Aiq Limited Share History

Aiq Limited Share Price history. The following table shows end-of-day data AIQ historical share prices for Aiq Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AIQ.L
Share Price AIQ.L
Charts AIQ.L
Trades AIQ.L
History Compare
AIQ.L AIQ.L
Share News AIQ.L
RNS AIQ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	3.00	3.00	3.00	3.00	0
2024-05-16	3.00	3.00	3.00	3.00	100,345
2024-05-15	3.00	3.00	3.00	3.00	0
2024-05-14	3.00	3.00	3.00	3.00	12,281
2024-05-13	3.00	3.00	3.00	3.00	0
2024-05-10	3.00	3.00	3.00	3.00	0
2024-05-09	3.00	3.00	3.00	3.00	0
2024-05-08	3.00	3.00	3.00	3.00	0
2024-05-07	3.00	3.00	3.00	3.00	0
2024-05-06	3.00	3.00	3.00	3.00	0
2024-05-03	3.00	3.00	3.00	3.00	8,000
2024-05-02	3.00	3.00	3.00	3.00	0
2024-05-01	3.00	3.00	3.00	3.00	0
2024-04-30	3.00	3.00	3.00	3.00	11
2024-04-29	3.00	3.00	3.00	3.00	0
2024-04-26	3.00	3.00	3.00	3.00	0
2024-04-25	3.00	3.00	3.00	3.00	850
2024-04-24	3.00	3.00	3.00	3.00	106,106
2024-04-23	3.00	3.00	3.00	3.00	100
2024-04-22	3.00	3.00	3.00	3.00	0
2024-04-19	3.00	3.00	3.00	3.00	0
2024-04-18	3.00	3.00	3.00	3.00	0
2024-04-17	3.00	3.00	3.00	3.00	0
2024-04-16	3.00	3.00	3.00	3.00	0
2024-04-15	3.00	3.00	3.00	3.00	0
2024-04-12	3.00	3.00	3.00	3.00	0
2024-04-11	3.00	3.00	3.00	3.00	0
2024-04-10	3.00	3.00	3.00	3.00	115,227
2024-04-09	3.00	3.00	3.00	3.00	0
2024-04-08	3.00	3.00	3.00	3.00	19,780
2024-04-05	3.00	3.00	3.00	3.00	0
2024-04-04	3.00	3.00	3.00	3.00	0
2024-04-03	3.00	3.00	3.00	3.00	841
2024-04-02	3.00	3.00	3.00	3.00	19,525
2024-04-01	3.00	3.00	3.00	3.00	0
2024-03-29	3.00	3.00	3.00	3.00	0
2024-03-28	3.00	3.00	3.00	3.00	0
2024-03-27	3.00	3.00	3.00	3.00	0
2024-03-26	3.00	3.00	3.00	3.00	0
2024-03-25	3.00	3.00	3.00	3.00	0
2024-03-22	3.00	3.00	3.00	3.00	88
2024-03-21	3.00	3.00	3.00	3.00	0
2024-03-20	3.00	3.00	3.00	3.00	0
2024-03-19	3.00	3.00	3.00	3.00	0
2024-03-18	3.00	3.00	3.00	3.00	0
2024-03-15	3.00	3.00	3.00	3.00	0
2024-03-14	3.00	3.00	3.00	3.00	810
2024-03-13	3.00	3.00	3.00	3.00	0
2024-03-12	3.00	3.00	3.00	3.00	0
2024-03-11	3.00	3.00	3.00	3.00	0
2024-03-08	3.00	3.00	3.00	3.00	2,000
2024-03-07	3.00	3.00	3.00	3.00	0
2024-03-06	3.00	3.00	3.00	3.00	0
2024-03-05	3.00	3.00	3.00	3.00	100,000
2024-03-04	3.00	3.00	3.00	3.00	4,780
2024-03-01	3.00	3.00	3.00	3.00	110,616
2024-02-29	3.00	3.00	3.00	3.00	0
2024-02-28	3.00	3.00	3.00	3.00	711
2024-02-27	4.00	4.00	4.00	4.00	0
2024-02-26	4.00	4.00	4.00	4.00	0
2024-02-23	4.00	4.00	4.00	4.00	0
2024-02-22	4.00	4.00	4.00	4.00	0
2024-02-21	4.00	4.00	4.00	4.00	0
2024-02-20	4.00	4.00	4.00	4.00	0
2024-02-19	4.00	4.00	4.00	4.00	50,000
2024-02-16	4.00	4.00	4.00	4.00	7,277
2024-02-15	4.00	4.00	4.00	4.00	0
2024-02-14	4.00	4.00	4.00	4.00	0
2024-02-13	4.00	4.00	4.00	4.00	0
2024-02-12	4.00	4.50	4.00	4.00	0
2024-02-09	4.00	4.00	4.00	4.00	0
2024-02-08	4.00	4.50	4.00	4.00	22
2024-02-07	4.00	4.00	4.00	4.00	2,930
2024-02-06	4.00	4.00	4.00	4.00	17,172
2024-02-05	3.00	4.00	3.00	4.00	47,109
2024-02-02	3.00	3.00	3.00	3.00	39,920
2024-02-01	3.00	3.00	3.00	3.00	2,568
2024-01-31	3.50	4.00	3.00	4.00	3,574
2024-01-30	3.50	5.00	3.50	5.00	355
2024-01-29	3.50	5.00	3.50	5.00	0
2024-01-26	3.50	5.00	3.50	5.00	0
2024-01-25	3.50	5.00	3.50	5.00	0
2024-01-24	3.50	5.00	3.50	5.00	100
2024-01-23	3.50	5.00	3.50	5.00	1,605
2024-01-22	3.50	3.50	3.50	3.50	0
2024-01-19	3.50	5.00	3.50	5.00	0
2024-01-18	3.50	3.50	3.50	3.50	0
2024-01-17	3.50	3.50	3.50	3.50	0
2024-01-16	5.00	5.00	3.50	3.50	75,000
2024-01-15	5.00	5.00	5.00	5.00	353
2024-01-12	5.00	5.00	5.00	5.00	0
2024-01-11	5.00	5.00	5.00	5.00	50,000
2024-01-10	5.00	5.00	5.00	5.00	0
2024-01-09	5.00	5.00	5.00	5.00	0
2024-01-08	5.00	5.00	5.00	5.00	0
2024-01-05	5.00	5.00	5.00	5.00	0
2024-01-04	5.00	5.00	5.00	5.00	0
2024-01-03	5.00	5.00	5.00	5.00	0
2024-01-02	5.00	5.00	5.00	5.00	0
2024-01-01	5.00	5.00	5.00	5.00	0
2023-12-29	5.00	5.00	5.00	5.00	0
2023-12-28	5.00	5.00	5.00	5.00	0
2023-12-27	5.00	5.00	5.00	5.00	0
2023-12-26	5.00	5.00	5.00	5.00	0
2023-12-25	5.00	5.00	5.00	5.00	0
2023-12-22	5.00	5.00	5.00	5.00	285,869
2023-12-21	5.00	5.00	5.00	5.00	0
2023-12-20	5.00	5.00	5.00	5.00	4,954
2023-12-19	5.00	5.00	5.00	5.00	0
2023-12-18	5.00	5.00	5.00	5.00	0
2023-12-15	5.00	5.00	5.00	5.00	1,411
2023-12-14	5.00	5.00	5.00	5.00	525
2023-12-13	5.00	5.00	5.00	5.00	293
2023-12-12	7.50	7.50	5.00	5.00	20,052
2023-12-11	7.50	7.50	7.50	7.50	0
2023-12-08	7.50	7.50	7.50	7.50	0
2023-12-07	7.50	7.50	7.50	7.50	0
2023-12-06	7.50	7.50	7.50	7.50	0
2023-12-05	7.50	7.50	7.50	7.50	0
2023-12-04	7.50	7.50	7.50	7.50	298
2023-12-01	7.50	7.50	7.50	7.50	0
2023-11-30	7.50	7.50	7.50	7.50	0
2023-11-29	7.50	7.50	7.50	7.50	0
2023-11-28	7.50	7.50	7.50	7.50	0
2023-11-27	7.50	7.50	7.50	7.50	0
2023-11-24	7.50	7.50	7.50	7.50	0
2023-11-23	7.50	7.50	7.50	7.50	0
2023-11-22	7.50	7.50	7.50	7.50	0
2023-11-21	7.50	7.50	7.50	7.50	221
2023-11-20	7.50	7.50	7.50	7.50	25,000
2023-11-17	7.50	7.50	7.50	7.50	0
2023-11-16	7.50	7.50	7.50	7.50	404
2023-11-15	7.50	7.50	7.50	7.50	0
2023-11-14	7.50	7.50	7.50	7.50	14
2023-11-13	7.50	7.50	7.50	7.50	25,000
2023-11-10	7.50	7.50	7.50	7.50	85
2023-11-09	7.50	7.50	7.50	7.50	0
2023-11-08	7.50	7.50	7.50	7.50	0
2023-11-07	7.50	7.50	7.50	7.50	0
2023-11-06	7.50	7.50	7.50	7.50	0
2023-11-03	7.50	7.50	7.50	7.50	3
2023-11-02	7.50	7.50	7.50	7.50	0
2023-11-01	7.50	7.50	7.50	7.50	0
2023-10-31	7.50	7.50	7.50	7.50	0
2023-10-30	7.50	7.50	7.50	7.50	0
2023-10-27	7.50	7.50	7.50	7.50	5,456
2023-10-26	7.50	7.50	7.50	7.50	0
2023-10-25	7.50	7.50	7.50	7.50	0
2023-10-24	7.50	7.50	7.50	7.50	0
2023-10-23	7.50	7.50	7.50	7.50	1,233
2023-10-20	7.50	7.50	7.50	7.50	0
2023-10-19	7.50	7.50	7.50	7.50	5,456
2023-10-18	7.50	7.50	7.50	7.50	25,152
2023-10-17	7.50	7.50	7.50	7.50	0
2023-10-16	7.50	7.50	7.50	7.50	27,645
2023-10-13	7.50	7.50	7.50	7.50	0
2023-10-12	7.50	7.50	7.50	7.50	0
2023-10-11	7.50	7.50	7.50	7.50	0
2023-10-10	7.50	7.50	7.50	7.50	69
2023-10-09	7.50	7.50	7.50	7.50	0
2023-10-06	7.50	7.50	7.50	7.50	65,082
2023-10-05	7.50	7.50	7.50	7.50	0
2023-10-04	7.50	7.50	7.50	7.50	0
2023-10-03	7.50	7.50	7.50	7.50	610
2023-10-02	7.50	7.50	7.50	7.50	0
2023-09-29	7.50	7.50	7.50	7.50	27
2023-09-28	7.50	7.50	7.50	7.50	0
2023-09-27	7.50	7.50	7.50	7.50	0
2023-09-26	7.50	7.50	7.50	7.50	734
2023-09-25	7.50	7.50	7.50	7.50	0
2023-09-22	7.50	7.50	7.50	7.50	0
2023-09-21	7.50	7.50	7.50	7.50	0
2023-09-20	7.50	7.50	7.50	7.50	0
2023-09-19	7.50	7.50	7.50	7.50	0
2023-09-18	7.50	7.50	7.50	7.50	92
2023-09-15	7.50	7.50	7.50	7.50	1
2023-09-14	7.50	7.50	7.50	7.50	1
2023-09-13	7.50	7.50	7.50	7.50	0
2023-09-12	7.50	7.50	7.50	7.50	0
2023-09-11	7.50	7.50	7.50	7.50	0
2023-09-08	7.50	7.50	7.50	7.50	0
2023-09-07	7.50	7.50	7.50	7.50	0
2023-09-06	7.50	7.50	7.50	7.50	0
2023-09-05	7.50	7.50	7.50	7.50	0
2023-09-04	7.50	7.50	7.50	7.50	28,500
2023-09-01	7.50	7.50	7.50	7.50	5,319
2023-08-31	7.50	7.50	7.50	7.50	0
2023-08-30	7.50	7.50	7.50	7.50	406
2023-08-29	7.50	7.50	7.50	7.50	7
2023-08-28	7.50	7.50	7.50	7.50	0
2023-08-25	7.50	7.50	7.50	7.50	0
2023-08-24	7.50	7.50	7.50	7.50	0
2023-08-23	7.50	7.50	7.50	7.50	38
2023-08-22	7.50	7.50	7.50	7.50	0
2023-08-21	7.50	7.50	7.50	7.50	2,100
2023-08-18	7.50	7.50	7.50	7.50	0
2023-08-17	7.50	7.50	7.50	7.50	0
2023-08-16	7.50	7.50	7.50	7.50	0
2023-08-15	7.50	7.50	7.50	7.50	30,000
2023-08-14	7.50	7.50	7.50	7.50	0
2023-08-11	7.50	7.50	7.50	7.50	0
2023-08-10	7.50	7.50	7.50	7.50	2,083
2023-08-09	7.50	7.50	7.50	7.50	0
2023-08-08	7.50	7.50	7.50	7.50	6
2023-08-07	7.50	7.50	7.50	7.50	0
2023-08-04	7.50	7.50	7.50	7.50	0
2023-08-03	7.50	7.50	7.50	7.50	0
2023-08-02	7.50	7.50	7.50	7.50	0
2023-08-01	7.50	7.50	7.50	7.50	211
2023-07-31	7.50	7.50	7.50	7.50	1,451
2023-07-28	13.00	13.00	13.00	13.00	625
2023-07-27	13.00	13.00	13.00	13.00	7,403
2023-07-26	13.00	13.00	13.00	13.00	0
2023-07-25	13.00	13.00	13.00	13.00	0
2023-07-24	13.00	13.00	13.00	13.00	12,958
2023-07-21	13.00	13.00	13.00	13.00	681
2023-07-20	13.00	13.00	13.00	13.00	1,884
2023-07-19	13.00	13.00	13.00	13.00	0
2023-07-18	13.00	13.00	13.00	13.00	0
2023-07-17	13.00	13.00	13.00	13.00	3,943
2023-07-14	13.00	13.00	13.00	13.00	3,943
2023-07-13	13.00	13.00	13.00	13.00	0
2023-07-12	13.00	13.00	13.00	13.00	17,645
2023-07-11	13.00	13.00	13.00	13.00	0
2023-07-10	13.00	13.00	13.00	13.00	15,663
2023-07-07	13.00	13.00	13.00	13.00	0
2023-07-06	13.00	13.00	13.00	13.00	0
2023-07-05	13.00	13.00	13.00	13.00	4
2023-07-04	13.00	13.00	13.00	13.00	0
2023-07-03	13.00	13.00	13.00	13.00	0
2023-06-30	13.00	13.00	13.00	13.00	0
2023-06-29	13.00	13.00	13.00	13.00	79
2023-06-28	13.00	13.00	13.00	13.00	0
2023-06-27	13.00	13.00	13.00	13.00	0
2023-06-26	13.00	13.00	13.00	13.00	0
2023-06-23	12.50	13.00	12.50	13.00	41,107
2023-06-22	12.50	12.50	12.50	12.50	0
2023-06-21	12.50	12.50	12.50	12.50	0
2023-06-20	12.50	12.50	12.50	12.50	1,879
2023-06-19	8.50	12.50	8.50	12.50	27,686
2023-06-16	8.50	8.50	8.50	8.50	0
2023-06-15	8.50	8.50	8.50	8.50	0
2023-06-14	8.50	8.50	8.50	8.50	0
2023-06-13	8.50	8.50	8.50	8.50	0
2023-06-12	8.50	8.50	8.50	8.50	0
2023-06-09	8.50	8.50	8.50	8.50	21,912
2023-06-08	8.50	8.50	8.50	8.50	704
2023-06-07	7.50	8.50	7.00	8.50	47,840
2023-06-06	7.00	7.50	7.00	7.50	10,000
2023-06-05	6.50	7.00	6.50	7.00	1,000
2023-06-02	6.50	6.50	6.50	6.50	0
2023-06-01	6.50	6.50	6.50	6.50	0
2023-05-31	6.50	6.50	6.50	6.50	0
2023-05-30	6.50	6.50	6.50	6.50	0
2023-05-29	6.50	6.50	6.50	6.50	0
2023-05-26	6.50	6.50	6.50	6.50	6,743
2023-05-25	6.50	6.50	6.50	6.50	0
2023-05-24	6.50	6.50	6.50	6.50	2,506
2023-05-23	6.50	6.50	6.50	6.50	0
2023-05-22	6.50	6.50	6.50	6.50	7
2023-05-19	6.50	6.50	6.50	6.50	0
2023-05-18	6.50	6.50	6.50	6.50	17
2023-05-17	6.50	6.50	6.50	6.50	0
2023-05-16	6.50	6.50	6.50	6.50	0
2023-05-15	6.50	6.50	6.50	6.50	0
2023-05-12	6.50	6.50	6.50	6.50	0
2023-05-11	6.50	6.50	6.50	6.50	0
2023-05-10	6.50	6.50	6.50	6.50	0
2023-05-09	6.50	6.50	6.50	6.50	0
2023-05-08	6.50	6.50	6.50	6.50	0
2023-05-05	6.50	6.50	6.50	6.50	0
2023-05-04	6.50	6.50	6.50	6.50	0
2023-05-03	6.50	6.50	6.50	6.50	0
2023-05-02	6.50	6.50	6.50	6.50	56
2023-05-01	6.50	6.50	6.50	6.50	0
2023-04-28	6.50	6.50	6.50	6.50	0
2023-04-27	7.50	7.50	6.50	6.50	0
2023-04-26	7.50	7.50	7.50	7.50	2,345
2023-04-25	7.50	7.50	7.50	7.50	0
2023-04-24	7.50	7.50	7.50	7.50	0
2023-04-21	7.50	7.50	7.50	7.50	213
2023-04-20	7.50	7.50	7.50	7.50	0
2023-04-19	6.50	7.50	6.50	7.50	1,196
2023-04-18	7.50	7.50	6.50	6.50	3,387
2023-04-17	7.50	7.50	7.50	7.50	0
2023-04-14	7.50	7.50	7.50	7.50	0
2023-04-13	7.50	7.50	7.50	7.50	0
2023-04-12	7.50	7.50	7.50	7.50	0
2023-04-11	7.50	7.50	7.50	7.50	0
2023-04-10	7.50	7.50	7.50	7.50	0
2023-04-07	7.50	7.50	7.50	7.50	0
2023-04-06	7.50	7.50	7.50	7.50	0
2023-04-05	7.50	7.50	7.50	7.50	0
2023-04-04	7.50	7.50	7.50	7.50	4,810
2023-04-03	7.50	7.50	7.50	7.50	200
2023-03-31	7.50	7.50	7.50	7.50	0
2023-03-30	7.50	7.50	7.50	7.50	0
2023-03-29	7.50	7.50	7.50	7.50	588
2023-03-28	7.50	7.50	7.50	7.50	300
2023-03-27	6.00	7.50	6.00	7.50	12,264
2023-03-24	5.50	5.50	4.50	5.50	7,548
2023-03-23	5.50	5.50	5.50	5.50	0
2023-03-22	6.00	6.00	5.50	5.50	84
2023-03-21	6.00	6.00	6.00	6.00	0
2023-03-20	7.00	7.00	6.00	6.00	13,445
2023-03-17	7.00	7.00	7.00	7.00	0
2023-03-16	7.00	7.00	7.00	7.00	0
2023-03-15	7.00	9.00	7.00	7.00	0
2023-03-14	7.00	7.00	7.00	7.00	0
2023-03-13	7.00	7.00	7.00	7.00	792
2023-03-10	7.00	7.00	7.00	7.00	0
2023-03-09	7.00	7.00	7.00	7.00	0
2023-03-08	7.00	7.00	7.00	7.00	0
2023-03-07	7.00	7.00	7.00	7.00	0
2023-03-06	7.00	7.00	7.00	7.00	0
2023-03-03	7.00	7.00	7.00	7.00	18
2023-03-02	8.50	8.50	7.00	7.00	10,000
2023-03-01	8.50	8.50	8.50	8.50	5
2023-02-28	12.50	12.50	8.50	8.50	6
2023-02-27	12.50	12.50	12.50	12.50	342
2023-02-24	12.50	12.50	12.50	12.50	0
2023-02-23	12.50	12.50	12.50	12.50	18
2023-02-22	12.50	12.50	12.50	12.50	0
2023-02-21	12.50	12.50	12.50	12.50	0
2023-02-20	12.50	12.50	12.50	12.50	0
2023-02-17	12.50	12.50	12.50	12.50	0
2023-02-16	12.50	12.50	12.50	12.50	0
2023-02-15	12.50	12.50	12.50	12.50	0
2023-02-14	12.50	12.50	12.50	12.50	0
2023-02-13	12.50	12.50	12.50	12.50	0
2023-02-10	12.50	12.50	12.50	12.50	3,795
2023-02-09	12.50	12.50	12.50	12.50	0
2023-02-08	12.50	12.50	12.50	12.50	1,032
2023-02-07	12.50	12.50	12.50	12.50	0
2023-02-06	12.50	12.50	12.50	12.50	3
2023-02-03	13.00	13.00	12.50	12.50	3,000
2023-02-02	13.00	13.00	13.00	13.00	3,865
2023-02-01	13.00	13.00	13.00	13.00	0
2023-01-31	8.00	13.00	8.00	13.00	64,479
2023-01-30	8.00	8.00	8.00	8.00	2,049
2023-01-27	8.00	8.00	8.00	8.00	0
2023-01-26	8.00	8.00	8.00	8.00	0
2023-01-25	7.50	8.00	7.50	8.00	0
2023-01-24	8.00	8.00	8.00	8.00	0
2023-01-23	8.00	8.00	8.00	8.00	0
2023-01-20	8.00	8.00	8.00	8.00	0
2023-01-19	8.00	8.00	8.00	8.00	0
2023-01-18	8.00	8.00	8.00	8.00	0
2023-01-17	9.00	9.00	8.00	8.00	3,334
2023-01-16	9.00	9.00	9.00	9.00	0
2023-01-13	9.00	9.00	9.00	9.00	0
2023-01-12	9.00	9.00	9.00	9.00	0
2023-01-11	9.00	9.00	9.00	9.00	0
2023-01-10	9.00	9.00	9.00	9.00	0
2023-01-09	9.00	9.00	9.00	9.00	0
2023-01-06	9.00	9.00	9.00	9.00	0
2023-01-05	9.00	9.00	9.00	9.00	0
2023-01-04	9.00	9.00	9.00	9.00	0
2023-01-03	9.50	9.50	9.00	9.00	5,000
2023-01-02	9.50	9.50	9.50	9.50	0
2022-12-30	9.50	9.50	9.50	9.50	0
2022-12-29	9.50	9.50	9.50	9.50	0
2022-12-28	9.50	9.50	9.50	9.50	0
2022-12-27	9.50	9.50	9.50	9.50	0
2022-12-26	9.50	9.50	9.50	9.50	0
2022-12-23	9.50	9.50	9.50	9.50	0
2022-12-22	10.00	10.00	9.50	9.50	4,172
2022-12-21	10.00	10.00	10.00	10.00	0
2022-12-20	10.00	10.00	10.00	10.00	0
2022-12-19	10.00	10.00	10.00	10.00	0
2022-12-16	10.00	10.00	10.00	10.00	0
2022-12-15	10.00	10.00	10.00	10.00	80
2022-12-14	10.00	10.00	10.00	10.00	0
2022-12-13	10.00	10.00	10.00	10.00	0
2022-12-12	10.00	10.00	10.00	10.00	0
2022-12-09	10.00	10.00	10.00	10.00	0
2022-12-08	10.00	10.00	10.00	10.00	0
2022-12-07	10.00	10.00	10.00	10.00	0
2022-12-06	10.00	10.00	10.00	10.00	7,624
2022-12-05	11.50	11.50	10.00	10.00	10,000
2022-12-02	11.50	11.50	11.50	11.50	2,500
2022-12-01	11.50	11.50	11.50	11.50	0
2022-11-30	12.50	12.50	11.50	11.50	10,000
2022-11-29	12.50	12.50	12.50	12.50	0
2022-11-28	12.50	12.50	12.50	12.50	0
2022-11-25	12.50	12.50	12.50	12.50	4,081
2022-11-24	12.50	12.50	12.50	12.50	0
2022-11-23	12.50	12.50	10.00	12.50	4,900
2022-11-22	12.50	12.50	12.50	12.50	0
2022-11-21	12.50	12.50	12.50	12.50	0
2022-11-18	12.50	12.50	12.50	12.50	6,814
2022-11-17	12.50	12.50	12.50	12.50	0
2022-11-16	12.50	12.50	12.50	12.50	0
2022-11-15	12.50	12.50	12.50	12.50	2,000
2022-11-14	12.50	12.50	12.50	12.50	56
2022-11-11	12.50	12.50	12.50	12.50	0
2022-11-10	12.50	12.50	12.50	12.50	0
2022-11-09	12.50	12.50	12.50	12.50	0
2022-11-08	12.50	12.50	12.50	12.50	0
2022-11-07	12.50	12.50	12.50	12.50	0
2022-11-04	12.50	12.50	12.50	12.50	0
2022-11-03	12.50	12.50	12.50	12.50	0
2022-11-02	12.50	12.50	12.50	12.50	0
2022-11-01	12.50	12.50	12.50	12.50	0
2022-10-31	12.50	12.50	12.50	12.50	0
2022-10-28	12.50	12.50	12.50	12.50	0
2022-10-27	12.50	12.50	12.50	12.50	0
2022-10-26	12.50	12.50	12.50	12.50	0
2022-10-25	12.50	12.50	12.50	12.50	0
2022-10-24	12.50	12.50	12.50	12.50	0
2022-10-21	12.50	12.50	12.50	12.50	0
2022-10-20	12.50	12.50	12.50	12.50	0
2022-10-19	12.50	12.50	12.50	12.50	0
2022-10-18	12.50	12.50	12.50	12.50	0
2022-10-17	12.50	12.50	12.50	12.50	0
2022-10-14	12.50	12.50	12.50	12.50	2,172
2022-10-13	13.00	13.00	12.50	12.50	3,174
2022-10-12	13.00	13.00	13.00	13.00	379
2022-10-11	13.00	13.00	13.00	13.00	0
2022-10-10	13.00	13.00	13.00	13.00	0
2022-10-07	13.00	13.00	13.00	13.00	0
2022-10-06	13.00	10.40	10.40	13.00	10,000
2022-10-05	13.00	13.00	13.00	13.00	0
2022-10-04	13.00	13.00	13.00	13.00	0
2022-10-03	15.00	15.00	12.50	13.00	679
2022-09-30	15.00	15.00	15.00	15.00	0
2022-09-29	15.00	15.00	15.00	15.00	0
2022-09-28	18.50	18.50	15.00	15.00	5,000
2022-09-27	18.50	18.50	18.50	18.50	0
2022-09-26	18.50	18.50	18.50	18.50	1,050
2022-09-23	18.50	18.50	18.50	18.50	0
2022-09-22	18.50	18.50	18.50	18.50	0
2022-09-21	18.50	18.50	18.50	18.50	0
2022-09-20	18.50	18.50	18.50	18.50	0
2022-09-19	18.50	18.50	18.50	18.50	0
2022-09-16	18.50	18.50	18.50	18.50	0
2022-09-15	18.50	18.50	18.50	18.50	55
2022-09-14	18.50	18.50	18.50	18.50	0
2022-09-13	18.50	18.50	18.50	18.50	0
2022-09-12	18.50	18.50	18.50	18.50	0
2022-09-09	18.50	18.50	18.50	18.50	0
2022-09-08	18.50	18.50	18.50	18.50	0
2022-09-07	18.50	18.50	18.50	18.50	0
2022-09-06	18.50	18.50	18.50	18.50	0
2022-09-05	18.50	18.50	18.50	18.50	0
2022-09-02	18.50	18.50	18.50	18.50	0
2022-09-01	18.50	18.50	18.50	18.50	0
2022-08-31	19.50	19.50	18.50	18.50	6,000
2022-08-30	19.50	19.50	19.50	19.50	0
2022-08-29	19.50	19.50	19.50	19.50	0
2022-08-26	19.50	19.50	19.50	19.50	0
2022-08-25	19.50	19.50	19.50	19.50	0
2022-08-24	19.50	19.50	19.50	19.50	0
2022-08-23	19.50	19.50	19.50	19.50	0
2022-08-22	19.50	19.50	19.50	19.50	0
2022-08-19	19.50	19.50	19.50	19.50	1,538
2022-08-18	19.50	19.50	19.50	19.50	0
2022-08-17	19.50	19.50	19.50	19.50	0
2022-08-16	19.50	19.50	19.50	19.50	0
2022-08-15	19.50	20.00	19.50	19.50	6,189
2022-08-12	19.50	19.50	19.50	19.50	8,345
2022-08-11	19.00	19.50	19.00	19.50	9,236
2022-08-10	19.50	19.50	19.00	19.00	6,500
2022-08-09	17.00	20.00	17.00	19.50	12,764
2022-08-08	17.50	17.50	17.50	17.50	9,500
2022-08-05	17.50	17.50	17.50	17.50	34,537
2022-08-04	17.50	18.50	17.00	17.50	72,322
2022-08-03	17.00	17.50	17.00	17.50	152,728
2022-08-02	15.00	17.50	15.00	17.00	138,113
2022-08-01	12.50	17.50	15.00	15.00	114,997
2022-07-29	8.50	12.50	8.50	12.50	47,137
2022-07-28	8.50	8.50	8.50	8.50	3,406
2022-07-27	8.50	8.50	8.50	8.50	0
2022-07-26	8.50	8.50	8.50	8.50	0
2022-07-25	8.50	8.50	8.50	8.50	0
2022-07-22	8.50	8.50	8.50	8.50	0
2022-07-21	8.50	8.50	8.50	8.50	6,000
2022-07-20	8.50	8.50	8.50	8.50	0
2022-07-19	8.50	8.50	8.50	8.50	0
2022-07-18	8.50	8.50	8.50	8.50	0
2022-07-15	8.50	8.50	8.50	8.50	0
2022-07-14	8.50	8.50	8.50	8.50	0
2022-07-13	8.50	8.50	8.50	8.50	0
2022-07-12	8.50	8.50	8.50	8.50	0
2022-07-11	8.50	8.50	8.50	8.50	0
2022-07-08	8.50	8.50	8.50	8.50	0
2022-07-07	8.50	8.50	8.50	8.50	0
2022-07-06	8.50	8.50	8.50	8.50	6,000
2022-07-05	8.50	8.50	8.50	8.50	0
2022-07-04	7.50	7.50	7.50	7.50	2,000
2022-07-01	7.50	7.50	7.50	7.50	0
2022-06-30	7.50	7.50	7.50	7.50	7,000
2022-06-29	7.50	7.50	7.50	7.50	0
2022-06-28	7.50	7.50	7.50	7.50	0
2022-06-27	7.50	7.50	7.50	7.50	0
2022-06-24	7.50	7.50	7.50	7.50	0
2022-06-23	7.50	7.50	7.50	7.50	0
2022-06-22	7.50	7.50	7.50	7.50	0
2022-06-21	7.50	7.50	7.50	7.50	0
2022-06-20	7.50	7.50	7.50	7.50	15,800
2022-06-17	7.50	7.50	7.50	7.50	0
2022-06-16	7.50	7.50	7.50	7.50	0
2022-06-15	7.50	7.50	7.50	7.50	0
2022-06-14	7.50	7.50	7.50	7.50	0
2022-06-13	7.50	7.50	7.50	7.50	0
2022-06-10	7.50	7.50	7.50	7.50	0
2022-06-09	7.50	7.50	7.50	7.50	0
2022-06-08	7.50	7.50	7.50	7.50	0
2022-06-07	7.50	7.50	7.50	7.50	0
2022-06-06	7.50	7.50	7.50	7.50	0
2022-06-03	7.50	7.50	7.50	7.50	0
2022-06-02	7.50	7.50	7.50	7.50	0
2022-06-01	7.50	7.50	7.50	7.50	0
2022-05-31	7.50	7.50	7.50	7.50	0
2022-05-30	7.50	7.50	7.50	7.50	1,000
2022-05-27	7.50	7.50	7.50	7.50	0
2022-05-26	7.50	7.50	7.50	7.50	0
2022-05-25	7.50	7.50	7.50	7.50	0
2022-05-24	7.50	7.50	7.50	7.50	0
2022-05-23	7.50	7.50	7.50	7.50	0
2022-05-20	7.50	7.50	7.50	7.50	0
2022-05-19	7.50	7.50	7.50	7.50	0
2022-05-18	7.50	7.50	7.50	7.50	2,824
2022-05-17	7.50	7.50	7.50	7.50	0
2022-05-16	7.50	7.50	7.50	7.50	0
2022-05-13	7.50	7.50	7.50	7.50	0
2022-05-12	7.50	7.50	7.50	7.50	0
2022-05-11	7.50	7.50	7.50	7.50	0
2022-05-10	7.50	7.50	7.50	7.50	0
2022-05-09	7.50	7.50	7.50	7.50	0
2022-05-06	7.50	7.50	7.50	7.50	0
2022-05-05	9.00	9.00	7.50	7.50	4,983
2022-05-04	9.00	9.00	9.00	9.00	0
2022-05-03	9.00	9.00	9.00	9.00	3,000
2022-05-02	9.00	9.00	9.00	9.00	0
2022-04-29	9.00	9.00	9.00	9.00	0
2022-04-28	9.00	9.00	9.00	9.00	0
2022-04-27	9.00	9.00	9.00	9.00	0
2022-04-26	9.00	9.00	9.00	9.00	0
2022-04-25	9.00	9.00	9.00	9.00	867
2022-04-22	9.00	9.00	9.00	9.00	0
2022-04-21	9.00	9.00	9.00	9.00	0
2022-04-20	9.00	9.00	9.00	9.00	0
2022-04-19	9.00	9.00	5.00	9.00	0
2022-04-18	9.00	9.00	9.00	9.00	0
2022-04-15	9.00	9.00	9.00	9.00	0
2022-04-14	9.00	9.00	9.00	9.00	0
2022-04-13	9.00	9.00	9.00	9.00	0
2022-04-12	9.00	9.00	9.00	9.00	3,840
2022-04-11	9.00	9.00	9.00	9.00	0
2022-04-08	9.00	9.00	9.00	9.00	0
2022-04-07	9.00	9.00	9.00	9.00	0
2022-04-06	9.00	9.00	9.00	9.00	0
2022-04-05	9.00	9.00	9.00	9.00	0
2022-04-04	9.00	9.00	9.00	9.00	0
2022-04-01	9.00	9.00	9.00	9.00	0
2022-03-31	9.00	9.00	9.00	9.00	0
2022-03-30	9.00	9.00	9.00	9.00	0
2022-03-29	9.00	9.00	9.00	9.00	0
2022-03-28	9.00	9.00	9.00	9.00	3,079
2022-03-25	9.00	9.00	9.00	9.00	470
2022-03-24	9.00	9.00	9.00	9.00	0
2022-03-23	9.00	9.00	9.00	9.00	0
2022-03-22	9.00	9.00	9.00	9.00	3,079
2022-03-21	7.50	7.50	7.50	7.50	0
2022-03-18	7.50	7.50	7.50	7.50	0
2022-03-17	7.50	7.50	7.50	7.50	0
2022-03-16	7.50	7.50	7.50	7.50	0
2022-03-15	7.50	7.50	7.50	7.50	0
2022-03-14	7.50	7.50	7.50	7.50	0
2022-03-11	7.50	7.50	7.50	7.50	0
2022-03-10	7.50	7.50	7.50	7.50	0
2022-03-09	12.00	12.00	7.50	7.50	10,994
2022-03-08	12.00	12.00	7.00	12.00	0
2022-03-07	12.00	12.00	12.00	12.00	0
2022-03-04	12.00	12.00	12.00	12.00	0
2022-03-03	11.00	12.00	11.00	12.00	1,424
2022-03-02	11.00	11.00	11.00	11.00	0
2022-03-01	11.00	11.00	11.00	11.00	0
2022-02-28	13.50	13.50	11.00	11.00	0
2022-02-25	16.00	16.00	16.00	16.00	109
2022-02-24	16.00	16.00	16.00	16.00	0
2022-02-23	16.00	16.00	16.00	16.00	0
2022-02-22	16.00	16.00	16.00	16.00	0
2022-02-21	16.00	16.00	16.00	16.00	0
2022-02-18	16.00	16.00	16.00	16.00	3,722
2022-02-17	16.00	16.00	16.00	16.00	0
2022-02-16	16.00	16.00	16.00	16.00	0
2022-02-15	16.00	16.00	16.00	16.00	0
2022-02-14	16.00	16.00	16.00	16.00	0
2022-02-11	16.00	16.00	16.00	16.00	0
2022-02-10	16.00	16.00	16.00	16.00	1,723
2022-02-09	16.00	16.00	16.00	16.00	0
2022-02-08	16.00	16.00	16.00	16.00	0
2022-02-07	16.00	16.00	16.00	16.00	0
2022-02-04	16.00	16.00	16.00	16.00	0
2022-02-03	16.00	16.00	16.00	16.00	0
2022-02-02	16.00	16.00	16.00	16.00	0
2022-02-01	16.00	16.00	16.00	16.00	0
2022-01-31	16.00	16.00	16.00	16.00	216
2022-01-28	16.00	16.00	16.00	16.00	0
2022-01-27	12.50	16.00	12.50	16.00	7,375
2022-01-26	12.50	12.50	12.50	12.50	0
2022-01-25	11.00	12.50	11.00	12.50	0
2022-01-24	11.00	11.00	11.00	11.00	48
2022-01-21	11.00	11.00	11.00	11.00	0
2022-01-20	11.00	11.00	11.00	11.00	471
2022-01-19	11.00	11.00	11.00	11.00	0
2022-01-18	11.00	11.00	11.00	11.00	0
2022-01-17	11.00	11.00	11.00	11.00	0
2022-01-14	11.00	11.00	11.00	11.00	18
2022-01-13	11.00	11.00	11.00	11.00	0
2022-01-12	11.00	11.00	11.00	11.00	0
2022-01-11	11.00	11.00	11.00	11.00	0
2022-01-10	11.00	11.00	11.00	11.00	0
2022-01-07	11.00	11.00	11.00	11.00	0
2022-01-06	11.00	11.00	11.00	11.00	0
2022-01-05	11.00	11.00	11.00	11.00	0
2022-01-04	11.00	11.00	11.00	11.00	0
2022-01-03	11.00	11.00	11.00	11.00	0
2021-12-31	11.00	11.00	11.00	11.00	0
2021-12-30	11.00	11.00	11.00	11.00	2
2021-12-29	11.00	11.00	11.00	11.00	220
2021-12-28	11.00	11.00	11.00	11.00	0
2021-12-27	11.00	11.00	11.00	11.00	0
2021-12-24	11.00	11.00	11.00	11.00	0
2021-12-23	11.00	11.00	11.00	11.00	0
2021-12-22	11.00	11.00	11.00	11.00	184
2021-12-21	11.00	11.00	11.00	11.00	0
2021-12-20	11.00	11.00	11.00	11.00	0
2021-12-17	11.00	11.00	11.00	11.00	0
2021-12-16	11.00	11.00	11.00	11.00	0
2021-12-15	11.00	11.00	11.00	11.00	0
2021-12-14	8.50	11.00	8.50	11.00	22,391
2021-12-13	8.50	8.50	8.50	8.50	0
2021-12-10	8.50	8.50	8.50	8.50	0
2021-12-09	8.50	8.50	8.50	8.50	0
2021-12-08	8.50	8.50	8.50	8.50	2,000
2021-12-07	12.50	12.50	8.50	8.50	9,835
2021-12-06	12.50	12.50	12.50	12.50	0
2021-12-03	12.50	12.50	12.50	12.50	1,087
2021-12-02	12.50	12.50	12.50	12.50	3
2021-12-01	13.50	13.50	12.50	12.50	12,000
2021-11-30	13.50	13.50	13.50	13.50	582
2021-11-29	13.50	13.50	13.50	13.50	0
2021-11-26	13.50	13.50	13.50	13.50	0
2021-11-25	13.50	13.50	13.50	13.50	0
2021-11-24	13.50	13.50	13.50	13.50	0
2021-11-23	13.50	13.50	13.50	13.50	1,000
2021-11-22	13.50	13.50	13.50	13.50	2,000
2021-11-19	13.50	13.50	13.50	13.50	0
2021-11-18	13.50	13.50	13.50	13.50	0
2021-11-17	13.50	13.50	12.50	13.50	18,805
2021-11-16	13.50	13.50	13.50	13.50	0
2021-11-15	13.50	13.50	13.50	13.50	1,920
2021-11-12	13.50	13.50	13.50	13.50	6,515
2021-11-11	13.50	15.00	15.00	13.50	9,278
2021-11-10	12.50	13.50	12.50	13.50	5,360
2021-11-09	12.50	12.50	12.50	12.50	0
2021-11-08	15.00	15.00	12.50	12.50	9,400
2021-11-05	15.00	16.00	16.00	15.00	12,142
2021-11-04	15.00	15.00	15.00	15.00	686
2021-11-03	15.00	15.00	15.00	15.00	0
2021-11-02	15.00	15.00	15.00	15.00	0
2021-11-01	15.00	15.00	15.00	15.00	36,179
2021-10-29	15.00	15.00	15.00	15.00	0
2021-10-28	15.00	15.00	15.00	15.00	0
2021-10-27	15.00	15.00	15.00	15.00	28,051
2021-10-26	15.00	15.00	15.00	15.00	0
2021-10-25	15.00	15.00	15.00	15.00	2,609
2021-10-22	13.50	13.00	13.00	15.00	19,565
2021-10-21	12.50	13.50	12.50	13.50	6,608
2021-10-20	12.50	12.50	12.50	12.50	0
2021-10-19	12.50	12.50	12.50	12.50	0
2021-10-18	12.50	12.50	10.00	12.50	0
2021-10-15	12.50	12.00	12.00	12.50	10,000
2021-10-14	12.50	12.50	12.50	12.50	0
2021-10-13	13.50	13.50	12.50	12.50	514
2021-10-12	13.50	13.50	13.50	13.50	0
2021-10-11	13.50	13.50	13.50	13.50	0
2021-10-08	13.50	13.50	13.50	13.50	0
2021-10-07	13.50	13.50	13.50	13.50	51
2021-10-06	13.50	13.50	13.50	13.50	0
2021-10-05	13.50	13.50	13.50	13.50	0
2021-10-04	13.50	13.50	13.50	13.50	0
2021-10-01	13.50	13.50	13.50	13.50	0
2021-09-30	13.50	13.50	13.50	13.50	0
2021-09-29	13.50	13.50	13.50	13.50	0
2021-09-28	13.50	13.50	13.50	13.50	0
2021-09-27	13.50	13.50	13.50	13.50	1,408
2021-09-24	13.50	13.50	13.50	13.50	0
2021-09-23	15.00	15.00	12.50	13.50	5,000
2021-09-22	16.00	16.00	15.00	15.00	8,329
2021-09-21	16.00	18.50	16.00	16.00	18,331
2021-09-20	16.00	16.00	16.00	16.00	0
2021-09-17	16.00	16.00	16.00	16.00	0
2021-09-16	16.00	16.00	16.00	16.00	0
2021-09-15	16.00	16.00	16.00	16.00	0
2021-09-14	16.00	16.00	16.00	16.00	220
2021-09-13	16.00	16.00	16.00	16.00	0
2021-09-10	16.00	16.00	16.00	16.00	1,838
2021-09-09	16.00	16.00	16.00	16.00	0
2021-09-08	16.00	16.00	16.00	16.00	45
2021-09-07	16.00	16.00	16.00	16.00	0
2021-09-06	16.00	16.00	16.00	16.00	1,004
2021-09-03	16.00	16.00	16.00	16.00	50
2021-09-02	16.00	16.00	16.00	16.00	0
2021-09-01	16.00	16.00	16.00	16.00	179
2021-08-31	17.50	20.00	16.00	16.00	0
2021-08-30	17.50	17.50	17.50	17.50	0
2021-08-27	18.50	18.50	17.50	17.50	548
2021-08-26	18.50	18.50	18.50	18.50	201
2021-08-25	18.50	18.50	18.50	18.50	0
2021-08-24	18.50	18.50	18.50	18.50	0
2021-08-23	18.50	18.50	18.50	18.50	822
2021-08-20	18.50	18.50	18.50	18.50	15,356
2021-08-19	17.50	18.50	16.00	18.50	11,625
2021-08-18	22.00	22.00	15.00	17.50	48,099
2021-08-17	18.50	44.00	18.50	22.00	246,468
2021-08-16	7.50	18.50	7.50	18.50	41,452
2021-08-13	7.50	7.50	7.50	7.50	0
2021-08-12	7.50	7.50	7.50	7.50	0
2021-08-11	7.50	7.50	7.50	7.50	0
2021-08-10	7.50	7.50	7.50	7.50	0
2021-08-09	7.50	7.50	7.50	7.50	525
2021-08-06	7.50	7.50	7.50	7.50	0
2021-08-05	7.50	7.50	7.50	7.50	0
2021-08-04	5.50	8.00	5.50	7.50	10,642
2021-08-03	5.50	5.50	5.50	5.50	6,000
2021-08-02	5.50	5.50	5.50	5.50	0
2021-07-30	5.50	5.50	5.50	5.50	0
2021-07-29	10.50	10.50	8.00	8.00	0
2021-07-28	10.50	10.50	10.50	10.50	0
2021-07-27	10.50	10.50	10.50	10.50	0
2021-07-26	10.50	10.50	10.50	10.50	0
2021-07-23	10.50	10.50	10.50	10.50	0
2021-07-22	10.50	10.50	10.50	10.50	0
2021-07-21	10.50	10.50	10.50	10.50	0
2021-07-20	10.50	10.50	10.50	10.50	19
2021-07-19	10.50	10.50	10.50	10.50	0
2021-07-16	10.50	10.50	10.50	10.50	0
2021-07-15	10.50	10.50	10.50	10.50	0
2021-07-14	10.50	10.50	10.50	10.50	1,800
2021-07-13	10.50	10.50	10.50	10.50	0
2021-07-12	10.50	10.50	10.50	10.50	404
2021-07-09	10.50	10.50	10.50	10.50	0
2021-07-08	10.50	10.50	10.50	10.50	33,952
2021-07-07	10.50	10.50	10.50	10.50	0
2021-07-06	10.50	10.50	10.50	10.50	0
2021-07-05	10.50	10.50	10.50	10.50	0
2021-07-02	10.50	10.50	10.50	10.50	0
2021-07-01	10.50	10.50	10.50	10.50	4,866
2021-06-30	10.50	10.50	10.50	10.50	171
2021-06-29	10.50	10.50	10.50	10.50	0
2021-06-28	10.50	10.50	10.50	10.50	0
2021-06-25	10.50	10.50	10.50	10.50	0
2021-06-24	10.50	10.50	10.50	10.50	0
2021-06-23	11.50	11.50	10.50	10.50	30,978
2021-06-22	11.50	11.50	11.50	11.50	0
2021-06-21	11.50	11.50	11.50	11.50	0
2021-06-18	11.50	11.50	11.50	11.50	0
2021-06-17	11.50	11.50	11.50	11.50	0
2021-06-16	11.50	11.50	11.50	11.50	0
2021-06-15	11.50	11.50	11.50	11.50	4,500
2021-06-14	11.50	11.50	11.50	11.50	0
2021-06-11	11.50	11.50	11.50	11.50	0
2021-06-10	11.50	11.50	11.50	11.50	11
2021-06-09	11.50	11.50	11.50	11.50	0
2021-06-08	11.50	11.50	11.50	11.50	0
2021-06-07	11.50	11.50	11.50	11.50	0
2021-06-04	11.50	11.50	11.50	11.50	0
2021-06-03	11.50	11.50	11.50	11.50	0
2021-06-02	11.50	11.50	11.50	11.50	0
2021-06-01	11.50	11.50	11.50	11.50	686
2021-05-28	11.50	11.50	11.50	11.50	0
2021-05-27	13.00	13.00	11.50	11.50	5,888
2021-05-26	13.00	13.00	13.00	13.00	0
2021-05-25	13.00	13.00	13.00	13.00	5,300
2021-05-24	11.50	13.00	11.50	13.00	5,521
2021-05-21	11.50	11.50	11.50	11.50	0
2021-05-20	11.50	11.50	11.50	11.50	0
2021-05-19	11.50	11.50	11.50	11.50	158
2021-05-18	11.50	11.50	11.50	11.50	3,865
2021-05-17	11.50	11.50	11.50	11.50	0
2021-05-14	11.50	11.50	11.50	11.50	0
2021-05-13	11.50	11.50	11.50	11.50	1,177
2021-05-12	11.50	11.50	11.50	11.50	182
2021-05-11	11.50	11.50	11.50	11.50	0
2021-05-10	11.50	11.50	11.50	11.50	1,000
2021-05-07	11.50	11.50	11.50	11.50	28
2021-05-06	11.50	11.50	11.50	11.50	0
2021-05-05	13.00	13.00	11.50	11.50	9,010
2021-05-04	13.00	13.00	13.00	13.00	0
2021-04-30	7.50	13.00	7.50	13.00	8,890
2021-04-29	15.00	20.00	15.00	20.00	33,884
2021-04-28	15.00	15.00	15.00	15.00	0
2021-04-27	15.00	15.00	15.00	15.00	28,855
2021-04-26	15.00	15.00	15.00	15.00	0
2021-04-23	15.00	15.00	15.00	15.00	0
2021-04-22	15.00	15.00	15.00	15.00	708
2021-04-21	15.00	15.00	15.00	15.00	15
2021-04-20	15.00	15.00	15.00	15.00	0
2021-04-19	15.00	15.00	15.00	15.00	0
2021-04-16	15.00	15.00	15.00	15.00	0
2021-04-15	15.00	15.00	15.00	15.00	0
2021-04-14	15.00	15.00	15.00	15.00	0
2021-04-13	15.00	15.00	15.00	15.00	0
2021-04-12	15.00	15.00	15.00	15.00	342
2021-04-09	15.00	15.00	15.00	15.00	0
2021-04-08	15.00	15.00	15.00	15.00	1,500
2021-04-07	15.00	15.00	15.00	15.00	0
2021-04-06	15.00	15.00	15.00	15.00	0
2021-04-01	15.00	15.00	15.00	15.00	0
2021-03-31	17.00	17.00	15.00	15.00	7,004
2021-03-30	17.00	17.00	17.00	17.00	0
2021-03-29	18.50	18.50	17.00	17.00	4,000
2021-03-26	18.50	18.50	18.50	18.50	0
2021-03-25	18.50	18.50	18.50	18.50	0
2021-03-24	18.50	18.50	18.50	18.50	0
2021-03-23	18.50	18.50	18.50	18.50	0
2021-03-22	18.50	18.50	18.50	18.50	184
2021-03-19	18.50	18.50	18.50	18.50	1,000
2021-03-18	18.50	18.50	18.50	18.50	0
2021-03-17	18.50	18.50	18.50	18.50	0
2021-03-16	18.50	18.50	18.50	18.50	0
2021-03-15	20.00	20.00	18.50	18.50	0
2021-03-12	20.00	20.00	20.00	20.00	0
2021-03-11	20.00	20.00	20.00	20.00	0
2021-03-10	20.00	20.00	20.00	20.00	0
2021-03-09	20.00	20.00	20.00	20.00	5,000
2021-03-08	20.00	20.00	20.00	20.00	0
2021-03-05	20.00	20.00	20.00	20.00	1,000
2021-03-04	20.00	20.00	20.00	20.00	0
2021-03-03	20.00	20.00	20.00	20.00	0
2021-03-02	20.00	20.00	20.00	20.00	0
2021-03-01	20.00	20.00	20.00	20.00	500
2021-02-26	20.00	20.00	20.00	20.00	1,250
2021-02-25	20.00	20.00	15.00	20.00	1,329
2021-02-24	20.00	20.00	20.00	20.00	10,250
2021-02-23	20.00	20.00	20.00	20.00	0
2021-02-22	25.00	25.00	17.00	18.50	39,310
2021-02-19	28.00	28.00	22.00	25.00	31,392
2021-02-18	30.50	38.50	28.00	28.00	87,783
2021-02-17	19.00	35.00	19.00	30.50	64,749
2021-02-16	19.00	19.00	19.00	19.00	1,000
2021-02-15	19.00	19.00	19.00	19.00	155
2021-02-12	19.00	19.00	19.00	19.00	2,000
2021-02-11	19.00	19.00	19.00	19.00	368
2021-02-10	17.50	19.00	17.50	19.00	6,000
2021-02-09	17.50	17.50	17.50	17.50	2,241
2021-02-08	17.50	17.50	17.50	17.50	0
2021-02-05	17.50	17.50	17.50	17.50	184
2021-02-04	17.50	17.50	17.50	17.50	0
2021-02-03	17.50	17.50	17.50	17.50	0
2021-02-02	17.50	17.50	17.50	17.50	481
2021-02-01	17.50	17.50	17.50	17.50	0
2021-01-29	16.50	17.50	16.50	17.50	2,000
2021-01-28	15.00	16.50	15.00	16.50	10,000
2021-01-27	15.00	15.00	15.00	15.00	11
2021-01-26	15.00	15.00	15.00	15.00	1,000
2021-01-25	15.00	15.00	15.00	15.00	0
2021-01-22	15.00	15.00	15.00	15.00	0
2021-01-21	15.00	15.00	15.00	15.00	0
2021-01-20	15.00	15.00	15.00	15.00	0
2021-01-19	15.00	15.00	15.00	15.00	0
2021-01-18	14.00	15.00	14.00	15.00	12,272
2021-01-15	14.00	14.00	14.00	14.00	0
2021-01-14	17.00	17.00	14.00	14.00	1,104
2021-01-13	17.00	17.00	17.00	17.00	0
2021-01-12	17.00	17.00	17.00	17.00	5,602
2021-01-11	17.00	17.00	17.00	17.00	0
2021-01-08	17.00	17.00	17.00	17.00	0
2021-01-07	17.00	17.00	17.00	17.00	0
2021-01-06	17.00	17.00	17.00	17.00	123
2021-01-05	17.00	17.00	17.00	17.00	0
2021-01-04	17.00	17.00	17.00	17.00	0
2020-12-31	17.00	17.00	17.00	17.00	0
2020-12-30	17.00	17.00	17.00	17.00	236
2020-12-29	20.00	20.00	17.00	17.00	21,822
2020-12-24	20.00	20.00	20.00	20.00	0
2020-12-23	20.00	20.00	20.00	20.00	0
2020-12-22	20.00	20.00	20.00	20.00	10,000
2020-12-21	20.00	20.00	20.00	20.00	0
2020-12-18	20.00	20.00	20.00	20.00	0
2020-12-17	20.00	20.00	20.00	20.00	41
2020-12-16	20.00	20.00	20.00	20.00	197
2020-12-15	20.00	20.00	20.00	20.00	57
2020-12-14	20.00	20.00	20.00	20.00	0
2020-12-11	20.00	20.00	20.00	20.00	1,763
2020-12-10	20.00	20.00	20.00	20.00	110
2020-12-09	20.00	20.00	20.00	20.00	0
2020-12-08	20.00	20.00	20.00	20.00	55
2020-12-07	20.00	20.00	20.00	20.00	0
2020-12-04	20.00	20.00	20.00	20.00	0
2020-12-03	20.00	20.00	20.00	20.00	0
2020-12-02	20.00	20.00	20.00	20.00	0
2020-12-01	20.00	20.00	20.00	20.00	0
2020-11-30	20.00	20.00	20.00	20.00	0
2020-11-27	20.00	20.00	20.00	20.00	0
2020-11-26	20.00	20.00	20.00	20.00	0
2020-11-25	20.00	20.00	20.00	20.00	3,807
2020-11-24	20.00	20.00	20.00	20.00	7
2020-11-23	20.00	20.00	20.00	20.00	0
2020-11-20	20.00	20.00	20.00	20.00	0
2020-11-19	20.00	20.00	20.00	20.00	2,800
2020-11-18	20.00	20.00	20.00	20.00	0
2020-11-17	20.00	20.00	20.00	20.00	73
2020-11-16	20.00	20.00	20.00	20.00	0
2020-11-13	19.00	20.00	19.00	20.00	2,000
2020-11-12	19.00	19.00	19.00	19.00	817
2020-11-11	19.00	19.00	19.00	19.00	0
2020-11-10	19.00	19.00	19.00	19.00	0
2020-11-09	19.00	19.00	19.00	19.00	0
2020-11-06	19.00	19.00	19.00	19.00	0
2020-11-05	19.00	19.00	19.00	19.00	0
2020-11-04	19.00	19.00	19.00	19.00	0
2020-11-03	19.00	19.00	19.00	19.00	5,000
2020-11-02	19.00	19.00	19.00	19.00	0
2020-10-30	19.00	19.00	19.00	19.00	5
2020-10-29	19.00	19.00	19.00	19.00	0
2020-10-28	19.00	19.00	19.00	19.00	0
2020-10-27	19.00	19.00	19.00	19.00	0
2020-10-26	19.00	19.00	19.00	19.00	2,000
2020-10-23	19.00	19.00	19.00	19.00	0
2020-10-22	19.00	19.00	19.00	19.00	0
2020-10-21	19.00	19.00	19.00	19.00	2,173
2020-10-20	20.00	20.00	19.00	19.00	12,000
2020-10-16	20.00	20.00	20.00	20.00	0
2020-10-15	19.50	20.00	19.50	20.00	2,000
2020-10-14	24.00	24.00	18.00	19.50	28,000
2020-10-13	24.00	24.00	24.00	24.00	0
2020-10-12	24.00	24.00	24.00	24.00	0
2020-10-09	24.00	24.00	24.00	24.00	0
2020-10-08	24.00	24.00	24.00	24.00	1,000
2020-10-07	24.00	24.00	24.00	24.00	0
2020-10-06	24.00	24.00	24.00	24.00	6,000
2020-10-05	25.00	25.00	24.00	24.00	9,350
2020-10-02	25.00	25.00	25.00	25.00	0
2020-10-01	25.00	25.00	25.00	25.00	0
2020-09-30	25.00	25.00	25.00	25.00	4,709
2020-09-29	21.00	25.00	21.00	25.00	5,000
2020-09-28	20.00	20.00	20.00	20.00	15,100
2020-09-25	19.00	20.00	20.00	20.00	12,000
2020-09-24	19.00	19.00	19.00	19.00	1,395
2020-09-23	19.00	19.00	19.00	19.00	3,000
2020-09-22	19.00	19.00	19.00	19.00	4,076
2020-09-21	19.00	19.00	19.00	19.00	2,000
2020-09-18	19.00	19.00	19.00	19.00	0
2020-09-17	20.50	20.50	19.00	19.00	14,000
2020-09-16	20.00	20.50	20.00	20.50	2,500
2020-09-15	20.00	20.00	20.00	20.00	1,367
2020-09-14	20.00	20.00	20.00	20.00	5,000
2020-09-11	20.00	20.00	20.00	20.00	0
2020-09-10	20.00	20.00	20.00	20.00	0
2020-09-09	20.00	20.00	20.00	20.00	9,651
2020-09-08	20.00	20.00	20.00	20.00	0
2020-09-07	20.00	20.00	20.00	20.00	135
2020-09-04	20.00	20.00	20.00	20.00	0
2020-09-03	20.00	20.00	20.00	20.00	0
2020-09-02	20.00	20.00	20.00	20.00	0
2020-09-01	20.00	20.00	20.00	20.00	0
2020-08-28	20.00	20.00	20.00	20.00	0
2020-08-27	20.00	20.00	20.00	20.00	0
2020-08-26	20.00	20.00	20.00	20.00	0
2020-08-25	20.00	20.00	20.00	20.00	0
2020-08-24	20.00	20.00	20.00	20.00	0
2020-08-21	20.00	20.00	20.00	20.00	0
2020-08-20	20.00	20.00	20.00	20.00	0
2020-08-19	20.00	20.00	20.00	20.00	0
2020-08-18	20.00	20.00	20.00	20.00	0
2020-08-17	20.00	20.00	20.00	20.00	0
2020-08-14	19.00	20.00	19.00	20.00	664
2020-08-13	19.00	19.00	19.00	19.00	32
2020-08-12	19.00	19.00	19.00	19.00	0
2020-08-11	19.00	19.00	19.00	19.00	3,553
2020-08-10	19.00	19.00	19.00	19.00	5
2020-08-07	19.00	19.00	19.00	19.00	0
2020-08-06	19.00	19.00	19.00	19.00	37
2020-08-05	19.00	19.00	19.00	19.00	0
2020-08-04	19.00	19.00	19.00	19.00	18
2020-08-03	19.00	19.00	19.00	19.00	0
2020-07-31	19.00	19.00	19.00	19.00	0
2020-07-30	20.00	20.00	19.00	20.00	33
2020-07-29	20.00	20.00	20.00	20.00	0
2020-07-28	20.00	20.00	20.00	20.00	0
2020-07-27	20.00	20.00	20.00	20.00	0
2020-07-24	20.00	20.00	20.00	20.00	0
2020-07-23	21.50	21.50	20.00	20.00	0
2020-07-22	21.50	21.50	21.50	21.50	110
2020-07-21	21.50	21.50	21.50	21.50	1,672
2020-07-20	21.50	21.50	21.50	21.50	10
2020-07-17	21.50	21.50	21.50	21.50	0
2020-07-16	21.50	21.50	21.50	21.50	0
2020-07-15	21.50	21.50	21.50	21.50	0
2020-07-14	21.50	21.50	21.50	21.50	402
2020-07-13	21.50	21.50	21.50	21.50	0
2020-07-10	21.50	21.50	21.50	21.50	3,000
2020-07-09	21.50	21.50	21.50	21.50	0
2020-07-08	21.50	21.50	21.50	21.50	0
2020-07-07	21.50	21.50	21.50	21.50	0
2020-07-06	21.50	21.50	21.50	21.50	0
2020-07-03	21.50	21.50	21.50	21.50	0
2020-07-02	22.50	22.50	21.50	21.50	3,027
2020-07-01	25.50	25.50	22.50	22.50	3,936
2020-06-30	28.00	28.00	24.00	28.00	7,859
2020-06-29	28.00	28.00	28.00	28.00	225
2020-06-26	28.00	28.00	28.00	28.00	0
2020-06-25	29.50	29.50	28.00	29.50	4,413
2020-06-24	22.50	42.50	22.50	22.50	139,860
2020-06-23	20.50	22.50	20.50	22.50	8,000
2020-06-22	20.00	20.50	19.50	20.50	109,453
2020-06-19	23.50	23.50	20.00	20.00	10,000
2020-06-18	23.50	24.00	24.00	23.50	1,000
2020-06-17	23.50	23.50	23.50	23.50	0
2020-06-16	23.50	23.50	23.50	23.50	0
2020-06-15	23.50	23.50	23.50	23.50	0
2020-06-12	23.50	23.50	23.50	23.50	0
2020-06-11	23.50	23.50	23.50	23.50	250
2020-06-10	23.50	23.50	23.50	23.50	1,175
2020-06-09	23.50	23.50	23.50	23.50	250
2020-06-08	23.50	23.50	23.50	23.50	1,000
2020-06-05	23.50	23.50	23.50	23.50	0
2020-06-04	23.50	23.50	23.50	23.50	0
2020-06-03	22.50	23.50	22.50	23.50	2,000
2020-06-02	22.50	22.50	22.50	22.50	1,000
2020-06-01	21.50	22.50	21.50	22.50	4,292
2020-05-29	23.00	23.00	21.50	23.00	6,000
2020-05-28	24.50	24.50	23.00	23.00	8,400
2020-05-27	27.50	27.50	24.50	27.50	7,000
2020-05-26	26.50	27.50	26.50	27.50	1,000
2020-05-22	28.50	28.50	28.50	28.50	0
2020-05-21	28.50	28.50	28.50	28.50	10,000
2020-05-20	31.00	32.60	30.00	28.50	50,000
2020-05-19	31.50	31.50	31.00	31.00	1,000
2020-05-18	30.00	31.50	30.00	31.50	1,084
2020-05-15	30.00	30.00	30.00	30.00	0
2020-05-14	30.00	30.00	30.00	30.00	2,034
2020-05-13	29.00	30.00	29.00	30.00	10,025
2020-05-12	31.50	31.50	29.00	29.00	5,000
2020-05-11	31.50	31.50	31.50	31.50	0
2020-05-07	31.50	31.50	31.50	31.50	0
2020-05-06	34.50	34.50	31.50	31.50	5,000
2020-05-05	36.50	36.50	34.50	34.50	20,332
2020-05-04	36.50	36.50	36.50	36.50	0
2020-05-01	36.50	36.50	36.50	36.50	5,633
2020-04-30	36.50	36.50	36.50	36.50	0
2020-04-29	36.50	36.50	36.50	36.50	0
2020-04-28	36.50	36.50	36.50	36.50	2,000
2020-04-27	36.50	36.50	36.50	36.50	4,000
2020-04-24	36.50	33.00	33.00	36.50	7,000
2020-04-23	36.50	36.50	36.50	36.50	0
2020-04-22	36.50	36.50	36.50	36.50	0
2020-04-21	36.50	36.50	36.50	36.50	6,000
2020-04-20	36.50	36.50	36.50	36.50	1,330
2020-04-17	36.50	36.50	36.50	36.50	5,000
2020-04-16	36.50	38.00	38.00	36.50	12,560
2020-04-15	36.50	36.50	36.50	36.50	6,097
2020-04-14	39.00	39.00	38.00	36.50	61,982
2020-04-09	36.50	38.40	38.00	36.50	31,365
2020-04-08	36.50	38.00	38.00	36.50	47,000
2020-04-07	38.00	39.00	36.50	38.00	40,233
2020-04-06	37.50	39.00	38.00	37.50	19,000
2020-04-03	36.50	40.00	40.00	38.00	19,000
2020-04-03	36.50	40.00	37.50	37.50	58,294
2020-04-02	37.50	38.00	35.00	38.00	41,570
2020-04-02	37.50	35.00	35.00	37.50	27,665
2020-04-01	41.00	37.50	37.50	37.50	80,100
2020-04-01	41.00	41.00	37.50	41.00	80,100
2020-03-31	47.50	47.50	34.50	48.00	115,678
2020-03-30	20.50	50.00	20.50	20.50	207,009
2020-03-27	17.50	20.50	17.50	17.50	27,030
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-09-13	27.50	27.50	27.50	27.50	0
2019-09-12	28.50	28.50	27.50	27.50	2,000
2019-09-11	28.50	28.50	28.50	28.50	0
2019-09-10	28.50	28.50	28.50	28.50	0
2019-09-09	28.50	28.50	25.00	28.50	0
2019-09-06	28.50	28.50	28.50	28.50	0
2019-09-05	28.50	28.50	28.50	28.50	0
2019-09-04	28.50	28.50	28.50	28.50	0
2019-09-03	28.50	28.50	28.50	28.50	0
2019-09-02	28.50	28.50	28.50	28.50	0
2019-08-30	28.50	28.50	28.50	28.50	0
2019-08-29	28.50	28.50	28.50	28.50	0
2019-08-28	28.50	28.50	28.50	28.50	52
2019-08-27	28.50	28.50	28.50	28.50	0
2019-08-23	28.50	28.50	28.50	28.50	452
2019-08-22	28.50	28.50	28.50	28.50	0
2019-08-21	28.50	28.50	28.50	28.50	0
2019-08-20	28.50	28.50	28.50	28.50	0
2019-08-19	28.50	28.50	28.50	28.50	0
2019-08-16	28.50	28.50	28.50	28.50	0
2019-08-15	28.50	28.50	28.50	28.50	0
2019-08-14	28.50	28.50	28.50	28.50	0
2019-08-13	28.50	28.50	28.50	28.50	0
2019-08-12	28.50	28.50	28.50	28.50	267
2019-08-09	28.50	28.50	28.50	28.50	0
2019-08-08	28.50	28.50	28.50	28.50	92
2019-08-07	28.50	28.50	28.50	28.50	7
2019-08-06	28.50	28.50	28.50	28.50	5
2019-08-05	28.50	28.50	28.50	28.50	0
2019-08-02	28.50	28.50	28.50	28.50	0
2019-08-01	28.50	28.50	28.50	28.50	0
2019-07-31	28.50	28.50	28.50	28.50	720
2019-07-30	28.50	28.50	28.50	28.50	0
2019-07-29	28.50	28.50	28.50	28.50	448
2019-07-26	28.50	26.00	26.00	28.50	3,900
2019-07-25	28.50	28.50	28.50	28.50	0
2019-07-24	28.50	28.50	28.50	28.50	0
2019-07-23	28.50	28.50	28.50	28.50	0
2019-07-22	28.50	28.50	28.50	28.50	0
2019-07-19	28.50	28.50	28.50	28.50	0
2019-07-18	28.50	28.50	28.50	28.50	0
2019-07-17	28.50	28.50	28.50	28.50	2
2019-07-16	28.50	28.50	28.50	28.50	0
2019-07-15	28.50	28.50	28.50	28.50	5,570
2019-07-12	28.50	28.50	28.50	28.50	0
2019-07-11	28.50	28.50	28.50	28.50	0
2019-07-10	28.50	28.50	28.50	28.50	0
2019-07-09	28.50	28.50	28.50	28.50	40
2019-07-08	28.50	28.50	28.50	28.50	3,904
2019-07-05	28.50	28.50	28.50	28.50	0
2019-07-04	28.50	28.50	28.50	28.50	0
2019-07-03	28.50	28.50	28.50	28.50	0
2019-07-02	28.50	28.50	28.50	28.50	0
2019-07-01	28.50	28.50	28.50	28.50	1,334
2019-06-28	28.50	28.50	28.50	28.50	0
2019-06-27	28.50	28.50	28.50	28.50	3,214
2019-06-26	28.50	28.50	28.50	28.50	1,000
2019-06-25	28.50	28.50	28.50	28.50	0
2019-06-24	28.50	28.50	28.50	28.50	0
2019-06-21	28.50	28.50	28.50	28.50	0
2019-06-20	28.50	28.50	28.50	28.50	14
2019-06-19	28.50	28.50	28.50	28.50	0
2019-06-18	28.50	28.50	28.50	28.50	1,000
2019-06-17	28.50	28.50	28.50	28.50	0
2019-06-14	28.50	28.50	28.50	28.50	1,000
2019-06-13	28.50	28.50	28.50	28.50	18
2019-06-12	28.50	28.50	28.50	28.50	3,000
2019-06-11	28.50	28.50	28.50	28.50	1,000
2019-06-10	28.50	28.50	28.50	28.50	1,800
2019-06-07	28.50	28.50	28.50	28.50	3,421
2019-06-06	28.50	28.50	28.50	28.50	2,200
2019-06-05	28.50	28.50	28.50	28.50	2,000
2019-06-04	30.50	30.50	28.50	28.50	7,242
2019-06-03	30.50	30.50	30.50	30.50	3,000
2019-05-31	30.50	30.50	30.50	30.50	3,000
2019-05-30	30.50	30.50	30.50	30.50	1,717
2019-05-29	30.50	30.50	30.50	30.50	9,389
2019-05-28	30.50	30.50	30.50	30.50	3,000
2019-05-24	30.50	30.50	30.50	30.50	413
2019-05-23	30.50	30.50	30.50	30.50	169
2019-05-22	30.50	30.50	30.50	30.50	11,655
2019-05-21	29.50	30.50	29.50	30.50	10,460
2019-05-20	29.50	29.50	29.50	29.50	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205