,391
2026-04-13	5.00	5.00	5.00	5.00	0
2026-04-10	5.00	5.00	5.00	5.00	31,416
2026-04-09	5.00	5.00	5.00	5.00	0
2026-04-08	4.00	5.00	4.00	5.00	47,679
2026-04-07	4.00	4.00	4.00	4.00	23,289
2026-04-06	4.00	4.00	4.00	4.00	0
2026-04-03	4.00	4.00	4.00	4.00	0
2026-04-02	4.00	4.00	4.00	4.00	0
2026-04-01	4.00	4.00	4.00	4.00	622
2026-03-31	4.00	4.00	4.00	4.00	16
2026-03-30	4.00	4.00	4.00	4.00	0
2026-03-27	4.00	4.00	4.00	4.00	0
2026-03-26	4.00	4.00	4.00	4.00	2
2026-03-25	4.00	4.00	4.00	4.00	0
2026-03-24	4.00	4.00	4.00	4.00	0
2026-03-23	4.00	4.00	4.00	4.00	66,107
2026-03-20	4.00	4.00	4.00	4.00	0
2026-03-19	4.00	4.00	4.00	4.00	350
2026-03-18	4.00	4.00	4.00	4.00	33
2026-03-17	4.00	4.00	4.00	4.00	0
2026-03-16	4.00	4.00	4.00	4.00	0
2026-03-13	4.00	4.00	4.00	4.00	0
2026-03-12	4.00	4.00	4.00	4.00	0
2026-03-11	4.00	4.00	4.00	4.00	23,205
2026-03-10	4.00	4.00	4.00	4.00	1,885
2026-03-09	4.00	4.00	4.00	4.00	0
2026-03-06	4.00	4.00	4.00	4.00	0
2026-03-05	4.00	4.00	4.00	4.00	0
2026-03-04	4.00	4.00	4.00	4.00	0
2026-03-03	4.00	4.00	4.00	4.00	221
2026-03-02	4.00	4.00	4.00	4.00	12,756
2026-02-27	4.00	4.00	4.00	4.00	0
2026-02-26	4.00	4.00	4.00	4.00	0
2026-02-25	4.00	4.00	4.00	4.00	0
2026-02-24	4.00	4.00	4.00	4.00	0
2026-02-23	4.00	4.00	4.00	4.00	22,899
2026-02-20	4.00	4.00	4.00	4.00	4,464
2026-02-19	4.00	4.00	4.00	4.00	4,052
2026-02-18	4.00	4.00	4.00	4.00	2,026
2026-02-17	4.00	4.00	4.00	4.00	0
2026-02-16	4.00	4.00	4.00	4.00	0
2026-02-13	4.00	4.00	4.00	4.00	1,000
2026-02-12	4.00	4.00	4.00	4.00	0
2026-02-11	4.00	4.00	4.00	4.00	0
2026-02-10	4.00	4.00	4.00	4.00	759
2026-02-09	4.00	4.00	4.00	4.00	49,777
2026-02-06	4.00	4.00	4.00	4.00	0
2026-02-05	4.00	4.00	4.00	4.00	6,648
2026-02-04	4.00	4.00	4.00	4.00	0
2026-02-03	4.00	4.00	4.00	4.00	16,332
2026-02-02	3.50	4.00	3.50	4.00	74,825
2026-01-30	3.50	3.50	3.50	3.50	0
2026-01-29	3.50	3.50	3.50	3.50	0
2026-01-28	3.50	3.50	3.50	3.50	780
2026-01-27	3.50	3.50	3.50	3.50	0
2026-01-26	3.50	3.50	3.50	3.50	56,282
2026-01-23	3.50	3.50	3.50	3.50	14,272
2026-01-22	3.50	3.50	3.50	3.50	0
2026-01-21	3.50	3.50	3.50	3.50	0
2026-01-20	3.50	3.50	3.50	3.50	13,208
2026-01-19	3.50	3.50	3.50	3.50	0
2026-01-16	3.50	3.50	3.50	3.50	25,005
2026-01-15	3.50	3.50	3.50	3.50	0
2026-01-14	3.50	3.50	3.50	3.50	0
2026-01-13	3.50	3.50	3.50	3.50	184,618
2026-01-12	3.50	3.50	3.50	3.50	59,032
2026-01-09	3.50	3.50	3.50	3.50	0
2026-01-08	3.50	3.50	3.50	3.50	0
2026-01-07	3.50	3.50	3.50	3.50	0
2026-01-06	3.50	3.50	3.50	3.50	0
2026-01-05	3.50	3.50	3.50	3.50	1,050
2026-01-02	3.50	3.50	3.50	3.50	0
2026-01-01	3.50	3.50	3.50	3.50	0
2025-12-31	3.50	3.50	3.50	3.50	0
2025-12-30	3.50	3.50	3.50	3.50	16,815
2025-12-29	3.50	3.50	3.50	3.50	5,000
2025-12-26	3.50	3.50	3.50	3.50	0
2025-12-25	3.50	3.50	3.50	3.50	0
2025-12-24	3.50	3.50	3.00	3.50	2,000
2025-12-23	3.50	3.50	3.50	3.50	0
2025-12-22	3.50	3.50	3.50	3.50	0
2025-12-19	3.50	3.50	3.50	3.50	56,300
2025-12-18	3.50	3.50	3.50	3.50	25,760
2025-12-17	3.50	3.50	3.50	3.50	0
2025-12-16	3.50	3.50	3.50	3.50	0
2025-12-15	3.50	3.50	3.50	3.50	363
2025-12-12	3.50	3.50	3.50	3.50	0
2025-12-11	3.50	3.50	3.50	3.50	0
2025-12-10	3.50	3.50	3.50	3.50	780
2025-12-09	3.50	3.50	3.50	3.50	0
2025-12-08	3.50	3.50	3.50	3.50	0
2025-12-05	3.50	3.50	3.50	3.50	21,000
2025-12-04	3.50	3.50	3.50	3.50	0
2025-12-03	4.00	4.00	3.50	3.50	50,008
2025-12-02	4.00	4.00	4.00	4.00	0
2025-12-01	4.00	4.00	4.00	4.00	0
2025-11-28	4.00	4.00	4.00	4.00	0
2025-11-27	4.00	4.00	4.00	4.00	0
2025-11-26	4.00	4.00	4.00	4.00	10,000
2025-11-25	4.00	4.00	4.00	4.00	0
2025-11-24	4.00	4.00	4.00	4.00	10,764
2025-11-21	4.00	4.00	4.00	4.00	0
2025-11-20	4.00	4.00	4.00	4.00	11,365
2025-11-19	4.00	4.00	4.00	4.00	0
2025-11-18	4.00	4.00	4.00	4.00	0
2025-11-17	4.00	4.00	4.00	4.00	6
2025-11-14	4.00	4.00	4.00	4.00	37,757
2025-11-13	4.50	4.50	4.00	4.00	28,500
2025-11-12	4.50	4.50	4.50	4.50	1,155
2025-11-11	4.50	4.50	4.50	4.50	1,991
2025-11-10	6.00	6.00	4.50	4.50	110,845
2025-11-07	6.00	6.00	6.00	6.00	488
2025-11-06	6.00	6.00	6.00	6.00	5,500
2025-11-05	6.00	6.00	6.00	6.00	1,271
2025-11-04	6.00	6.00	6.00	6.00	29,999
2025-11-03	6.00	6.00	6.00	6.00	12,611
2025-10-31	6.00	6.00	6.00	6.00	1,621
2025-10-30	6.00	6.00	6.00	6.00	30,005
2025-10-29	6.00	6.00	6.00	6.00	7,117
2025-10-28	6.00	6.00	6.00	6.00	100,000
2025-10-27	6.00	6.00	6.00	6.00	70,000
2025-10-24	6.00	6.00	6.00	6.00	14,285
2025-10-23	6.00	6.00	6.00	6.00	0
2025-10-22	6.00	6.00	6.00	6.00	51,300
2025-10-21	6.00	6.00	6.00	6.00	0
2025-10-20	6.00	6.00	6.00	6.00	810
2025-10-17	6.00	6.00	6.00	6.00	0
2025-10-16	6.00	6.00	6.00	6.00	0
2025-10-15	6.00	6.00	6.00	6.00	0
2025-10-14	6.00	6.00	6.00	6.00	0
2025-10-13	6.00	6.00	6.00	6.00	1,050
2025-10-10	6.00	6.00	6.00	6.00	14,337
2025-10-09	6.00	6.00	6.00	6.00	0
2025-10-08	6.00	6.00	6.00	6.00	33,898
2025-10-07	6.00	6.00	6.00	6.00	900
2025-10-06	6.00	6.00	6.00	6.00	57,036
2025-10-03	6.00	6.00	6.00	6.00	93,019
2025-10-02	6.00	6.00	6.00	6.00	67,027
2025-10-01	6.00	6.00	6.00	6.00	65,179
2025-09-30	6.00	6.00	6.00	6.00	18,674
2025-09-29	6.00	6.00	6.00	6.00	52,010
2025-09-26	6.00	6.00	6.00	6.00	12,314
2025-09-25	6.00	6.00	6.00	6.00	0
2025-09-24	6.00	6.00	6.00	6.00	21,511
2025-09-23	6.00	6.00	6.00	6.00	0
2025-09-22	6.00	6.00	6.00	6.00	493
2025-09-19	6.00	6.00	6.00	6.00	0
2025-09-18	6.00	6.00	6.00	6.00	1,497
2025-09-17	6.00	6.00	6.00	6.00	49,394
2025-09-16	6.00	6.00	6.00	6.00	12,666
2025-09-15	6.00	6.00	6.00	6.00	0
2025-09-12	6.00	6.00	6.00	6.00	75,067
2025-09-11	6.00	6.00	6.00	6.00	16,067
2025-09-10	6.00	6.00	6.00	6.00	4,679
2025-09-09	6.00	6.00	6.00	6.00	140,000
2025-09-08	6.00	6.00	6.00	6.00	47
2025-09-05	6.00	6.00	6.00	6.00	0
2025-09-04	6.00	6.00	6.00	6.00	7,395
2025-09-03	6.00	6.00	6.00	6.00	3,082
2025-09-02	6.00	6.00	6.00	6.00	1,002
2025-09-01	6.00	6.00	6.00	6.00	2,362
2025-08-29	4.00	6.00	4.00	6.00	14,201
2025-08-28	4.00	4.00	4.00	4.00	125,000
2025-08-27	4.00	4.00	4.00	4.00	0
2025-08-26	4.00	4.00	4.00	4.00	28,923
2025-08-25	4.00	4.00	4.00	4.00	0
2025-08-22	4.00	4.00	4.00	4.00	0
2025-08-21	4.00	4.00	4.00	4.00	256,578
2025-08-20	4.00	4.00	4.00	4.00	10,000
2025-08-19	4.00	4.00	4.00	4.00	2,000
2025-08-18	4.00	4.00	4.00	4.00	0
2025-08-15	4.00	4.00	4.00	4.00	16,642
2025-08-14	3.50	4.00	3.50	4.00	268,048
2025-08-13	3.50	3.50	3.50	3.50	0
2025-08-12	3.50	3.50	3.50	3.50	0
2025-08-11	3.50	3.50	3.50	3.50	841
2025-08-08	3.50	3.50	3.50	3.50	1,121
2025-08-07	3.50	3.50	3.50	3.50	136,165
2025-08-06	3.50	3.50	3.50	3.50	15
2025-08-05	3.50	3.50	3.50	3.50	7,976
2025-08-04	3.50	3.50	3.50	3.50	100
2025-08-01	3.50	3.50	3.50	3.50	0
2025-07-31	3.50	3.50	3.50	3.50	2,334
2025-07-30	4.00	4.00	3.50	3.50	0
2025-07-29	4.00	4.00	4.00	4.00	0
2025-07-28	4.00	4.00	4.00	4.00	8,466
2025-07-25	4.00	4.00	4.00	4.00	100
2025-07-24	4.00	4.00	4.00	4.00	539
2025-07-23	4.00	4.00	4.00	4.00	0
2025-07-22	4.00	4.00	4.00	4.00	105,874
2025-07-21	4.00	4.00	4.00	4.00	0
2025-07-18	4.00	4.00	4.00	4.00	0
2025-07-17	4.00	4.00	4.00	4.00	0
2025-07-16	4.00	4.00	4.00	4.00	0
2025-07-15	4.00	4.00	4.00	4.00	2,773
2025-07-14	4.00	4.00	4.00	4.00	1,878
2025-07-11	4.00	4.00	4.00	4.00	0
2025-07-10	4.00	4.00	4.00	4.00	109,505
2025-07-09	4.00	4.00	4.00	4.00	0
2025-07-08	4.00	4.00	4.00	4.00	500
2025-07-07	4.00	4.00	4.00	4.00	50,279
2025-07-04	4.00	4.00	4.00	4.00	0
2025-07-03	4.00	4.00	4.00	4.00	0
2025-07-02	4.00	4.00	4.00	4.00	368
2025-07-01	4.00	4.00	4.00	4.00	0
2025-06-30	4.00	4.00	4.00	4.00	0
2025-06-27	4.00	4.00	4.00	4.00	0
2025-06-26	4.00	4.00	4.00	4.00	1,282
2025-06-25	4.00	4.00	4.00	4.00	0
2025-06-24	4.00	4.00	4.00	4.00	0
2025-06-23	4.00	4.00	4.00	4.00	72,739
2025-06-20	4.00	4.00	4.00	4.00	0
2025-06-19	4.00	4.00	4.00	4.00	0
2025-06-18	4.00	4.00	4.00	4.00	3
2025-06-17	4.00	4.00	4.00	4.00	50,000
2025-06-16	4.00	4.00	4.00	4.00	4,199
2025-06-13	4.00	4.00	4.00	4.00	0
2025-06-12	4.00	4.00	4.00	4.00	0
2025-06-11	4.00	4.00	4.00	4.00	0
2025-06-10	4.00	4.00	4.00	4.00	269
2025-06-09	4.00	4.00	4.00	4.00	0
2025-06-06	4.00	4.00	4.00	4.00	0
2025-06-05	4.00	4.00	4.00	4.00	0
2025-06-04	4.00	4.00	4.00	4.00	0
2025-06-03	4.00	4.00	4.00	4.00	50
2025-06-02	4.00	4.00	4.00	4.00	0
2025-05-30	4.00	4.00	4.00	4.00	0
2025-05-29	4.00	4.00	4.00	4.00	27,000
2025-05-28	4.00	4.00	4.00	4.00	0
2025-05-27	4.00	4.00	4.00	4.00	1,001
2025-05-26	2.25	2.25	2.25	2.25	0
2025-05-23	4.00	4.00	4.00	4.00	0
2025-05-22	4.00	4.00	4.00	4.00	0
2025-05-21	4.00	4.00	4.00	4.00	0
2025-05-20	4.00	4.00	4.00	4.00	0
2025-05-19	4.00	4.00	4.00	4.00	2,439
2025-05-16	4.00	4.00	4.00	4.00	1,218
2025-05-15	4.00	4.00	4.00	4.00	1,171
2025-05-14	4.00	4.00	4.00	4.00	0
2025-05-13	4.00	4.00	4.00	4.00	0
2025-05-12	4.00	4.00	4.00	4.00	0
2025-05-09	4.00	4.00	4.00	4.00	0
2025-05-08	4.00	4.00	4.00	4.00	0
2025-05-07	4.00	4.00	4.00	4.00	132,984
2025-05-06	4.00	4.00	4.00	4.00	23,001
2025-05-05	4.95	4.95	4.95	4.95	0
2025-05-02	4.00	4.00	4.00	4.00	0
2025-05-01	4.00	4.00	4.00	4.00	40,282
2025-04-30	4.00	4.00	4.00	4.00	0
2025-04-29	4.00	4.00	4.00	4.00	0
2025-04-28	4.00	4.00	4.00	4.00	0
2025-04-25	4.00	4.00	4.00	4.00	0
2025-04-24	4.00	4.00	4.00	4.00	1,396
2025-04-23	4.00	4.00	4.00	4.00	1,172
2025-04-22	4.00	4.00	4.00	4.00	0
2025-04-21	4.00	4.00	4.00	4.00	0
2025-04-18	4.00	4.00	4.00	4.00	0
2025-04-17	4.00	4.00	4.00	4.00	0
2025-04-16	4.00	4.00	4.00	4.00	0
2025-04-15	4.00	4.00	4.00	4.00	100,000
2025-04-14	4.00	4.00	4.00	4.00	182,690
2025-04-11	4.00	4.00	4.00	4.00	0
2025-04-10	4.00	4.00	4.00	4.00	12,514
2025-04-09	4.00	4.00	4.00	4.00	0
2025-04-08	4.00	4.00	4.00	4.00	0
2025-04-07	4.00	4.00	4.00	4.00	0
2025-04-04	4.00	4.00	4.00	4.00	0
2025-04-03	4.00	4.00	4.00	4.00	0
2025-04-02	4.00	4.00	4.00	4.00	39,655
2025-04-01	4.00	4.00	4.00	4.00	0
2025-03-31	4.00	4.00	4.00	4.00	0
2025-03-28	4.00	4.00	4.00	4.00	0
2025-03-27	4.00	4.00	4.00	4.00	0
2025-03-26	4.00	4.00	4.00	4.00	0
2025-03-25	4.00	4.00	4.00	4.00	0
2025-03-24	4.00	4.00	4.00	4.00	0
2025-03-21	4.00	4.00	4.00	4.00	0
2025-03-20	4.00	4.00	4.00	4.00	0
2025-03-19	4.00	4.00	4.00	4.00	0
2025-03-18	4.00	4.00	4.00	4.00	0
2025-03-17	4.00	4.00	4.00	4.00	0
2025-03-14	4.00	4.00	4.00	4.00	0
2025-03-13	4.00	4.00	4.00	4.00	100,000
2025-03-12	4.00	4.00	4.00	4.00	23,714
2025-03-11	4.00	4.00	4.00	4.00	0
2025-03-10	4.00	4.00	4.00	4.00	0
2025-03-07	4.00	4.00	4.00	4.00	0
2025-03-06	4.00	4.00	4.00	4.00	0
2025-03-05	4.00	4.00	4.00	4.00	0
2025-03-04	4.00	4.00	4.00	4.00	0
2025-03-03	4.00	4.00	4.00	4.00	0
2025-02-28	4.00	4.00	4.00	4.00	0
2025-02-27	4.00	4.00	4.00	4.00	6,350
2025-02-26	4.00	4.00	4.00	4.00	0
2025-02-25	4.00	4.00	4.00	4.00	0
2025-02-24	4.00	4.00	4.00	4.00	0
2025-02-21	4.00	4.00	4.00	4.00	0
2025-02-20	4.00	4.00	4.00	4.00	0
2025-02-19	4.00	4.00	4.00	4.00	0
2025-02-18	4.00	4.00	4.00	4.00	62,600
2025-02-17	4.00	4.00	4.00	4.00	922
2025-02-14	4.00	4.00	4.00	4.00	0
2025-02-13	4.00	4.00	4.00	4.00	0
2025-02-12	4.00	4.00	4.00	4.00	0
2025-02-11	4.00	4.00	4.00	4.00	0
2025-02-10	4.00	4.00	4.00	4.00	491
2025-02-07	4.00	4.00	4.00	4.00	0
2025-02-06	4.00	4.00	4.00	4.00	0
2025-02-05	4.00	4.00	4.00	4.00	100,000
2025-02-04	4.00	4.00	4.00	4.00	12,006
2025-02-03	4.00	4.00	4.00	4.00	12,483
2025-01-31	3.00	4.00	3.00	4.00	37,879
2025-01-30	3.00	3.00	3.00	3.00	704
2025-01-29	3.00	3.00	3.00	3.00	0
2025-01-28	3.00	3.00	3.00	3.00	147
2025-01-27	3.00	3.00	3.00	3.00	0
2025-01-24	3.00	3.00	3.00	3.00	0
2025-01-23	3.00	3.00	3.00	3.00	0
2025-01-22	3.00	3.00	3.00	3.00	0
2025-01-21	3.00	3.00	3.00	3.00	0
2025-01-20	3.00	3.00	3.00	3.00	0
2025-01-17	3.00	3.00	3.00	3.00	0
2025-01-16	3.00	3.00	3.00	3.00	0
2025-01-15	3.00	3.00	3.00	3.00	0
2025-01-14	3.00	3.00	3.00	3.00	0
2025-01-13	3.00	3.00	3.00	3.00	0
2025-01-10	3.00	3.00	3.00	3.00	0
2025-01-09	3.00	3.00	3.00	3.00	0
2025-01-08	3.00	3.00	3.00	3.00	0
2025-01-07	3.00	3.00	3.00	3.00	0
2025-01-06	3.00	3.00	3.00	3.00	0
2025-01-03	3.00	3.00	3.00	3.00	0
2025-01-02	3.00	3.00	3.00	3.00	0
2025-01-01	3.00	3.00	3.00	3.00	0
2024-12-31	3.00	3.00	3.00	3.00	16,000
2024-12-30	3.00	3.00	3.00	3.00	0
2024-12-27	3.00	3.00	3.00	3.00	0
2024-12-26	3.00	3.00	3.00	3.00	0
2024-12-25	3.00	3.00	3.00	3.00	0
2024-12-24	3.00	3.00	3.00	3.00	0
2024-12-23	3.00	3.00	3.00	3.00	0
2024-12-20	3.00	3.00	3.00	3.00	25,000
2024-12-19	3.00	3.00	3.00	3.00	1,351
2024-12-18	3.00	3.00	3.00	3.00	0
2024-12-17	3.00	3.00	3.00	3.00	0
2024-12-16	3.00	3.00	3.00	3.00	0
2024-12-13	3.00	3.00	3.00	3.00	19
2024-12-12	3.00	3.00	3.00	3.00	0
2024-12-11	3.00	3.00	3.00	3.00	0
2024-12-10	3.00	3.00	3.00	3.00	0
2024-12-09	3.00	3.00	3.00	3.00	1,956
2024-12-06	3.00	3.00	3.00	3.00	0
2024-12-05	3.00	3.00	3.00	3.00	0
2024-12-04	3.00	3.00	3.00	3.00	16,000
2024-12-03	3.00	3.00	3.00	3.00	0
2024-12-02	3.00	3.00	3.00	3.00	0
2024-11-29	3.00	3.00	3.00	3.00	28
2024-11-28	3.00	3.00	3.00	3.00	0
2024-11-27	3.00	3.00	3.00	3.00	0
2024-11-26	3.00	3.00	3.00	3.00	0
2024-11-25	3.00	3.00	3.00	3.00	0
2024-11-22	3.00	3.00	3.00	3.00	0
2024-11-21	3.00	3.00	3.00	3.00	0
2024-11-20	3.00	3.00	3.00	3.00	0
2024-11-19	3.00	3.00	3.00	3.00	0
2024-11-18	3.00	3.00	3.00	3.00	0
2024-11-15	3.00	3.00	3.00	3.00	0
2024-11-14	3.00	3.00	3.00	3.00	0
2024-11-13	3.00	3.00	3.00	3.00	0
2024-11-12	3.00	3.00	3.00	3.00	55
2024-11-11	3.00	3.00	3.00	3.00	12,097
2024-11-08	3.00	3.00	3.00	3.00	0
2024-11-07	3.00	3.00	3.00	3.00	0
2024-11-06	3.00	3.00	3.00	3.00	0
2024-11-05	3.00	3.00	3.00	3.00	0
2024-11-04	3.00	3.00	3.00	3.00	23,182
2024-11-01	3.00	3.00	3.00	3.00	0
2024-10-31	3.00	3.00	3.00	3.00	0
2024-10-30	3.00	3.00	3.00	3.00	0
2024-10-29	3.00	3.00	3.00	3.00	0
2024-10-28	3.00	3.00	3.00	3.00	0
2024-10-25	3.00	3.00	3.00	3.00	0
2024-10-24	3.00	3.00	3.00	3.00	0
2024-10-23	3.00	3.00	3.00	3.00	0
2024-10-22	3.00	3.00	3.00	3.00	0
2024-10-21	3.00	3.00	3.00	3.00	0
2024-10-18	3.00	3.00	3.00	3.00	0
2024-10-17	3.00	3.00	3.00	3.00	0
2024-10-16	3.00	3.00	3.00	3.00	0
2024-10-15	3.00	3.00	3.00	3.00	19,780
2024-10-14	3.00	3.00	3.00	3.00	0
2024-10-11	3.00	3.00	3.00	3.00	0
2024-10-10	3.00	3.00	3.00	3.00	0
2024-10-09	3.00	3.00	3.00	3.00	0
2024-10-08	3.00	3.00	3.00	3.00	0
2024-10-07	3.00	3.00	3.00	3.00	0
2024-10-04	3.00	3.00	3.00	3.00	0
2024-10-03	3.00	3.00	3.00	3.00	12,195
2024-10-02	3.00	3.00	3.00	3.00	0
2024-10-01	3.00	3.00	3.00	3.00	0
2024-09-30	3.00	3.00	3.00	3.00	34
2024-09-27	3.00	3.00	3.00	3.00	0
2024-09-26	3.00	3.00	3.00	3.00	0
2024-09-25	3.00	3.00	3.00	3.00	3,658
2024-09-24	3.00	3.00	3.00	3.00	0
2024-09-23	3.00	3.00	3.00	3.00	0
2024-09-20	3.00	3.00	3.00	3.00	0
2024-09-19	3.00	3.00	3.00	3.00	0
2024-09-18	3.00	3.00	3.00	3.00	0
2024-09-17	3.00	3.00	3.00	3.00	0
2024-09-16	3.00	3.00	3.00	3.00	0
2024-09-13	3.00	3.00	3.00	3.00	0
2024-09-12	3.00	3.00	3.00	3.00	0
2024-09-11	3.00	3.00	3.00	3.00	0
2024-09-10	3.00	3.00	3.00	3.00	0
2024-09-09	3.00	3.00	3.00	3.00	0
2024-09-06	3.00	3.00	3.00	3.00	0
2024-09-05	3.00	3.00	3.00	3.00	5,184
2024-09-04	3.00	3.00	3.00	3.00	0
2024-09-03	3.00	3.00	3.00	3.00	2,439
2024-09-02	3.00	3.00	3.00	3.00	0
2024-08-30	3.00	3.00	3.00	3.00	0
2024-08-29	3.00	3.00	3.00	3.00	0
2024-08-28	3.00	3.00	3.00	3.00	0
2024-08-27	3.00	3.00	3.00	3.00	0
2024-08-26	3.00	3.00	3.00	3.00	0
2024-08-23	3.00	3.00	3.00	3.00	4,878
2024-08-22	3.00	3.00	3.00	3.00	0
2024-08-21	3.00	3.00	3.00	3.00	0
2024-08-20	3.00	3.00	3.00	3.00	0
2024-08-19	3.00	3.00	3.00	3.00	0
2024-08-16	3.00	3.00	3.00	3.00	541
2024-08-15	3.00	3.00	3.00	3.00	0
2024-08-14	3.00	3.00	3.00	3.00	0
2024-08-13	3.00	3.00	3.00	3.00	0
2024-08-12	3.00	3.00	3.00	3.00	0
2024-08-09	3.00	3.00	3.00	3.00	0
2024-08-08	3.00	3.00	3.00	3.00	0
2024-08-07	3.00	3.00	3.00	3.00	0
2024-08-06	3.00	3.00	3.00	3.00	0
2024-08-05	3.00	3.00	3.00	3.00	1,472
2024-08-02	3.00	3.00	3.00	3.00	0
2024-08-01	3.00	3.00	3.00	3.00	1
2024-07-31	3.00	3.00	3.00	3.00	0
2024-07-30	3.00	3.00	3.00	3.00	0
2024-07-29	3.00	3.00	3.00	3.00	0
2024-07-26	3.50	3.50	3.50	3.50	0
2024-07-25	3.50	3.50	3.50	3.50	0
2024-07-24	3.50	3.50	3.50	3.50	0
2024-07-23	3.50	3.50	3.50	3.50	0
2024-07-22	3.50	3.50	3.50	3.50	0
2024-07-19	3.00	3.50	3.00	3.50	0
2024-07-18	3.50	3.50	3.50	3.50	0
2024-07-17	3.50	3.50	3.50	3.50	0
2024-07-16	3.50	3.50	3.50	3.50	0
2024-07-15	3.50	3.50	3.50	3.50	8,390
2024-07-12	3.50	3.50	3.50	3.50	0
2024-07-11	3.50	3.50	3.50	3.50	0
2024-07-10	3.50	3.50	3.50	3.50	0
2024-07-09	3.50	3.50	3.50	3.50	0
2024-07-08	3.50	3.50	3.50	3.50	0
2024-07-05	3.50	3.50	3.50	3.50	24,000
2024-07-04	3.50	3.50	3.50	3.50	50,000
2024-07-03	3.50	3.50	3.50	3.50	219
2024-07-02	3.50	3.50	3.50	3.50	0
2024-07-01	3.50	3.50	3.50	3.50	0
2024-06-28	3.50	3.50	3.50	3.50	0
2024-06-27	3.50	3.50	3.50	3.50	0
2024-06-26	3.50	3.50	3.50	3.50	0
2024-06-25	3.00	3.50	3.00	3.50	10,541
2024-06-24	3.00	3.00	3.00	3.00	0
2024-06-21	3.00	3.00	3.00	3.00	40
2024-06-20	3.00	3.00	3.00	3.00	1,956
2024-06-19	3.00	3.00	3.00	3.00	0
2024-06-18	3.00	3.00	3.00	3.00	0
2024-06-17	3.00	3.00	3.00	3.00	0
2024-06-14	3.00	3.00	3.00	3.00	44,178
2024-06-13	3.00	3.00	3.00	3.00	0
2024-06-12	3.00	3.00	3.00	3.00	0
2024-06-11	3.00	3.00	3.00	3.00	0
2024-06-10	3.00	3.00	3.00	3.00	39,522
2024-06-07	3.00	3.00	3.00	3.00	0
2024-06-06	3.00	3.00	3.00	3.00	0
2024-06-05	3.00	3.00	3.00	3.00	0
2024-06-04	3.00	3.00	3.00	3.00	115,227
2024-06-03	3.00	3.00	3.00	3.00	0
2024-05-31	3.00	3.00	3.00	3.00	0
2024-05-30	3.00	3.00	3.00	3.00	0
2024-05-29	3.00	3.00	3.00	3.00	3,318
2024-05-28	3.00	3.00	3.00	3.00	0
2024-05-27	3.00	3.00	3.00	3.00	0
2024-05-24	3.00	3.00	3.00	3.00	0
2024-05-23	3.00	3.00	3.00	3.00	0
2024-05-22	3.00	3.00	3.00	3.00	0
2024-05-21	3.00	3.00	3.00	3.00	4,181
2024-05-20	3.00	3.00	3.00	3.00	4,160
2024-05-17	3.00	3.00	3.00	3.00	0
2024-05-16	3.00	3.00	3.00	3.00	100,345
2024-05-15	3.00	3.00	3.00	3.00	0
2024-05-14	3.00	3.00	3.00	3.00	12,281
2024-05-13	3.00	3.00	3.00	3.00	0
2024-05-10	3.00	3.00	3.00	3.00	0
2024-05-09	3.00	3.00	3.00	3.00	0
2024-05-08	3.00	3.00	3.00	3.00	0
2024-05-07	3.00	3.00	3.00	3.00	0
2024-05-06	3.00	3.00	3.00	3.00	0
2024-05-03	3.00	3.00	3.00	3.00	8,000
2024-05-02	3.00	3.00	3.00	3.00	0
2024-05-01	3.00	3.00	3.00	3.00	0
2024-04-30	3.00	3.00	3.00	3.00	11
2024-04-29	3.00	3.00	3.00	3.00	0
2024-04-26	3.00	3.00	3.00	3.00	0
2024-04-25	3.00	3.00	3.00	3.00	850
2024-04-24	3.00	3.00	3.00	3.00	106,106
2024-04-23	3.00	3.00	3.00	3.00	100
2024-04-22	3.00	3.00	3.00	3.00	0
2024-04-19	3.00	3.00	3.00	3.00	0
2024-04-18	3.00	3.00	3.00	3.00	0
2024-04-17	3.00	3.00	3.00	3.00	0
2024-04-16	3.00	3.00	3.00	3.00	0
2024-04-15	3.00	3.00	3.00	3.00	0
2024-04-12	3.00	3.00	3.00	3.00	0
2024-04-11	3.00	3.00	3.00	3.00	0
2024-04-10	3.00	3.00	3.00	3.00	115,227
2024-04-09	3.00	3.00	3.00	3.00	0
2024-04-08	3.00	3.00	3.00	3.00	19,780
2024-04-05	3.00	3.00	3.00	3.00	0
2024-04-04	3.00	3.00	3.00	3.00	0
2024-04-03	3.00	3.00	3.00	3.00	841
2024-04-02	3.00	3.00	3.00	3.00	19,525
2024-04-01	3.00	3.00	3.00	3.00	0
2024-03-29	3.00	3.00	3.00	3.00	0
2024-03-28	3.00	3.00	3.00	3.00	0
2024-03-27	3.00	3.00	3.00	3.00	0
2024-03-26	3.00	3.00	3.00	3.00	0
2024-03-25	3.00	3.00	3.00	3.00	0
2024-03-22	3.00	3.00	3.00	3.00	88
2024-03-21	3.00	3.00	3.00	3.00	0
2024-03-20	3.00	3.00	3.00	3.00	0
2024-03-19	3.00	3.00	3.00	3.00	0
2024-03-18	3.00	3.00	3.00	3.00	0
2024-03-15	3.00	3.00	3.00	3.00	0
2024-03-14	3.00	3.00	3.00	3.00	810
2024-03-13	3.00	3.00	3.00	3.00	0
2024-03-12	3.00	3.00	3.00	3.00	0
2024-03-11	3.00	3.00	3.00	3.00	0
2024-03-08	3.00	3.00	3.00	3.00	2,000
2024-03-07	3.00	3.00	3.00	3.00	0
2024-03-06	3.00	3.00	3.00	3.00	0
2024-03-05	3.00	3.00	3.00	3.00	100,000
2024-03-04	3.00	3.00	3.00	3.00	4,780
2024-03-01	3.00	3.00	3.00	3.00	110,616
2024-02-29	3.00	3.00	3.00	3.00	0
2024-02-28	3.00	3.00	3.00	3.00	711
2024-02-27	4.00	4.00	4.00	4.00	0
2024-02-26	4.00	4.00	4.00	4.00	0
2024-02-23	4.00	4.00	4.00	4.00	0
2024-02-22	4.00	4.00	4.00	4.00	0
2024-02-21	4.00	4.00	4.00	4.00	0
2024-02-20	4.00	4.00	4.00	4.00	0
2024-02-19	4.00	4.00	4.00	4.00	50,000
2024-02-16	4.00	4.00	4.00	4.00	7,277
2024-02-15	4.00	4.00	4.00	4.00	0
2024-02-14	4.00	4.00	4.00	4.00	0
2024-02-13	4.00	4.00	4.00	4.00	0
2024-02-12	4.00	4.50	4.00	4.00	0
2024-02-09	4.00	4.00	4.00	4.00	0
2024-02-08	4.00	4.50	4.00	4.00	22
2024-02-07	4.00	4.00	4.00	4.00	2,930
2024-02-06	4.00	4.00	4.00	4.00	17,172
2024-02-05	3.00	4.00	3.00	4.00	47,109
2024-02-02	3.00	3.00	3.00	3.00	39,920
2024-02-01	3.00	3.00	3.00	3.00	2,568
2024-01-31	3.50	4.00	3.00	4.00	3,574
2024-01-30	3.50	5.00	3.50	5.00	355
2024-01-29	3.50	5.00	3.50	5.00	0
2024-01-26	3.50	5.00	3.50	5.00	0
2024-01-25	3.50	5.00	3.50	5.00	0
2024-01-24	3.50	5.00	3.50	5.00	100
2024-01-23	3.50	5.00	3.50	5.00	1,605
2024-01-22	3.50	3.50	3.50	3.50	0
2024-01-19	3.50	5.00	3.50	5.00	0
2024-01-18	3.50	3.50	3.50	3.50	0
2024-01-17	3.50	3.50	3.50	3.50	0
2024-01-16	5.00	5.00	3.50	3.50	75,000
2024-01-15	5.00	5.00	5.00	5.00	353
2024-01-12	5.00	5.00	5.00	5.00	0
2024-01-11	5.00	5.00	5.00	5.00	50,000
2024-01-10	5.00	5.00	5.00	5.00	0
2024-01-09	5.00	5.00	5.00	5.00	0
2024-01-08	5.00	5.00	5.00	5.00	0
2024-01-05	5.00	5.00	5.00	5.00	0
2024-01-04	5.00	5.00	5.00	5.00	0
2024-01-03	5.00	5.00	5.00	5.00	0
2024-01-02	5.00	5.00	5.00	5.00	0
2024-01-01	5.00	5.00	5.00	5.00	0
2023-12-29	5.00	5.00	5.00	5.00	0
2023-12-28	5.00	5.00	5.00	5.00	0
2023-12-27	5.00	5.00	5.00	5.00	0
2023-12-26	5.00	5.00	5.00	5.00	0
2023-12-25	5.00	5.00	5.00	5.00	0
2023-12-22	5.00	5.00	5.00	5.00	285,869
2023-12-21	5.00	5.00	5.00	5.00	0
2023-12-20	5.00	5.00	5.00	5.00	4,954
2023-12-19	5.00	5.00	5.00	5.00	0
2023-12-18	5.00	5.00	5.00	5.00	0
2023-12-15	5.00	5.00	5.00	5.00	1,411
2023-12-14	5.00	5.00	5.00	5.00	525
2023-12-13	5.00	5.00	5.00	5.00	293
2023-12-12	7.50	7.50	5.00	5.00	20,052
2023-12-11	7.50	7.50	7.50	7.50	0
2023-12-08	7.50	7.50	7.50	7.50	0
2023-12-07	7.50	7.50	7.50	7.50	0
2023-12-06	7.50	7.50	7.50	7.50	0
2023-12-05	7.50	7.50	7.50	7.50	0
2023-12-04	7.50	7.50	7.50	7.50	298
2023-12-01	7.50	7.50	7.50	7.50	0
2023-11-30	7.50	7.50	7.50	7.50	0
2023-11-29	7.50	7.50	7.50	7.50	0
2023-11-28	7.50	7.50	7.50	7.50	0
2023-11-27	7.50	7.50	7.50	7.50	0
2023-11-24	7.50	7.50	7.50	7.50	0
2023-11-23	7.50	7.50	7.50	7.50	0
2023-11-22	7.50	7.50	7.50	7.50	0
2023-11-21	7.50	7.50	7.50	7.50	221
2023-11-20	7.50	7.50	7.50	7.50	25,000
2023-11-17	7.50	7.50	7.50	7.50	0
2023-11-16	7.50	7.50	7.50	7.50	404
2023-11-15	7.50	7.50	7.50	7.50	0
2023-11-14	7.50	7.50	7.50	7.50	14
2023-11-13	7.50	7.50	7.50	7.50	25,000
2023-11-10	7.50	7.50	7.50	7.50	85
2023-11-09	7.50	7.50	7.50	7.50	0
2023-11-08	7.50	7.50	7.50	7.50	0
2023-11-07	7.50	7.50	7.50	7.50	0
2023-11-06	7.50	7.50	7.50	7.50	0
2023-11-03	7.50	7.50	7.50	7.50	3
2023-11-02	7.50	7.50	7.50	7.50	0
2023-11-01	7.50	7.50	7.50	7.50	0
2023-10-31	7.50	7.50	7.50	7.50	0
2023-10-30	7.50	7.50	7.50	7.50	0
2023-10-27	7.50	7.50	7.50	7.50	5,456
2023-10-26	7.50	7.50	7.50	7.50	0
2023-10-25	7.50	7.50	7.50	7.50	0
2023-10-24	7.50	7.50	7.50	7.50	0
2023-10-23	7.50	7.50	7.50	7.50	1,233
2023-10-20	7.50	7.50	7.50	7.50	0
2023-10-19	7.50	7.50	7.50	7.50	5,456
2023-10-18	7.50	7.50	7.50	7.50	25,152
2023-10-17	7.50	7.50	7.50	7.50	0
2023-10-16	7.50	7.50	7.50	7.50	27,645
2023-10-13	7.50	7.50	7.50	7.50	0
2023-10-12	7.50	7.50	7.50	7.50	0
2023-10-11	7.50	7.50	7.50	7.50	0
2023-10-10	7.50	7.50	7.50	7.50	69
2023-10-09	7.50	7.50	7.50	7.50	0
2023-10-06	7.50	7.50	7.50	7.50	65,082
2023-10-05	7.50	7.50	7.50	7.50	0
2023-10-04	7.50	7.50	7.50	7.50	0
2023-10-03	7.50	7.50	7.50	7.50	610
2023-10-02	7.50	7.50	7.50	7.50	0
2023-09-29	7.50	7.50	7.50	7.50	27
2023-09-28	7.50	7.50	7.50	7.50	0
2023-09-27	7.50	7.50	7.50	7.50	0
2023-09-26	7.50	7.50	7.50	7.50	734
2023-09-25	7.50	7.50	7.50	7.50	0
2023-09-22	7.50	7.50	7.50	7.50	0
2023-09-21	7.50	7.50	7.50	7.50	0
2023-09-20	7.50	7.50	7.50	7.50	0
2023-09-19	7.50	7.50	7.50	7.50	0
2023-09-18	7.50	7.50	7.50	7.50	92
2023-09-15	7.50	7.50	7.50	7.50	1
2023-09-14	7.50	7.50	7.50	7.50	1
2023-09-13	7.50	7.50	7.50	7.50	0
2023-09-12	7.50	7.50	7.50	7.50	0
2023-09-11	7.50	7.50	7.50	7.50	0
2023-09-08	7.50	7.50	7.50	7.50	0
2023-09-07	7.50	7.50	7.50	7.50	0
2023-09-06	7.50	7.50	7.50	7.50	0
2023-09-05	7.50	7.50	7.50	7.50	0
2023-09-04	7.50	7.50	7.50	7.50	28,500
2023-09-01	7.50	7.50	7.50	7.50	5,319
2023-08-31	7.50	7.50	7.50	7.50	0
2023-08-30	7.50	7.50	7.50	7.50	406
2023-08-29	7.50	7.50	7.50	7.50	7
2023-08-28	7.50	7.50	7.50	7.50	0
2023-08-25	7.50	7.50	7.50	7.50	0
2023-08-24	7.50	7.50	7.50	7.50	0
2023-08-23	7.50	7.50	7.50	7.50	38
2023-08-22	7.50	7.50	7.50	7.50	0
2023-08-21	7.50	7.50	7.50	7.50	2,100
2023-08-18	7.50	7.50	7.50	7.50	0
2023-08-17	7.50	7.50	7.50	7.50	0
2023-08-16	7.50	7.50	7.50	7.50	0
2023-08-15	7.50	7.50	7.50	7.50	30,000
2023-08-14	7.50	7.50	7.50	7.50	0
2023-08-11	7.50	7.50	7.50	7.50	0
2023-08-10	7.50	7.50	7.50	7.50	2,083
2023-08-09	7.50	7.50	7.50	7.50	0
2023-08-08	7.50	7.50	7.50	7.50	6
2023-08-07	7.50	7.50	7.50	7.50	0
2023-08-04	7.50	7.50	7.50	7.50	0
2023-08-03	7.50	7.50	7.50	7.50	0
2023-08-02	7.50	7.50	7.50	7.50	0
2023-08-01	7.50	7.50	7.50	7.50	211
2023-07-31	7.50	7.50	7.50	7.50	1,451
2023-07-28	13.00	13.00	13.00	13.00	625
2023-07-27	13.00	13.00	13.00	13.00	7,403
2023-07-26	13.00	13.00	13.00	13.00	0
2023-07-25	13.00	13.00	13.00	13.00	0
2023-07-24	13.00	13.00	13.00	13.00	12,958
2023-07-21	13.00	13.00	13.00	13.00	681
2023-07-20	13.00	13.00	13.00	13.00	1,884
2023-07-19	13.00	13.00	13.00	13.00	0
2023-07-18	13.00	13.00	13.00	13.00	0
2023-07-17	13.00	13.00	13.00	13.00	3,943
2023-07-14	13.00	13.00	13.00	13.00	3,943
2023-07-13	13.00	13.00	13.00	13.00	0
2023-07-12	13.00	13.00	13.00	13.00	17,645
2023-07-11	13.00	13.00	13.00	13.00	0
2023-07-10	13.00	13.00	13.00	13.00	15,663
2023-07-07	13.00	13.00	13.00	13.00	0
2023-07-06	13.00	13.00	13.00	13.00	0
2023-07-05	13.00	13.00	13.00	13.00	4
2023-07-04	13.00	13.00	13.00	13.00	0
2023-07-03	13.00	13.00	13.00	13.00	0
2023-06-30	13.00	13.00	13.00	13.00	0
2023-06-29	13.00	13.00	13.00	13.00	79
2023-06-28	13.00	13.00	13.00	13.00	0
2023-06-27	13.00	13.00	13.00	13.00	0
2023-06-26	13.00	13.00	13.00	13.00	0
2023-06-23	12.50	13.00	12.50	13.00	41,107
2023-06-22	12.50	12.50	12.50	12.50	0
2023-06-21	12.50	12.50	12.50	12.50	0
2023-06-20	12.50	12.50	12.50	12.50	1,879
2023-06-19	8.50	12.50	8.50	12.50	27,686
2023-06-16	8.50	8.50	8.50	8.50	0
2023-06-15	8.50	8.50	8.50	8.50	0
2023-06-14	8.50	8.50	8.50	8.50	0
2023-06-13	8.50	8.50	8.50	8.50	0
2023-06-12	8.50	8.50	8.50	8.50	0
2023-06-09	8.50	8.50	8.50	8.50	21,912
2023-06-08	8.50	8.50	8.50	8.50	704
2023-06-07	7.50	8.50	7.00	8.50	47,840
2023-06-06	7.00	7.50	7.00	7.50	10,000
2023-06-05	6.50	7.00	6.50	7.00	1,000
2023-06-02	6.50	6.50	6.50	6.50	0
2023-06-01	6.50	6.50	6.50	6.50	0
2023-05-31	6.50	6.50	6.50	6.50	0
2023-05-30	6.50	6.50	6.50	6.50	0
2023-05-29	6.50	6.50	6.50	6.50	0
2023-05-26	6.50	6.50	6.50	6.50	6,743
2023-05-25	6.50	6.50	6.50	6.50	0
2023-05-24	6.50	6.50	6.50	6.50	2,506
2023-05-23	6.50	6.50	6.50	6.50	0
2023-05-22	6.50	6.50	6.50	6.50	7
2023-05-19	6.50	6.50	6.50	6.50	0
2023-05-18	6.50	6.50	6.50	6.50	17
2023-05-17	6.50	6.50	6.50	6.50	0
2023-05-16	6.50	6.50	6.50	6.50	0
2023-05-15	6.50	6.50	6.50	6.50	0
2023-05-12	6.50	6.50	6.50	6.50	0
2023-05-11	6.50	6.50	6.50	6.50	0
2023-05-10	6.50	6.50	6.50	6.50	0
2023-05-09	6.50	6.50	6.50	6.50	0
2023-05-08	6.50	6.50	6.50	6.50	0
2023-05-05	6.50	6.50	6.50	6.50	0
2023-05-04	6.50	6.50	6.50	6.50	0
2023-05-03	6.50	6.50	6.50	6.50	0
2023-05-02	6.50	6.50	6.50	6.50	56
2023-05-01	6.50	6.50	6.50	6.50	0
2023-04-28	6.50	6.50	6.50	6.50	0
2023-04-27	7.50	7.50	6.50	6.50	0
2023-04-26	7.50	7.50	7.50	7.50	2,345
2023-04-25	7.50	7.50	7.50	7.50	0
2023-04-24	7.50	7.50	7.50	7.50	0
2023-04-21	7.50	7.50	7.50	7.50	213
2023-04-20	7.50	7.50	7.50	7.50	0
2023-04-19	6.50	7.50	6.50	7.50	1,196
2023-04-18	7.50	7.50	6.50	6.50	3,387
2023-04-17	7.50	7.50	7.50	7.50	0
2023-04-14	7.50	7.50	7.50	7.50	0
2023-04-13	7.50	7.50	7.50	7.50	0
2023-04-12	7.50	7.50	7.50	7.50	0
2023-04-11	7.50	7.50	7.50	7.50	0
2023-04-10	7.50	7.50	7.50	7.50	0
2023-04-07	7.50	7.50	7.50	7.50	0
2023-04-06	7.50	7.50	7.50	7.50	0
2023-04-05	7.50	7.50	7.50	7.50	0
2023-04-04	7.50	7.50	7.50	7.50	4,810
2023-04-03	7.50	7.50	7.50	7.50	200
2023-03-31	7.50	7.50	7.50	7.50	0
2023-03-30	7.50	7.50	7.50	7.50	0
2023-03-29	7.50	7.50	7.50	7.50	588
2023-03-28	7.50	7.50	7.50	7.50	300
2023-03-27	6.00	7.50	6.00	7.50	12,264
2023-03-24	5.50	5.50	4.50	5.50	7,548
2023-03-23	5.50	5.50	5.50	5.50	0
2023-03-22	6.00	6.00	5.50	5.50	84
2023-03-21	6.00	6.00	6.00	6.00	0
2023-03-20	7.00	7.00	6.00	6.00	13,445
2023-03-17	7.00	7.00	7.00	7.00	0
2023-03-16	7.00	7.00	7.00	7.00	0
2023-03-15	7.00	9.00	7.00	7.00	0
2023-03-14	7.00	7.00	7.00	7.00	0
2023-03-13	7.00	7.00	7.00	7.00	792
2023-03-10	7.00	7.00	7.00	7.00	0
2023-03-09	7.00	7.00	7.00	7.00	0
2023-03-08	7.00	7.00	7.00	7.00	0
2023-03-07	7.00	7.00	7.00	7.00	0
2023-03-06	7.00	7.00	7.00	7.00	0
2023-03-03	7.00	7.00	7.00	7.00	18
2023-03-02	8.50	8.50	7.00	7.00	10,000
2023-03-01	8.50	8.50	8.50	8.50	5
2023-02-28	12.50	12.50	8.50	8.50	6
2023-02-27	12.50	12.50	12.50	12.50	342
2023-02-24	12.50	12.50	12.50	12.50	0
2023-02-23	12.50	12.50	12.50	12.50	18
2023-02-22	12.50	12.50	12.50	12.50	0
2023-02-21	12.50	12.50	12.50	12.50	0
2023-02-20	12.50	12.50	12.50	12.50	0
2023-02-17	12.50	12.50	12.50	12.50	0
2023-02-16	12.50	12.50	12.50	12.50	0
2023-02-15	12.50	12.50	12.50	12.50	0
2023-02-14	12.50	12.50	12.50	12.50	0
2023-02-13	12.50	12.50	12.50	12.50	0
2023-02-10	12.50	12.50	12.50	12.50	3,795
2023-02-09	12.50	12.50	12.50	12.50	0
2023-02-08	12.50	12.50	12.50	12.50	1,032
2023-02-07	12.50	12.50	12.50	12.50	0
2023-02-06	12.50	12.50	12.50	12.50	3
2023-02-03	13.00	13.00	12.50	12.50	3,000
2023-02-02	13.00	13.00	13.00	13.00	3,865
2023-02-01	13.00	13.00	13.00	13.00	0
2023-01-31	8.00	13.00	8.00	13.00	64,479
2023-01-30	8.00	8.00	8.00	8.00	2,049
2023-01-27	8.00	8.00	8.00	8.00	0
2023-01-26	8.00	8.00	8.00	8.00	0
2023-01-25	7.50	8.00	7.50	8.00	0
2023-01-24	8.00	8.00	8.00	8.00	0
2023-01-23	8.00	8.00	8.00	8.00	0
2023-01-20	8.00	8.00	8.00	8.00	0
2023-01-19	8.00	8.00	8.00	8.00	0
2023-01-18	8.00	8.00	8.00	8.00	0
2023-01-17	9.00	9.00	8.00	8.00	3,334
2023-01-16	9.00	9.00	9.00	9.00	0
2023-01-13	9.00	9.00	9.00	9.00	0
2023-01-12	9.00	9.00	9.00	9.00	0
2023-01-11	9.00	9.00	9.00	9.00	0
2023-01-10	9.00	9.00	9.00	9.00	0
2023-01-09	9.00	9.00	9.00	9.00	0
2023-01-06	9.00	9.00	9.00	9.00	0
2023-01-05	9.00	9.00	9.00	9.00	0
2023-01-04	9.00	9.00	9.00	9.00	0
2023-01-03	9.50	9.50	9.00	9.00	5,000
2023-01-02	9.50	9.50	9.50	9.50	0
2022-12-30	9.50	9.50	9.50	9.50	0
2022-12-29	9.50	9.50	9.50	9.50	0
2022-12-28	9.50	9.50	9.50	9.50	0
2022-12-27	9.50	9.50	9.50	9.50	0
2022-12-26	9.50	9.50	9.50	9.50	0
2022-12-23	9.50	9.50	9.50	9.50	0
2022-12-22	10.00	10.00	9.50	9.50	4,172
2022-12-21	10.00	10.00	10.00	10.00	0
2022-12-20	10.00	10.00	10.00	10.00	0
2022-12-19	10.00	10.00	10.00	10.00	0
2022-12-16	10.00	10.00	10.00	10.00	0
2022-12-15	10.00	10.00	10.00	10.00	80
2022-12-14	10.00	10.00	10.00	10.00	0
2022-12-13	10.00	10.00	10.00	10.00	0
2022-12-12	10.00	10.00	10.00	10.00	0
2022-12-09	10.00	10.00	10.00	10.00	0
2022-12-08	10.00	10.00	10.00	10.00	0
2022-12-07	10.00	10.00	10.00	10.00	0
2022-12-06	10.00	10.00	10.00	10.00	7,624
2022-12-05	11.50	11.50	10.00	10.00	10,000
2022-12-02	11.50	11.50	11.50	11.50	2,500
2022-12-01	11.50	11.50	11.50	11.50	0
2022-11-30	12.50	12.50	11.50	11.50	10,000
2022-11-29	12.50	12.50	12.50	12.50	0
2022-11-28	12.50	12.50	12.50	12.50	0
2022-11-25	12.50	12.50	12.50	12.50	4,081
2022-11-24	12.50	12.50	12.50	12.50	0
2022-11-23	12.50	12.50	10.00	12.50	4,900
2022-11-22	12.50	12.50	12.50	12.50	0
2022-11-21	12.50	12.50	12.50	12.50	0
2022-11-18	12.50	12.50	12.50	12.50	6,814
2022-11-17	12.50	12.50	12.50	12.50	0
2022-11-16	12.50	12.50	12.50	12.50	0
2022-11-15	12.50	12.50	12.50	12.50	2,000
2022-11-14	12.50	12.50	12.50	12.50	56
2022-11-11	12.50	12.50	12.50	12.50	0
2022-11-10	12.50	12.50	12.50	12.50	0
2022-11-09	12.50	12.50	12.50	12.50	0
2022-11-08	12.50	12.50	12.50	12.50	0
2022-11-07	12.50	12.50	12.50	12.50	0
2022-11-04	12.50	12.50	12.50	12.50	0
2022-11-03	12.50	12.50	12.50	12.50	0
2022-11-02	12.50	12.50	12.50	12.50	0
2022-11-01	12.50	12.50	12.50	12.50	0
2022-10-31	12.50	12.50	12.50	12.50	0
2022-10-28	12.50	12.50	12.50	12.50	0
2022-10-27	12.50	12.50	12.50	12.50	0
2022-10-26	12.50	12.50	12.50	12.50	0
2022-10-25	12.50	12.50	12.50	12.50	0
2022-10-24	12.50	12.50	12.50	12.50	0
2022-10-21	12.50	12.50	12.50	12.50	0
2022-10-20	12.50	12.50	12.50	12.50	0
2022-10-19	12.50	12.50	12.50	12.50	0
2022-10-18	12.50	12.50	12.50	12.50	0
2022-10-17	12.50	12.50	12.50	12.50	0
2022-10-14	12.50	12.50	12.50	12.50	2,172
2022-10-13	13.00	13.00	12.50	12.50	3,174
2022-10-12	13.00	13.00	13.00	13.00	379
2022-10-11	13.00	13.00	13.00	13.00	0
2022-10-10	13.00	13.00	13.00	13.00	0
2022-10-07	13.00	13.00	13.00	13.00	0
2022-10-06	13.00	10.40	10.40	13.00	10,000
2022-10-05	13.00	13.00	13.00	13.00	0
2022-10-04	13.00	13.00	13.00	13.00	0
2022-10-03	15.00	15.00	12.50	13.00	679
2022-09-30	15.00	15.00	15.00	15.00	0
2022-09-29	15.00	15.00	15.00	15.00	0
2022-09-28	18.50	18.50	15.00	15.00	5,000
2022-09-27	18.50	18.50	18.50	18.50	0
2022-09-26	18.50	18.50	18.50	18.50	1,050
2022-09-23	18.50	18.50	18.50	18.50	0
2022-09-22	18.50	18.50	18.50	18.50	0
2022-09-21	18.50	18.50	18.50	18.50	0
2022-09-20	18.50	18.50	18.50	18.50	0
2022-09-19	18.50	18.50	18.50	18.50	0
2022-09-16	18.50	18.50	18.50	18.50	0
2022-09-15	18.50	18.50	18.50	18.50	55
2022-09-14	18.50	18.50	18.50	18.50	0
2022-09-13	18.50	18.50	18.50	18.50	0
2022-09-12	18.50	18.50	18.50	18.50	0
2022-09-09	18.50	18.50	18.50	18.50	0
2022-09-08	18.50	18.50	18.50	18.50	0
2022-09-07	18.50	18.50	18.50	18.50	0
2022-09-06	18.50	18.50	18.50	18.50	0
2022-09-05	18.50	18.50	18.50	18.50	0
2022-09-02	18.50	18.50	18.50	18.50	0
2022-09-01	18.50	18.50	18.50	18.50	0
2022-08-31	19.50	19.50	18.50	18.50	6,000
2022-08-30	19.50	19.50	19.50	19.50	0
2022-08-29	19.50	19.50	19.50	19.50	0
2022-08-26	19.50	19.50	19.50	19.50	0
2022-08-25	19.50	19.50	19.50	19.50	0
2022-08-24	19.50	19.50	19.50	19.50	0
2022-08-23	19.50	19.50	19.50	19.50	0
2022-08-22	19.50	19.50	19.50	19.50	0
2022-08-19	19.50	19.50	19.50	19.50	1,538
2022-08-18	19.50	19.50	19.50	19.50	0
2022-08-17	19.50	19.50	19.50	19.50	0
2022-08-16	19.50	19.50	19.50	19.50	0
2022-08-15	19.50	20.00	19.50	19.50	6,189
2022-08-12	19.50	19.50	19.50	19.50	8,345
2022-08-11	19.00	19.50	19.00	19.50	9,236
2022-08-10	19.50	19.50	19.00	19.00	6,500
2022-08-09	17.00	20.00	17.00	19.50	12,764
2022-08-08	17.50	17.50	17.50	17.50	9,500
2022-08-05	17.50	17.50	17.50	17.50	34,537
2022-08-04	17.50	18.50	17.00	17.50	72,322
2022-08-03	17.00	17.50	17.00	17.50	152,728
2022-08-02	15.00	17.50	15.00	17.00	138,113
2022-08-01	12.50	17.50	15.00	15.00	114,997
2022-07-29	8.50	12.50	8.50	12.50	47,137
2022-07-28	8.50	8.50	8.50	8.50	3,406
2022-07-27	8.50	8.50	8.50	8.50	0
2022-07-26	8.50	8.50	8.50	8.50	0
2022-07-25	8.50	8.50	8.50	8.50	0
2022-07-22	8.50	8.50	8.50	8.50	0
2022-07-21	8.50	8.50	8.50	8.50	6,000
2022-07-20	8.50	8.50	8.50	8.50	0
2022-07-19	8.50	8.50	8.50	8.50	0
2022-07-18	8.50	8.50	8.50	8.50	0
2022-07-15	8.50	8.50	8.50	8.50	0
2022-07-14	8.50	8.50	8.50	8.50	0
2022-07-13	8.50	8.50	8.50	8.50	0
2022-07-12	8.50	8.50	8.50	8.50	0
2022-07-11	8.50	8.50	8.50	8.50	0
2022-07-08	8.50	8.50	8.50	8.50	0
2022-07-07	8.50	8.50	8.50	8.50	0
2022-07-06	8.50	8.50	8.50	8.50	6,000
2022-07-05	8.50	8.50	8.50	8.50	0
2022-07-04	7.50	7.50	7.50	7.50	2,000
2022-07-01	7.50	7.50	7.50	7.50	0
2022-06-30	7.50	7.50	7.50	7.50	7,000
2022-06-29	7.50	7.50	7.50	7.50	0
2022-06-28	7.50	7.50	7.50	7.50	0
2022-06-27	7.50	7.50	7.50	7.50	0
2022-06-24	7.50	7.50	7.50	7.50	0
2022-06-23	7.50	7.50	7.50	7.50	0
2022-06-22	7.50	7.50	7.50	7.50	0
2022-06-21	7.50	7.50	7.50	7.50	0
2022-06-20	7.50	7.50	7.50	7.50	15,800
2022-06-17	7.50	7.50	7.50	7.50	0
2022-06-16	7.50	7.50	7.50	7.50	0
2022-06-15	7.50	7.50	7.50	7.50	0
2022-06-14	7.50	7.50	7.50	7.50	0
2022-06-13	7.50	7.50	7.50	7.50	0
2022-06-10	7.50	7.50	7.50	7.50	0
2022-06-09	7.50	7.50	7.50	7.50	0
2022-06-08	7.50	7.50	7.50	7.50	0
2022-06-07	7.50	7.50	7.50	7.50	0
2022-06-06	7.50	7.50	7.50	7.50	0
2022-06-03	7.50	7.50	7.50	7.50	0
2022-06-02	7.50	7.50	7.50	7.50	0
2022-06-01	7.50	7.50	7.50	7.50	0
2022-05-31	7.50	7.50	7.50	7.50	0
2022-05-30	7.50	7.50	7.50	7.50	1,000
2022-05-27	7.50	7.50	7.50	7.50	0
2022-05-26	7.50	7.50	7.50	7.50	0
2022-05-25	7.50	7.50	7.50	7.50	0
2022-05-24	7.50	7.50	7.50	7.50	0
2022-05-23	7.50	7.50	7.50	7.50	0
2022-05-20	7.50	7.50	7.50	7.50	0
2022-05-19	7.50	7.50	7.50	7.50	0
2022-05-18	7.50	7.50	7.50	7.50	2,824
2022-05-17	7.50	7.50	7.50	7.50	0
2022-05-16	7.50	7.50	7.50	7.50	0
2022-05-13	7.50	7.50	7.50	7.50	0
2022-05-12	7.50	7.50	7.50	7.50	0
2022-05-11	7.50	7.50	7.50	7.50	0
2022-05-10	7.50	7.50	7.50	7.50	0
2022-05-09	7.50	7.50	7.50	7.50	0
2022-05-06	7.50	7.50	7.50	7.50	0
2022-05-05	9.00	9.00	7.50	7.50	4,983
2022-05-04	9.00	9.00	9.00	9.00	0
2022-05-03	9.00	9.00	9.00	9.00	3,000
2022-05-02	9.00	9.00	9.00	9.00	0
2022-04-29	9.00	9.00	9.00	9.00	0
2022-04-28	9.00	9.00	9.00	9.00	0
2022-04-27	9.00	9.00	9.00	9.00	0
2022-04-26	9.00	9.00	9.00	9.00	0
2022-04-25	9.00	9.00	9.00	9.00	867
2022-04-22	9.00	9.00	9.00	9.00	0
2022-04-21	9.00	9.00	9.00	9.00	0
2022-04-20	9.00	9.00	9.00	9.00	0
2022-04-19	9.00	9.00	5.00	9.00	0
2022-04-18	9.00	9.00	9.00	9.00	0
2022-04-15	9.00	9.00	9.00	9.00	0
2022-04-14	9.00	9.00	9.00	9.00	0
2022-04-13	9.00	9.00	9.00	9.00	0
2022-04-12	9.00	9.00	9.00	9.00	3,840
2022-04-11	9.00	9.00	9.00	9.00	0
2022-04-08	9.00	9.00	9.00	9.00	0
2022-04-07	9.00	9.00	9.00	9.00	0
2022-04-06	9.00	9.00	9.00	9.00	0
2022-04-05	9.00	9.00	9.00	9.00	0
2022-04-04	9.00	9.00	9.00	9.00	0
2022-04-01	9.00	9.00	9.00	9.00	0
2022-03-31	9.00	9.00	9.00	9.00	0
2022-03-30	9.00	9.00	9.00	9.00	0
2022-03-29	9.00	9.00	9.00	9.00	0
2022-03-28	9.00	9.00	9.00	9.00	3,079
2022-03-25	9.00	9.00	9.00	9.00	470
2022-03-24	9.00	9.00	9.00	9.00	0
2022-03-23	9.00	9.00	9.00	9.00	0
2022-03-22	9.00	9.00	9.00	9.00	3,079
2022-03-21	7.50	7.50	7.50	7.50	0
2022-03-18	7.50	7.50	7.50	7.50	0
2022-03-17	7.50	7.50	7.50	7.50	0
2022-03-16	7.50	7.50	7.50	7.50	0
2022-03-15	7.50	7.50	7.50	7.50	0
2022-03-14	7.50	7.50	7.50	7.50	0
2022-03-11	7.50	7.50	7.50	7.50	0
2022-03-10	7.50	7.50	7.50	7.50	0
2022-03-09	12.00	12.00	7.50	7.50	10,994
2022-03-08	12.00	12.00	7.00	12.00	0
2022-03-07	12.00	12.00	12.00	12.00	0
2022-03-04	12.00	12.00	12.00	12.00	0
2022-03-03	11.00	12.00	11.00	12.00	1,424
2022-03-02	11.00	11.00	11.00	11.00	0
2022-03-01	11.00	11.00	11.00	11.00	0
2022-02-28	13.50	13.50	11.00	11.00	0
2022-02-25	16.00	16.00	16.00	16.00	109
2022-02-24	16.00	16.00	16.00	16.00	0
2022-02-23	16.00	16.00	16.00	16.00	0
2022-02-22	16.00	16.00	16.00	16.00	0
2022-02-21	16.00	16.00	16.00	16.00	0
2022-02-18	16.00	16.00	16.00	16.00	3,722
2022-02-17	16.00	16.00	16.00	16.00	0
2022-02-16	16.00	16.00	16.00	16.00	0
2022-02-15	16.00	16.00	16.00	16.00	0
2022-02-14	16.00	16.00	16.00	16.00	0
2022-02-11	16.00	16.00	16.00	16.00	0
2022-02-10	16.00	16.00	16.00	16.00	1,723
2022-02-09	16.00	16.00	16.00	16.00	0
2022-02-08	16.00	16.00	16.00	16.00	0
2022-02-07	16.00	16.00	16.00	16.00	0
2022-02-04	16.00	16.00	16.00	16.00	0
2022-02-03	16.00	16.00	16.00	16.00	0
2022-02-02	16.00	16.00	16.00	16.00	0
2022-02-01	16.00	16.00	16.00	16.00	0
2022-01-31	16.00	16.00	16.00	16.00	216
2022-01-28	16.00	16.00	16.00	16.00	0
2022-01-27	12.50	16.00	12.50	16.00	7,375
2022-01-26	12.50	12.50	12.50	12.50	0
2022-01-25	11.00	12.50	11.00	12.50	0
2022-01-24	11.00	11.00	11.00	11.00	48
2022-01-21	11.00	11.00	11.00	11.00	0
2022-01-20	11.00	11.00	11.00	11.00	471
2022-01-19	11.00	11.00	11.00	11.00	0
2022-01-18	11.00	11.00	11.00	11.00	0
2022-01-17	11.00	11.00	11.00	11.00	0
2022-01-14	11.00	11.00	11.00	11.00	18
2022-01-13	11.00	11.00	11.00	11.00	0
2022-01-12	11.00	11.00	11.00	11.00	0
2022-01-11	11.00	11.00	11.00	11.00	0
2022-01-10	11.00	11.00	11.00	11.00	0
2022-01-07	11.00	11.00	11.00	11.00	0
2022-01-06	11.00	11.00	11.00	11.00	0
2022-01-05	11.00	11.00	11.00	11.00	0
2022-01-04	11.00	11.00	11.00	11.00	0
2022-01-03	11.00	11.00	11.00	11.00	0
2021-12-31	11.00	11.00	11.00	11.00	0
2021-12-30	11.00	11.00	11.00	11.00	2
2021-12-29	11.00	11.00	11.00	11.00	220
2021-12-28	11.00	11.00	11.00	11.00	0
2021-12-27	11.00	11.00	11.00	11.00	0
2021-12-24	11.00	11.00	11.00	11.00	0
2021-12-23	11.00	11.00	11.00	11.00	0
2021-12-22	11.00	11.00	11.00	11.00	184
2021-12-21	11.00	11.00	11.00	11.00	0
2021-12-20	11.00	11.00	11.00	11.00	0
2021-12-17	11.00	11.00	11.00	11.00	0
2021-12-16	11.00	11.00	11.00	11.00	0
2021-12-15	11.00	11.00	11.00	11.00	0
2021-12-14	8.50	11.00	8.50	11.00	22,391
2021-12-13	8.50	8.50	8.50	8.50	0
2021-12-10	8.50	8.50	8.50	8.50	0
2021-12-09	8.50	8.50	8.50	8.50	0
2021-12-08	8.50	8.50	8.50	8.50	2,000
2021-12-07	12.50	12.50	8.50	8.50	9,835
2021-12-06	12.50	12.50	12.50	12.50	0
2021-12-03	12.50	12.50	12.50	12.50	1,087
2021-12-02	12.50	12.50	12.50	12.50	3
2021-12-01	13.50	13.50	12.50	12.50	12,000
2021-11-30	13.50	13.50	13.50	13.50	582
2021-11-29	13.50	13.50	13.50	13.50	0
2021-11-26	13.50	13.50	13.50	13.50	0
2021-11-25	13.50	13.50	13.50	13.50	0
2021-11-24	13.50	13.50	13.50	13.50	0
2021-11-23	13.50	13.50	13.50	13.50	1,000
2021-11-22	13.50	13.50	13.50	13.50	2,000
2021-11-19	13.50	13.50	13.50	13.50	0
2021-11-18	13.50	13.50	13.50	13.50	0
2021-11-17	13.50	13.50	12.50	13.50	18,805
2021-11-16	13.50	13.50	13.50	13.50	0
2021-11-15	13.50	13.50	13.50	13.50	1,920
2021-11-12	13.50	13.50	13.50	13.50	6,515
2021-11-11	13.50	15.00	15.00	13.50	9,278
2021-11-10	12.50	13.50	12.50	13.50	5,360
2021-11-09	12.50	12.50	12.50	12.50	0
2021-11-08	15.00	15.00	12.50	12.50	9,400
2021-11-05	15.00	16.00	16.00	15.00	12,142
2021-11-04	15.00	15.00	15.00	15.00	686
2021-11-03	15.00	15.00	15.00	15.00	0
2021-11-02	15.00	15.00	15.00	15.00	0
2021-11-01	15.00	15.00	15.00	15.00	36,179
2021-10-29	15.00	15.00	15.00	15.00	0
2021-10-28	15.00	15.00	15.00	15.00	0
2021-10-27	15.00	15.00	15.00	15.00	28,051
2021-10-26	15.00	15.00	15.00	15.00	0
2021-10-25	15.00	15.00	15.00	15.00	2,609
2021-10-22	13.50	13.00	13.00	15.00	19,565
2021-10-21	12.50	13.50	12.50	13.50	6,608
2021-10-20	12.50	12.50	12.50	12.50	0
2021-10-19	12.50	12.50	12.50	12.50	0
2021-10-18	12.50	12.50	10.00	12.50	0
2021-10-15	12.50	12.00	12.00	12.50	10,000
2021-10-14	12.50	12.50	12.50	12.50	0
2021-10-13	13.50	13.50	12.50	12.50	514
2021-10-12	13.50	13.50	13.50	13.50	0
2021-10-11	13.50	13.50	13.50	13.50	0
2021-10-08	13.50	13.50	13.50	13.50	0
2021-10-07	13.50	13.50	13.50	13.50	51
2021-10-06	13.50	13.50	13.50	13.50	0
2021-10-05	13.50	13.50	13.50	13.50	0
2021-10-04	13.50	13.50	13.50	13.50	0
2021-10-01	13.50	13.50	13.50	13.50	0
2021-09-30	13.50	13.50	13.50	13.50	0
2021-09-29	13.50	13.50	13.50	13.50	0
2021-09-28	13.50	13.50	13.50	13.50	0
2021-09-27	13.50	13.50	13.50	13.50	1,408
2021-09-24	13.50	13.50	13.50	13.50	0
2021-09-23	15.00	15.00	12.50	13.50	5,000
2021-09-22	16.00	16.00	15.00	15.00	8,329
2021-09-21	16.00	18.50	16.00	16.00	18,331
2021-09-20	16.00	16.00	16.00	16.00	0
2021-09-17	16.00	16.00	16.00	16.00	0
2021-09-16	16.00	16.00	16.00	16.00	0
2021-09-15	16.00	16.00	16.00	16.00	0
2021-09-14	16.00	16.00	16.00	16.00	220
2021-09-13	16.00	16.00	16.00	16.00	0
2021-09-10	16.00	16.00	16.00	16.00	1,838
2021-09-09	16.00	16.00	16.00	16.00	0
2021-09-08	16.00	16.00	16.00	16.00	45
2021-09-07	16.00	16.00	16.00	16.00	0
2021-09-06	16.00	16.00	16.00	16.00	1,004
2021-09-03	16.00	16.00	16.00	16.00	50
2021-09-02	16.00	16.00	16.00	16.00	0
2021-09-01	16.00	16.00	16.00	16.00	179
2021-08-31	17.50	20.00	16.00	16.00	0
2021-08-30	17.50	17.50	17.50	17.50	0
2021-08-27	18.50	18.50	17.50	17.50	548
2021-08-26	18.50	18.50	18.50	18.50	201
2021-08-25	18.50	18.50	18.50	18.50	0
2021-08-24	18.50	18.50	18.50	18.50	0

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535