WisdomTree Softs Share History

WisdomTree Softs Share Price history. The following table shows end-of-day data AIGS historical share prices for WisdomTree Softs, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AIGS.L
Share Price AIGS.L
Charts AIGS.L
Trades AIGS.L
History Compare
AIGS.L AIGS.L
Share News AIGS.L
RNS AIGS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-25	7.82	7.86	7.65	7.66	6,861
2026-08-24	7.70	7.75	7.59	7.73	1,381
2026-08-21	7.67	7.73	7.67	7.73	13,241
2026-08-20	7.66	7.76	7.65	7.72	25,633
2026-08-19	7.65	7.70	7.65	7.65	30,196
2026-08-18	7.50	7.59	7.50	7.57	530
2026-08-17	7.27	7.47	7.27	7.47	8,361
2026-08-14	7.32	7.32	7.32	7.33	3,774
2026-08-13	7.29	7.35	7.29	7.30	15,325
2026-08-12	7.26	7.43	7.26	7.36	53,262
2026-08-11	7.31	7.32	7.31	7.32	1,027
2026-08-10	7.35	7.35	7.30	7.31	6,306
2026-08-07	7.13	7.17	7.13	7.34	15,327
2026-08-06	7.05	7.10	7.05	7.10	5
2026-08-05	7.16	7.16	7.16	7.05	547
2026-08-04	7.04	7.04	7.04	7.03	1,081
2026-08-03	6.90	6.90	6.90	6.96	32,014
2026-07-31	6.82	6.82	6.82	6.93	31,000
2026-07-30	6.82	6.83	6.82	6.74	31,005
2026-07-29	6.86	6.86	6.86	6.78	18,947
2026-07-28	6.85	6.85	6.84	6.88	169
2026-07-27	6.77	6.80	6.76	6.80	227
2026-07-24	6.72	6.77	6.72	6.77	1
2026-07-23	6.76	6.79	6.76	6.72	245
2026-07-22	6.87	6.87	6.87	6.78	101
2026-07-21	6.90	6.93	6.90	6.91	3,723
2026-07-20	6.84	6.86	6.84	6.85	6,079
2026-07-17	6.70	6.84	6.66	6.84	2,388
2026-07-16	6.95	6.95	6.95	6.72	3,655
2026-07-15	7.04	7.04	6.95	7.01	7,771
2026-07-14	7.03	7.05	6.94	7.08	1,381
2026-07-13	7.09	7.09	6.90	6.94	146
2026-07-10	7.26	7.26	6.88	7.10	976
2026-07-09	6.97	7.23	6.97	7.22	19,262
2026-07-08	6.96	7.02	6.96	6.96	154
2026-07-07	7.09	7.18	6.95	6.96	1,117
2026-07-06	6.64	6.91	6.64	6.91	11,286
2026-07-03	6.61	6.61	6.57	6.57	0
2026-07-02	6.66	6.67	6.63	6.61	47,366
2026-07-01	6.52	6.63	6.52	6.59	19,196
2026-06-30	6.49	6.56	6.49	6.55	261
2026-06-29	6.34	6.40	6.34	6.40	2,029
2026-06-26	6.35	6.35	6.34	6.36	161
2026-06-25	6.30	6.33	6.29	6.33	26,840
2026-06-24	6.21	6.21	6.21	6.27	2,274
2026-06-23	6.11	6.17	6.11	6.20	306
2026-06-22	6.15	6.15	6.12	6.12	78
2026-06-19	6.07	6.10	6.07	6.10	82
2026-06-18	6.19	6.19	6.09	6.07	16,531
2026-06-17	6.08	6.18	6.08	6.18	4
2026-06-16	5.95	6.11	5.95	6.08	8,711
2026-06-15	5.92	5.92	5.92	5.97	11
2026-06-12	5.87	5.92	5.86	5.90	1,005
2026-06-11	5.85	5.86	5.85	5.86	0
2026-06-10	5.82	5.86	5.82	5.85	30,268
2026-06-09	5.95	5.95	5.93	5.85	1,579
2026-06-08	5.93	5.95	5.93	5.92	2,635
2026-06-05	5.99	5.99	5.95	5.95	0
2026-06-04	6.11	6.11	5.99	5.99	2,235
2026-06-03	6.17	6.17	6.09	6.11	340
2026-06-02	6.17	6.17	6.17	6.17	65
2026-06-01	6.18	6.18	6.17	6.13	7,517
2026-05-29	6.20	6.20	6.20	6.11	902
2026-05-28	6.20	6.20	6.20	6.15	201
2026-05-27	6.22	6.22	6.20	6.18	1,315
2026-05-26	6.23	6.30	6.23	6.30	7,401
2026-05-25	6.23	6.23	6.23	6.23	0
2026-05-22	6.25	6.25	6.25	6.23	95
2026-05-21	6.30	6.30	6.30	6.27	3,873
2026-05-20	6.39	6.39	6.29	6.29	498
2026-05-19	6.25	6.33	6.25	6.33	27
2026-05-18	6.35	6.35	6.25	6.25	7,101
2026-05-15	6.48	6.49	6.48	6.27	2,815
2026-05-14	6.50	6.50	6.50	6.48	214
2026-05-13	6.69	6.69	6.69	6.69	107
2026-05-12	6.72	6.72	6.62	6.62	9,864
2026-05-11	6.49	6.68	6.49	6.68	4,025
2026-05-08	6.45	6.45	6.45	6.44	17
2026-05-07	6.53	6.53	6.52	6.40	112
2026-05-06	6.62	6.62	6.49	6.50	6,022
2026-05-05	6.58	6.66	6.58	6.65	6,204
2026-05-04	6.38	6.38	6.38	6.38	0
2026-05-01	6.34	6.38	6.34	6.38	1,088
2026-04-30	6.30	6.30	6.25	6.34	650
2026-04-29	6.20	6.20	6.20	6.25	6,453
2026-04-28	6.13	6.18	6.12	6.21	6,622
2026-04-27	6.26	6.26	6.26	6.15	594
2026-04-24	6.22	6.22	6.22	6.22	2
2026-04-23	6.12	6.12	6.11	6.20	8,705
2026-04-22	6.15	6.17	6.14	6.12	11,235
2026-04-21	6.05	6.05	6.05	6.05	159
2026-04-20	6.05	6.08	6.03	6.08	512
2026-04-17	6.11	6.11	6.00	5.99	1,304
2026-04-16	6.22	6.22	6.12	6.12	6,280
2026-04-15	6.25	6.25	6.25	6.14	104
2026-04-14	6.16	6.17	6.16	6.18	5,370
2026-04-13	6.09	6.14	6.08	6.09	7,238
2026-04-10	6.06	6.06	6.06	6.06	203
2026-04-09	6.04	6.04	6.04	6.03	3,101
2026-04-08	6.04	6.04	5.97	6.09	5,068
2026-04-07	6.25	6.25	6.04	6.07	2,117
2026-04-06	6.24	6.24	6.24	6.24	0
2026-04-03	6.24	6.24	6.24	6.24	0
2026-04-02	6.28	6.28	6.27	6.24	5,727
2026-04-01	6.24	6.25	6.22	6.23	5,189
2026-03-31	6.27	6.29	6.21	6.31	15,212
2026-03-30	6.34	6.35	6.27	6.25	793
2026-03-27	6.39	6.39	6.32	6.34	14,721
2026-03-26	6.38	6.38	6.35	6.37	1,214
2026-03-25	6.45	6.45	6.32	6.34	4,459
2026-03-24	6.29	6.40	6.27	6.39	8,777
2026-03-23	6.32	6.36	6.27	6.27	8,560
2026-03-20	6.30	6.35	6.24	6.33	9,540
2026-03-19	6.12	6.17	6.12	6.23	969
2026-03-18	6.11	6.11	6.05	6.11	1,476
2026-03-17	6.05	6.14	6.05	6.11	11,284
2026-03-16	6.00	6.09	5.94	6.04	4,174
2026-03-13	6.00	6.00	5.98	5.94	3,428
2026-03-12	5.98	6.00	5.98	5.98	603
2026-03-11	6.05	6.05	6.02	5.96	13,075
2026-03-10	5.97	6.02	5.97	6.05	2,976
2026-03-09	5.95	6.02	5.95	6.01	19,264
2026-03-06	5.77	5.90	5.77	5.90	0
2026-03-05	5.79	5.79	5.76	5.77	19,500
2026-03-04	5.80	5.80	5.80	5.77	4
2026-03-03	5.81	5.81	5.77	5.77	1
2026-03-02	5.79	5.79	5.79	5.81	11
2026-02-27	5.79	5.79	5.79	5.74	8
2026-02-26	5.85	5.85	5.85	5.82	900
2026-02-25	5.84	5.84	5.84	5.82	1,600
2026-02-24	5.79	5.84	5.79	5.84	0
2026-02-23	5.83	5.83	5.79	5.79	19
2026-02-20	5.80	5.80	5.80	5.83	394
2026-02-19	5.81	5.81	5.73	5.73	0
2026-02-18	5.80	5.81	5.80	5.81	0
2026-02-17	5.98	5.98	5.80	5.80	0
2026-02-16	5.96	5.96	5.95	5.98	335
2026-02-13	5.97	5.98	5.97	5.95	34
2026-02-12	5.98	5.98	5.93	5.92	1,532
2026-02-11	6.03	6.03	5.94	5.94	0
2026-02-10	6.12	6.12	6.12	6.03	3
2026-02-09	6.11	6.12	6.07	6.17	718
2026-02-06	6.15	6.15	6.11	6.10	3,809
2026-02-05	6.20	6.20	6.14	6.14	0
2026-02-04	6.33	6.33	6.20	6.20	9
2026-02-03	6.35	6.35	6.33	6.33	0
2026-02-02	6.33	6.35	6.33	6.35	0
2026-01-30	6.51	6.51	6.51	6.33	4,800
2026-01-29	6.51	6.51	6.51	6.48	103
2026-01-28	6.73	6.73	6.53	6.53	0
2026-01-27	6.60	6.60	6.60	6.73	76
2026-01-26	6.55	6.58	6.55	6.58	869
2026-01-23	6.54	6.54	6.54	6.54	500
2026-01-22	6.57	6.57	6.57	6.61	4,163
2026-01-21	6.61	6.61	6.61	6.55	15,109
2026-01-20	6.78	6.78	6.78	6.64	2,204
2026-01-19	6.78	6.78	6.78	6.80	215,666
2026-01-16	6.76	6.81	6.76	6.81	0
2026-01-15	6.73	6.73	6.71	6.76	14,884
2026-01-14	6.81	6.81	6.77	6.77	562
2026-01-13	6.83	6.83	6.81	6.81	0
2026-01-12	6.78	6.78	6.78	6.83	1,850
2026-01-09	7.10	7.10	6.89	6.89	0
2026-01-08	7.10	7.10	7.08	7.10	752
2026-01-07	7.01	7.08	7.01	7.08	0
2026-01-06	6.86	6.93	6.86	7.01	3,186
2026-01-05	6.78	6.85	6.78	6.85	1,002
2026-01-02	6.89	6.89	6.89	6.78	70
2026-01-01	6.82	6.82	6.82	6.82	0
2025-12-31	6.81	6.81	6.81	6.82	1,000
2025-12-30	6.87	6.87	6.81	6.81	0
2025-12-29	6.80	6.87	6.80	6.87	0
2025-12-26	6.80	6.80	6.80	6.80	0
2025-12-25	6.80	6.80	6.80	6.80	0
2025-12-24	6.80	6.80	6.80	6.80	0
2025-12-23	6.78	6.80	6.78	6.80	0
2025-12-22	6.72	6.72	6.72	6.78	89
2025-12-19	6.70	6.70	6.67	6.68	255
2025-12-18	6.77	6.77	6.72	6.68	19,795
2025-12-17	6.79	6.79	6.79	6.74	8,534
2025-12-16	6.87	6.87	6.79	6.79	1
2025-12-15	6.94	6.94	6.92	6.87	14,496
2025-12-12	6.99	6.99	6.99	6.99	4,874
2025-12-11	7.04	7.04	7.03	7.03	197
2025-12-10	6.94	7.04	6.94	7.04	5
2025-12-09	6.92	6.94	6.92	6.94	0
2025-12-08	7.02	7.02	6.92	6.92	0
2025-12-05	7.05	7.05	7.02	7.02	0
2025-12-04	7.03	7.05	7.03	7.05	0
2025-12-03	7.05	7.05	7.05	7.03	64
2025-12-02	7.07	7.07	7.04	7.04	0
2025-12-01	7.12	7.12	7.07	7.07	0
2025-11-28	7.11	7.12	7.11	7.12	5
2025-11-27	7.07	7.11	7.07	7.11	9
2025-11-26	7.09	7.10	7.09	7.07	423
2025-11-25	7.03	7.03	7.03	7.07	93,917
2025-11-24	6.98	7.02	6.98	7.02	3,930
2025-11-21	6.80	6.89	6.80	6.89	10,631
2025-11-20	7.02	7.02	7.02	7.00	2,798
2025-11-19	7.11	7.11	7.06	7.03	18,687
2025-11-18	7.04	7.08	7.04	7.13	8,506
2025-11-17	7.01	7.04	6.99	6.95	45,237
2025-11-14	6.93	6.93	6.89	6.99	16,700
2025-11-13	7.01	7.01	6.98	6.98	24
2025-11-12	7.08	7.08	6.99	7.01	7,351
2025-11-11	7.12	7.12	7.12	7.13	5,922
2025-11-10	7.03	7.03	7.03	7.02	72
2025-11-07	6.98	6.98	6.97	6.99	12,155
2025-11-06	7.07	7.07	7.04	6.98	8,060
2025-11-05	6.99	7.09	6.99	7.10	3,346
2025-11-04	7.04	7.04	7.04	7.07	187,092
2025-11-03	7.01	7.01	7.01	7.08	859
2025-10-31	6.91	6.91	6.91	6.91	157
2025-10-30	6.86	6.86	6.86	6.90	4,756
2025-10-29	6.87	6.87	6.83	6.91	8,022
2025-10-28	6.91	6.91	6.90	6.90	8
2025-10-27	7.05	7.05	7.00	6.91	10,798
2025-10-24	7.32	7.32	7.08	7.08	4
2025-10-23	7.30	7.38	7.30	7.32	18,532
2025-10-22	7.27	7.30	7.27	7.21	12,084
2025-10-21	7.17	7.21	7.17	7.21	29
2025-10-20	7.21	7.21	7.21	7.17	85
2025-10-17	7.09	7.09	7.02	7.04	7,604
2025-10-16	7.06	7.06	7.06	7.13	119
2025-10-15	7.12	7.15	7.12	7.15	13
2025-10-14	6.95	7.09	6.95	7.12	10,710
2025-10-13	7.00	7.00	7.00	6.99	152
2025-10-10	7.03	7.03	6.94	6.94	5
2025-10-09	7.10	7.10	7.03	7.03	0
2025-10-08	7.04	7.10	7.04	7.10	0
2025-10-07	7.12	7.12	7.08	7.04	23,359
2025-10-06	7.16	7.16	7.15	7.15	40
2025-10-03	7.14	7.14	7.14	7.16	542
2025-10-02	7.05	7.05	7.04	7.04	0
2025-10-01	7.11	7.11	7.05	7.05	1
2025-09-30	7.05	7.11	7.05	7.11	2
2025-09-29	7.10	7.10	7.05	7.05	36
2025-09-26	6.95	7.10	6.95	7.10	38
2025-09-25	6.91	6.95	6.91	6.95	4
2025-09-24	6.85	6.91	6.85	6.91	2
2025-09-23	6.94	6.94	6.94	6.85	698
2025-09-22	6.90	6.97	6.89	6.91	15,217
2025-09-19	6.90	6.90	6.90	6.93	224
2025-09-18	7.05	7.05	7.05	7.02	200
2025-09-17	7.38	7.38	7.28	7.12	10,202
2025-09-16	7.47	7.49	7.47	7.50	2,965
2025-09-15	7.47	7.47	7.45	7.48	7,057
2025-09-12	7.19	7.25	7.19	7.25	0
2025-09-11	7.16	7.19	7.16	7.19	0
2025-09-10	7.13	7.16	7.13	7.16	3
2025-09-09	7.11	7.13	7.11	7.13	8
2025-09-08	6.99	6.99	6.99	7.11	13,756
2025-09-05	7.06	7.06	6.99	6.99	24
2025-09-04	7.05	7.06	7.05	7.06	10,805
2025-09-03	7.10	7.10	7.10	7.08	150
2025-09-02	7.08	7.08	7.07	7.07	6,532
2025-09-01	7.13	7.13	7.13	7.21	133
2025-08-29	7.18	7.24	7.18	7.24	10
2025-08-28	7.20	7.20	7.18	7.18	2
2025-08-27	7.08	7.20	7.08	7.20	6
2025-08-26	7.19	7.19	7.12	7.08	4,474
2025-08-25	7.20	7.20	7.20	7.20	0
2025-08-22	7.04	7.20	7.04	7.20	73
2025-08-21	7.01	7.04	7.01	7.04	0
2025-08-20	7.03	7.03	7.03	7.01	4,405
2025-08-19	6.78	6.84	6.78	6.84	18
2025-08-18	6.77	6.78	6.77	6.78	1,185
2025-08-15	6.62	6.75	6.62	6.75	45
2025-08-14	6.66	6.66	6.66	6.62	16,797
2025-08-13	6.65	6.70	6.65	6.70	0
2025-08-12	6.62	6.65	6.62	6.65	6
2025-08-11	6.47	6.47	6.47	6.62	154
2025-08-08	6.32	6.44	6.32	6.44	2
2025-08-07	6.36	6.36	6.36	6.32	196
2025-08-06	6.31	6.31	6.31	6.30	149
2025-08-05	6.27	6.27	6.27	6.34	212
2025-08-04	6.31	6.31	6.31	6.29	73
2025-08-01	6.32	6.32	6.32	6.28	685
2025-07-31	6.36	6.37	6.36	6.37	6
2025-07-30	6.39	6.39	6.36	6.36	2
2025-07-29	6.46	6.46	6.42	6.39	3,831
2025-07-28	6.46	6.46	6.46	6.46	5,674
2025-07-25	6.52	6.52	6.52	6.40	122
2025-07-24	6.41	6.41	6.41	6.49	300
2025-07-23	6.33	6.33	6.33	6.40	100
2025-07-22	6.31	6.31	6.31	6.34	8,119
2025-07-21	6.46	6.46	6.46	6.37	133
2025-07-18	6.52	6.52	6.51	6.51	27
2025-07-17	6.51	6.52	6.51	6.52	26
2025-07-16	6.43	6.51	6.43	6.51	10
2025-07-15	6.44	6.44	6.41	6.43	1,109
2025-07-14	6.30	6.30	6.30	6.39	299
2025-07-11	6.32	6.35	6.32	6.31	224
2025-07-10	6.32	6.32	6.32	6.31	347
2025-07-09	6.22	6.31	6.22	6.31	2
2025-07-08	6.19	6.22	6.19	6.22	0
2025-07-07	6.19	6.19	6.19	6.19	4,248
2025-07-04	6.23	6.23	6.23	6.32	1,200
2025-07-03	6.20	6.20	6.20	6.34	100
2025-07-02	6.26	6.26	6.17	6.17	76
2025-07-01	6.29	6.29	6.29	6.26	5,704
2025-06-30	6.48	6.48	6.48	6.43	255
2025-06-27	6.48	6.48	6.46	6.46	2
2025-06-26	6.47	6.48	6.47	6.48	16
2025-06-25	6.48	6.48	6.48	6.47	328
2025-06-24	6.63	6.63	6.55	6.55	0
2025-06-23	6.51	6.63	6.51	6.63	70
2025-06-20	6.60	6.60	6.51	6.51	3
2025-06-19	6.58	6.58	6.58	6.60	626
2025-06-18	6.57	6.57	6.57	6.59	3,232
2025-06-17	6.82	6.82	6.71	6.71	1
2025-06-16	6.83	6.83	6.83	6.82	201
2025-06-13	6.80	6.81	6.79	6.85	2,088
2025-06-12	6.94	6.94	6.83	6.83	10
2025-06-11	6.95	6.95	6.94	6.94	6
2025-06-10	7.00	7.00	7.00	6.95	208
2025-06-09	6.99	7.00	6.99	7.01	14,358
2025-06-06	7.10	7.10	7.10	6.96	696
2025-06-05	6.88	6.88	6.88	6.99	304
2025-06-04	6.89	6.89	6.89	6.89	1
2025-06-03	6.89	6.89	6.89	6.89	72
2025-06-02	6.92	6.92	6.92	6.90	167
2025-05-30	6.80	6.92	6.80	6.88	399
2025-05-29	6.95	6.95	6.92	6.92	101
2025-05-28	7.04	7.04	6.95	6.95	4,716
2025-05-27	7.09	7.09	7.09	7.08	273
2025-05-26	7.18	7.18	7.18	7.18	4
2025-05-23	7.11	7.11	7.10	7.13	336
2025-05-22	7.26	7.26	7.11	7.11	0
2025-05-21	7.17	7.26	7.17	7.26	2
2025-05-20	7.25	7.25	7.17	7.17	0
2025-05-19	7.16	7.25	7.16	7.25	20
2025-05-16	7.27	7.27	7.16	7.16	8
2025-05-15	7.15	7.15	7.15	7.27	65
2025-05-14	7.39	7.39	7.27	7.27	0
2025-05-13	7.30	7.39	7.30	7.39	3
2025-05-12	7.37	7.37	7.37	7.30	168
2025-05-09	7.37	7.41	7.37	7.41	1
2025-05-08	7.27	7.37	7.27	7.37	4
2025-05-07	7.45	7.45	7.38	7.27	237
2025-05-06	7.52	7.52	7.52	7.44	891
2025-05-05	7.40	7.40	7.40	7.40	2
2025-05-02	7.25	7.25	7.25	7.25	23
2025-05-01	7.42	7.42	7.25	7.25	10
2025-04-30	7.46	7.46	7.42	7.42	6
2025-04-29	7.61	7.61	7.46	7.46	3
2025-04-28	7.60	7.61	7.60	7.61	15
2025-04-25	7.52	7.60	7.52	7.60	11
2025-04-24	7.47	7.47	7.47	7.52	3,516
2025-04-23	7.26	7.41	7.26	7.41	198
2025-04-22	7.18	7.18	7.18	7.26	214
2025-04-21	7.23	7.23	7.23	7.23	0
2025-04-18	7.23	7.23	7.23	7.23	0
2025-04-17	7.26	7.26	7.23	7.23	93
2025-04-16	7.14	7.26	7.14	7.26	5
2025-04-15	7.15	7.15	7.14	7.14	19
2025-04-14	7.14	7.14	7.13	7.15	410
2025-04-11	7.09	7.09	7.08	7.08	15
2025-04-10	7.29	7.29	7.15	7.09	891
2025-04-09	6.94	6.94	6.94	6.95	9,760
2025-04-08	7.11	7.11	7.11	7.07	103
2025-04-07	7.17	7.17	7.13	7.11	3,520
2025-04-04	7.46	7.46	7.28	7.26	7,851
2025-04-03	7.63	7.63	7.46	7.46	0
2025-04-02	7.60	7.63	7.60	7.63	20
2025-04-01	7.50	7.60	7.50	7.60	0
2025-03-31	7.49	7.49	7.49	7.50	3,430
2025-03-28	7.47	7.47	7.46	7.46	0
2025-03-27	7.48	7.48	7.48	7.47	2,392
2025-03-26	7.65	7.65	7.65	7.60	1,019
2025-03-25	7.61	7.68	7.61	7.68	5
2025-03-24	7.69	7.69	7.61	7.61	3
2025-03-21	7.72	7.72	7.72	7.69	4,894
2025-03-20	7.67	7.70	7.67	7.71	537
2025-03-19	7.62	7.66	7.62	7.70	472
2025-03-18	7.63	7.64	7.63	7.64	17
2025-03-17	7.44	7.63	7.44	7.63	21
2025-03-14	7.51	7.51	7.44	7.44	5
2025-03-13	7.51	7.51	7.51	7.51	0
2025-03-12	7.55	7.55	7.55	7.51	9,956
2025-03-11	7.45	7.53	7.45	7.53	3,249
2025-03-10	7.44	7.44	7.44	7.48	1,867
2025-03-07	7.33	7.36	7.33	7.36	0
2025-03-06	7.53	7.53	7.33	7.33	4
2025-03-05	7.42	7.58	7.42	7.53	2,431
2025-03-04	7.38	7.38	7.38	7.36	1,768
2025-03-03	7.36	7.36	7.36	7.33	57
2025-02-28	7.40	7.40	7.29	7.29	13
2025-02-27	7.50	7.50	7.40	7.40	200
2025-02-26	7.53	7.53	7.50	7.50	0
2025-02-25	7.55	7.55	7.54	7.53	7,504
2025-02-24	7.72	7.72	7.64	7.61	2,145
2025-02-21	7.61	7.61	7.60	7.69	1,466
2025-02-20	7.82	7.82	7.82	7.68	7,634
2025-02-19	7.74	7.86	7.74	7.87	983
2025-02-18	7.71	7.71	7.71	7.72	1,094
2025-02-17	7.87	7.87	7.87	7.75	101
2025-02-14	7.82	7.82	7.82	7.86	3,010
2025-02-13	7.65	7.77	7.65	7.77	19
2025-02-12	7.59	7.65	7.59	7.65	32
2025-02-11	7.63	7.63	7.59	7.59	36
2025-02-10	7.50	7.50	7.50	7.63	435
2025-02-07	7.44	7.44	7.44	7.41	497
2025-02-06	7.44	7.51	7.41	7.43	1,441
2025-02-05	7.32	7.32	7.32	7.41	5,194
2025-02-04	7.25	7.29	7.25	7.30	3,580
2025-02-03	7.20	7.20	7.20	7.17	431
2025-01-31	7.10	7.11	7.10	7.10	8,553
2025-01-30	7.12	7.17	7.12	7.17	24
2025-01-29	7.10	7.10	7.10	7.12	72
2025-01-28	6.93	6.97	6.93	6.97	1
2025-01-27	6.97	6.97	6.93	6.93	13
2025-01-24	6.91	6.93	6.91	6.97	2,717
2025-01-23	6.70	6.81	6.70	6.81	396
2025-01-22	6.70	6.70	6.70	6.70	134
2025-01-21	6.63	6.63	6.58	6.58	404
2025-01-20	6.66	6.66	6.63	6.63	1
2025-01-17	6.65	6.66	6.65	6.66	7
2025-01-16	6.65	6.65	6.65	6.65	11
2025-01-15	6.60	6.64	6.60	6.64	6
2025-01-14	6.71	6.71	6.60	6.60	16
2025-01-13	6.70	6.71	6.70	6.71	310
2025-01-10	6.65	6.70	6.65	6.70	1
2025-01-09	6.70	6.70	6.70	6.65	901
2025-01-08	6.73	6.73	6.71	6.71	0
2025-01-07	6.77	6.77	6.73	6.73	99
2025-01-06	6.78	6.79	6.78	6.77	5,426
2025-01-03	6.86	6.86	6.74	6.74	11
2025-01-02	6.76	6.76	6.76	6.86	113
2025-01-01	6.62	6.62	6.62	6.62	0
2024-12-31	6.69	6.69	6.67	6.62	303
2024-12-30	6.72	6.72	6.72	6.67	291
2024-12-27	6.80	6.80	6.75	6.75	7
2024-12-26	6.80	6.80	6.80	6.80	0
2024-12-25	6.80	6.80	6.80	6.80	0
2024-12-24	6.81	6.81	6.80	6.80	0
2024-12-23	6.77	6.81	6.77	6.81	16
2024-12-20	6.75	6.75	6.75	6.77	6,977
2024-12-19	6.95	6.95	6.95	6.77	98
2024-12-18	6.89	6.89	6.89	6.85	1,012
2024-12-17	6.91	6.91	6.86	6.74	27,669
2024-12-16	6.96	6.96	6.96	6.93	687
2024-12-13	6.87	6.87	6.86	6.86	0
2024-12-12	6.95	6.95	6.87	6.87	1
2024-12-11	7.14	7.14	6.95	6.95	16
2024-12-10	7.03	7.14	7.03	7.14	0
2024-12-09	7.05	7.05	7.05	7.03	105
2024-12-06	6.82	7.05	6.82	7.05	24
2024-12-05	6.80	6.80	6.80	6.82	207
2024-12-04	6.63	6.71	6.63	6.71	19
2024-12-03	6.63	6.63	6.63	6.63	0
2024-12-02	6.89	6.89	6.63	6.63	28
2024-11-29	7.00	7.00	6.89	6.89	17,006
2024-11-28	7.03	7.03	7.03	7.00	3,974
2024-11-27	6.82	6.96	6.82	6.96	21
2024-11-26	6.73	6.82	6.73	6.82	0
2024-11-25	6.74	6.74	6.73	6.73	18
2024-11-22	6.61	6.74	6.61	6.74	0
2024-11-21	6.55	6.61	6.55	6.61	12
2024-11-20	6.48	6.55	6.48	6.55	1
2024-11-19	6.48	6.48	6.48	6.48	2
2024-11-18	6.50	6.50	6.48	6.48	5
2024-11-15	6.48	6.48	6.48	6.50	1,200
2024-11-14	6.26	6.51	6.26	6.51	4
2024-11-13	6.27	6.27	6.26	6.26	0
2024-11-12	6.14	6.27	6.14	6.27	0
2024-11-11	6.19	6.19	6.14	6.14	7
2024-11-08	6.29	6.29	6.19	6.19	18
2024-11-07	6.09	6.29	6.09	6.29	0
2024-11-06	6.12	6.12	6.09	6.09	50
2024-11-05	6.06	6.12	6.06	6.12	0
2024-11-04	6.07	6.07	6.06	6.06	0
2024-11-01	6.14	6.14	6.07	6.07	0
2024-10-31	6.13	6.14	6.13	6.14	0
2024-10-30	6.13	6.13	6.13	6.13	31
2024-10-29	6.16	6.16	6.13	6.13	0
2024-10-28	6.12	6.16	6.12	6.16	0
2024-10-25	6.13	6.13	6.12	6.12	0
2024-10-24	6.20	6.20	6.15	6.13	232
2024-10-23	6.19	6.19	6.19	6.23	1,863
2024-10-22	6.16	6.16	6.11	6.11	0
2024-10-21	6.26	6.26	6.16	6.16	0
2024-10-18	6.23	6.26	6.23	6.26	0
2024-10-17	6.17	6.17	6.17	6.23	10
2024-10-16	6.26	6.26	6.23	6.23	5
2024-10-15	6.27	6.27	6.26	6.26	5
2024-10-14	6.25	6.27	6.25	6.27	0
2024-10-11	6.19	6.25	6.19	6.25	1
2024-10-10	6.17	6.19	6.17	6.19	0
2024-10-09	6.15	6.17	6.15	6.17	0
2024-10-08	6.15	6.15	6.15	6.15	12
2024-10-07	6.26	6.26	6.26	6.14	1,587
2024-10-04	6.29	6.29	6.28	6.28	0
2024-10-03	6.29	6.29	6.29	6.29	0
2024-10-02	6.43	6.43	6.29	6.29	0
2024-10-01	6.40	6.43	6.40	6.43	1
2024-09-30	6.40	6.40	6.40	6.40	11,824
2024-09-27	6.47	6.47	6.32	6.43	6,067
2024-09-26	6.54	6.54	6.54	6.57	101
2024-09-25	6.46	6.48	6.46	6.51	2,107
2024-09-24	6.37	6.49	6.37	6.49	4
2024-09-23	6.37	6.37	6.37	6.37	889
2024-09-20	6.23	6.23	6.23	6.20	503
2024-09-19	6.22	6.26	6.22	6.26	35,300
2024-09-18	6.16	6.16	6.16	6.22	2,000
2024-09-17	6.06	6.16	6.06	6.16	7
2024-09-16	5.97	5.97	5.97	6.06	4,381
2024-09-13	5.93	5.93	5.93	5.97	5
2024-09-12	5.74	5.84	5.74	5.84	0
2024-09-11	5.70	5.74	5.70	5.74	0
2024-09-10	5.70	5.70	5.70	5.70	0
2024-09-09	5.67	5.70	5.67	5.70	4
2024-09-06	5.82	5.82	5.67	5.67	0
2024-09-05	5.80	5.80	5.80	5.82	3,744
2024-09-04	5.80	5.80	5.78	5.78	3
2024-09-03	5.71	5.80	5.71	5.80	0
2024-09-02	5.91	5.91	5.71	5.71	18
2024-08-30	5.85	5.91	5.85	5.91	0
2024-08-29	5.89	5.89	5.85	5.85	0
2024-08-28	5.94	5.94	5.89	5.89	0
2024-08-27	5.72	5.94	5.72	5.94	38
2024-08-26	5.72	5.72	5.72	5.72	0
2024-08-23	5.62	5.72	5.62	5.72	0
2024-08-22	5.70	5.70	5.62	5.62	0
2024-08-21	5.69	5.70	5.69	5.70	0
2024-08-20	5.63	5.69	5.63	5.69	0
2024-08-19	5.59	5.63	5.59	5.63	15
2024-08-16	5.55	5.55	5.55	5.59	4
2024-08-15	5.52	5.53	5.52	5.53	6
2024-08-14	5.50	5.52	5.50	5.52	0
2024-08-13	5.63	5.63	5.50	5.50	0
2024-08-12	5.51	5.63	5.51	5.63	0
2024-08-09	5.67	5.67	5.51	5.51	0
2024-08-08	5.58	5.67	5.58	5.67	14
2024-08-07	5.43	5.58	5.43	5.58	21
2024-08-06	5.44	5.44	5.44	5.43	1,101
2024-08-05	5.42	5.42	5.37	5.37	2
2024-08-02	5.41	5.41	5.41	5.42	3,035
2024-08-01	5.48	5.48	5.42	5.42	0
2024-07-31	5.47	5.47	5.47	5.48	3,573
2024-07-30	5.49	5.54	5.49	5.54	0
2024-07-29	5.44	5.49	5.44	5.49	1
2024-07-26	5.51	5.51	5.44	5.44	0
2024-07-25	5.45	5.51	5.45	5.51	0
2024-07-24	5.53	5.53	5.45	5.45	0
2024-07-23	5.59	5.59	5.53	5.53	0
2024-07-22	5.57	5.59	5.57	5.59	0
2024-07-19	5.68	5.68	5.57	5.57	0
2024-07-18	5.72	5.72	5.68	5.68	0
2024-07-17	5.77	5.77	5.72	5.72	0
2024-07-16	5.76	5.77	5.76	5.77	0
2024-07-15	5.76	5.76	5.76	5.76	4
2024-07-12	5.63	5.63	5.63	5.76	90
2024-07-11	5.80	5.80	5.77	5.77	0
2024-07-10	5.78	5.80	5.78	5.80	0
2024-07-09	5.66	5.78	5.66	5.78	0
2024-07-08	5.62	5.66	5.62	5.66	0
2024-07-05	5.61	5.62	5.61	5.62	0
2024-07-04	5.62	5.62	5.61	5.61	0
2024-07-03	5.71	5.71	5.62	5.62	0
2024-07-02	5.59	5.71	5.59	5.71	0
2024-07-01	5.61	5.61	5.59	5.59	0
2024-06-28	5.61	5.61	5.61	5.61	5
2024-06-27	5.54	5.61	5.54	5.61	0
2024-06-26	5.58	5.58	5.54	5.54	0
2024-06-25	5.70	5.70	5.58	5.58	7
2024-06-24	5.50	5.50	5.50	5.70	30
2024-06-21	5.54	5.54	5.46	5.46	0
2024-06-20	5.54	5.54	5.54	5.54	19,712
2024-06-19	5.51	5.51	5.48	5.48	0
2024-06-18	5.44	5.51	5.44	5.51	0
2024-06-17	5.51	5.51	5.51	5.44	6
2024-06-14	5.52	5.52	5.51	5.51	0
2024-06-13	5.40	5.52	5.40	5.52	0
2024-06-12	5.41	5.41	5.40	5.40	0
2024-06-11	5.41	5.41	5.41	5.41	1
2024-06-10	5.47	5.47	5.41	5.41	0
2024-06-07	5.60	5.60	5.60	5.47	149
2024-06-06	5.63	5.63	5.63	5.63	1,184
2024-06-05	5.57	5.57	5.57	5.57	15
2024-06-04	5.45	5.53	5.45	5.53	14
2024-06-03	5.41	5.45	5.41	5.45	0
2024-05-31	5.53	5.53	5.41	5.41	0
2024-05-30	5.63	5.63	5.53	5.53	0
2024-05-29	5.60	5.63	5.60	5.63	4
2024-05-28	5.57	5.57	5.57	5.60	890
2024-05-27	5.40	5.40	5.40	5.40	0
2024-05-24	5.43	5.43	5.40	5.40	0
2024-05-23	5.40	5.43	5.40	5.43	0
2024-05-22	5.37	5.40	5.37	5.40	6
2024-05-21	5.25	5.37	5.25	5.37	10
2024-05-20	5.17	5.25	5.17	5.25	12
2024-05-17	5.16	5.17	5.16	5.17	2
2024-05-16	5.16	5.16	5.16	5.16	0
2024-05-15	5.16	5.16	5.16	5.16	10,500
2024-05-14	5.16	5.16	5.14	5.14	9
2024-05-13	5.27	5.27	5.27	5.16	5,421
2024-05-10	5.28	5.29	5.28	5.29	0
2024-05-09	5.25	5.28	5.25	5.28	0
2024-05-08	5.26	5.26	5.25	5.25	0
2024-05-07	5.25	5.25	5.25	5.26	4,131
2024-05-06	5.29	5.29	5.29	5.29	0
2024-05-03	5.27	5.27	5.27	5.29	975
2024-05-02	5.26	5.26	5.26	5.26	73,251
2024-05-01	5.55	5.55	5.42	5.42	0
2024-04-30	5.64	5.64	5.55	5.55	10
2024-04-29	5.65	5.65	5.65	5.64	5,124
2024-04-26	5.64	5.64	5.57	5.57	0
2024-04-25	5.64	5.64	5.64	5.64	0
2024-04-24	5.56	5.64	5.56	5.64	0
2024-04-23	5.66	5.66	5.56	5.56	22
2024-04-22	5.65	5.66	5.65	5.66	0
2024-04-19	5.72	5.72	5.72	5.65	115
2024-04-18	5.75	5.75	5.69	5.69	0
2024-04-17	5.67	5.75	5.67	5.75	0
2024-04-16	5.71	5.71	5.67	5.67	23
2024-04-15	5.73	5.73	5.71	5.71	0
2024-04-12	5.68	5.73	5.68	5.73	0
2024-04-11	5.67	5.67	5.67	5.68	4,500
2024-04-10	5.72	5.72	5.66	5.66	0
2024-04-09	5.65	5.65	5.65	5.72	100
2024-04-08	5.75	5.76	5.65	5.67	26,431
2024-04-05	5.70	5.70	5.70	5.70	885
2024-04-04	5.70	5.70	5.70	5.69	50
2024-04-03	5.64	5.64	5.64	5.64	0
2024-04-02	5.56	5.64	5.56	5.64	10
2024-04-01	5.56	5.56	5.56	5.56	0
2024-03-29	5.56	5.56	5.56	5.56	0
2024-03-28	5.55	5.55	5.55	5.56	300
2024-03-27	5.57	5.57	5.54	5.54	0
2024-03-26	5.46	5.57	5.46	5.57	43
2024-03-25	5.47	5.47	5.46	5.46	0
2024-03-22	5.47	5.47	5.47	5.47	0
2024-03-21	5.41	5.47	5.41	5.47	0
2024-03-20	5.41	5.41	5.41	5.41	1,150
2024-03-19	5.37	5.40	5.37	5.40	76,332
2024-03-18	5.48	5.48	5.47	5.47	0
2024-03-15	5.43	5.48	5.43	5.48	0
2024-03-14	5.45	5.45	5.43	5.43	0
2024-03-13	5.49	5.49	5.45	5.45	0
2024-03-12	5.49	5.49	5.49	5.49	1
2024-03-11	5.42	5.49	5.42	5.49	0
2024-03-08	5.55	5.55	5.42	5.42	0
2024-03-07	5.46	5.55	5.46	5.55	0
2024-03-06	5.37	5.46	5.37	5.46	0
2024-03-05	5.44	5.44	5.37	5.37	39
2024-03-04	5.40	5.44	5.40	5.44	0
2024-03-01	5.53	5.53	5.40	5.40	0
2024-02-29	5.63	5.63	5.53	5.53	0
2024-02-28	5.62	5.62	5.62	5.63	63,438
2024-02-27	5.44	5.53	5.44	5.53	21
2024-02-26	5.44	5.44	5.44	5.44	3,821
2024-02-23	5.45	5.45	5.45	5.41	129
2024-02-22	5.52	5.52	5.49	5.49	0
2024-02-21	5.46	5.52	5.46	5.52	0
2024-02-20	5.52	5.52	5.52	5.46	373
2024-02-19	5.58	5.59	5.58	5.59	0
2024-02-16	5.51	5.58	5.51	5.58	0
2024-02-15	5.51	5.51	5.51	5.51	0
2024-02-14	5.56	5.56	5.51	5.51	0
2024-02-13	5.61	5.61	5.56	5.56	0
2024-02-12	5.60	5.60	5.60	5.61	20
2024-02-09	5.50	5.62	5.50	5.62	0
2024-02-08	5.51	5.51	5.51	5.50	120
2024-02-07	5.41	5.57	5.41	5.57	0
2024-02-06	5.42	5.42	5.42	5.41	2,473
2024-02-05	5.53	5.53	5.48	5.48	0
2024-02-02	5.52	5.53	5.52	5.53	0
2024-02-01	5.51	5.52	5.51	5.52	0
2024-01-31	5.53	5.53	5.53	5.51	3,600
2024-01-30	5.42	5.42	5.42	5.54	197
2024-01-29	5.50	5.50	5.50	5.43	8,084
2024-01-26	5.47	5.48	5.47	5.48	0
2024-01-25	5.49	5.49	5.47	5.47	0
2024-01-24	5.48	5.49	5.48	5.49	0
2024-01-23	5.42	5.48	5.42	5.48	0
2024-01-22	5.34	5.42	5.34	5.42	0
2024-01-19	5.19	5.34	5.19	5.34	0
2024-01-18	5.15	5.19	5.15	5.19	0
2024-01-17	5.20	5.20	5.15	5.15	0
2024-01-16	5.11	5.20	5.11	5.20	0
2024-01-15	5.09	5.11	5.09	5.11	0
2024-01-12	5.17	5.17	5.09	5.09	0
2024-01-11	5.10	5.17	5.10	5.17	0
2024-01-10	5.15	5.15	5.10	5.10	0
2024-01-09	5.08	5.15	5.08	5.15	0
2024-01-08	5.04	5.08	5.04	5.08	0
2024-01-05	5.09	5.09	5.04	5.04	0
2024-01-04	5.09	5.09	5.09	5.09	0
2024-01-03	5.15	5.15	5.15	5.09	4,582
2024-01-02	5.28	5.28	5.15	5.15	0
2024-01-01	5.28	5.28	5.28	5.28	0
2023-12-29	5.29	5.29	5.28	5.28	0
2023-12-28	5.18	5.29	5.18	5.29	0
2023-12-27	5.07	5.18	5.07	5.18	0
2023-12-26	5.07	5.07	5.07	5.07	0
2023-12-25	5.07	5.07	5.07	5.07	0
2023-12-22	5.06	5.07	5.06	5.07	0
2023-12-21	5.12	5.12	5.06	5.06	0
2023-12-20	5.20	5.20	5.12	5.12	0
2023-12-19	5.16	5.20	5.16	5.20	10
2023-12-18	5.15	5.15	5.15	5.16	5,000
2023-12-15	5.22	5.22	5.18	5.18	0
2023-12-14	5.21	5.22	5.21	5.22	0
2023-12-13	5.15	5.21	5.15	5.21	0
2023-12-12	5.16	5.16	5.15	5.15	5
2023-12-11	5.18	5.18	5.16	5.16	0
2023-12-08	5.17	5.18	5.17	5.18	0
2023-12-07	5.20	5.20	5.17	5.17	0
2023-12-06	5.37	5.37	5.20	5.20	0
2023-12-05	5.41	5.41	5.37	5.37	13
2023-12-04	5.45	5.45	5.41	5.41	0
2023-12-01	5.58	5.58	5.58	5.45	120
2023-11-30	5.44	5.47	5.44	5.47	0
2023-11-29	5.45	5.45	5.44	5.44	0
2023-11-28	5.40	5.45	5.40	5.45	0
2023-11-27	5.39	5.40	5.39	5.40	0
2023-11-24	5.41	5.41	5.41	5.39	500
2023-11-23	5.44	5.44	5.43	5.43	0
2023-11-22	5.42	5.42	5.42	5.44	2,272
2023-11-21	5.47	5.47	5.45	5.45	0
2023-11-20	5.41	5.47	5.41	5.47	0
2023-11-17	5.43	5.43	5.41	5.41	0
2023-11-16	5.48	5.48	5.43	5.43	0
2023-11-15	5.48	5.48	5.48	5.48	0
2023-11-14	5.50	5.50	5.50	5.48	12,064
2023-11-13	5.43	5.48	5.43	5.48	0
2023-11-10	5.48	5.48	5.48	5.43	540
2023-11-09	5.42	5.51	5.42	5.51	0
2023-11-08	5.42	5.42	5.42	5.42	0
2023-11-07	5.47	5.47	5.42	5.42	26
2023-11-06	5.45	5.47	5.45	5.47	0
2023-11-03	5.37	5.45	5.37	5.45	0
2023-11-02	5.30	5.37	5.30	5.37	0
2023-11-01	5.37	5.37	5.30	5.30	0
2023-10-31	5.28	5.37	5.28	5.37	21
2023-10-30	5.36	5.36	5.36	5.36	0
2023-10-27	5.36	5.36	5.36	5.36	0
2023-10-26	5.37	5.37	5.37	5.36	5,400
2023-10-25	5.43	5.43	5.38	5.38	0
2023-10-24	5.41	5.43	5.41	5.43	2
2023-10-23	5.36	5.41	5.36	5.41	0
2023-10-20	5.32	5.36	5.32	5.36	0
2023-10-19	5.32	5.32	5.32	5.32	0
2023-10-18	5.28	5.32	5.28	5.32	0
2023-10-17	5.25	5.28	5.25	5.28	0
2023-10-16	5.25	5.25	5.25	5.25	0
2023-10-13	5.18	5.18	5.18	5.25	4,455
2023-10-12	5.12	5.12	5.11	5.11	0
2023-10-11	5.17	5.17	5.12	5.12	0
2023-10-10	5.16	5.17	5.16	5.17	0
2023-10-09	5.12	5.16	5.12	5.16	0
2023-10-06	5.09	5.12	5.09	5.12	0
2023-10-05	5.08	5.09	5.08	5.09	0
2023-10-04	5.09	5.09	5.08	5.08	0
2023-10-03	5.18	5.18	5.09	5.09	0
2023-10-02	5.12	5.18	5.12	5.18	0
2023-09-29	5.18	5.18	5.12	5.12	0
2023-09-28	5.17	5.18	5.17	5.18	0
2023-09-27	5.13	5.13	5.13	5.17	550
2023-09-26	5.17	5.19	5.17	5.19	5
2023-09-25	5.23	5.23	5.17	5.17	0
2023-09-22	5.29	5.29	5.23	5.23	0
2023-09-21	5.33	5.33	5.33	5.29	1
2023-09-20	5.41	5.41	5.36	5.36	0
2023-09-19	5.34	5.41	5.34	5.41	2
2023-09-18	5.33	5.34	5.33	5.34	0
2023-09-15	5.29	5.33	5.29	5.33	0
2023-09-14	5.22	5.29	5.22	5.29	0
2023-09-13	5.24	5.24	5.22	5.22	0
2023-09-12	5.20	5.24	5.20	5.24	0
2023-09-11	5.13	5.20	5.13	5.20	0
2023-09-08	5.18	5.18	5.18	5.13	400
2023-09-07	5.19	5.19	5.14	5.14	0
2023-09-06	5.26	5.26	5.19	5.19	0
2023-09-05	5.17	5.26	5.17	5.26	2
2023-09-04	5.14	5.17	5.14	5.17	0
2023-09-01	5.12	5.14	5.12	5.14	0
2023-08-31	5.17	5.17	5.12	5.12	0
2023-08-30	5.13	5.17	5.13	5.17	0
2023-08-29	5.06	5.13	5.06	5.13	0
2023-08-28	5.06	5.06	5.06	5.06	0
2023-08-25	4.96	5.06	4.96	5.06	0
2023-08-24	4.94	4.96	4.94	4.96	0
2023-08-23	4.85	4.94	4.85	4.94	0
2023-08-22	4.87	4.87	4.85	4.85	0
2023-08-21	4.93	4.93	4.91	4.87	13,328
2023-08-18	4.93	4.93	4.87	4.87	0
2023-08-17	4.95	4.95	4.93	4.93	0
2023-08-16	4.92	4.95	4.92	4.95	0
2023-08-15	4.95	4.95	4.92	4.92	0
2023-08-14	5.02	5.02	4.95	4.95	0
2023-08-11	5.05	5.05	5.02	5.02	0
2023-08-10	4.99	5.05	4.99	5.05	0
2023-08-09	5.01	5.01	5.01	4.99	80
2023-08-08	5.03	5.03	4.97	4.97	5
2023-08-07	5.02	5.03	5.02	5.03	0
2023-08-04	5.05	5.05	5.02	5.02	0
2023-08-03	5.11	5.11	5.05	5.05	0
2023-08-02	5.08	5.11	5.08	5.11	0
2023-08-01	5.04	5.08	5.04	5.08	0
2023-07-31	4.99	5.04	4.99	5.04	0
2023-07-28	5.05	5.05	4.99	4.99	0
2023-07-27	5.10	5.10	5.05	5.05	0
2023-07-26	5.12	5.12	5.10	5.10	0
2023-07-25	5.16	5.16	5.12	5.12	45
2023-07-24	5.08	5.16	5.08	5.16	0
2023-07-21	5.03	5.08	5.03	5.08	0
2023-07-20	4.97	5.03	4.97	5.03	0
2023-07-19	4.91	4.97	4.91	4.97	0
2023-07-18	4.92	4.92	4.91	4.91	2
2023-07-17	5.00	5.00	4.92	4.92	0
2023-07-14	4.93	5.00	4.93	5.00	0
2023-07-13	4.95	4.95	4.93	4.93	0
2023-07-12	4.89	4.89	4.89	4.95	3,859
2023-07-11	4.89	4.91	4.89	4.91	0
2023-07-10	4.93	4.93	4.89	4.89	0
2023-07-07	4.88	4.93	4.88	4.93	0
2023-07-06	4.89	4.89	4.88	4.88	0
2023-07-05	4.92	4.92	4.92	4.89	3,801
2023-07-04	4.92	4.93	4.92	4.93	1
2023-07-03	4.84	4.92	4.84	4.92	0
2023-06-30	4.84	4.84	4.84	4.84	258
2023-06-29	4.80	4.80	4.72	4.72	0
2023-06-28	4.87	4.87	4.80	4.80	0
2023-06-27	4.96	4.96	4.87	4.87	0
2023-06-26	5.03	5.03	4.96	4.96	0
2023-06-23	5.14	5.14	5.03	5.03	0
2023-06-22	5.25	5.25	5.14	5.14	0
2023-06-21	5.32	5.32	5.25	5.25	0
2023-06-20	5.39	5.39	5.32	5.32	39
2023-06-19	5.36	5.39	5.36	5.39	0
2023-06-16	5.34	5.36	5.34	5.36	0
2023-06-15	5.30	5.30	5.30	5.34	400
2023-06-14	5.24	5.26	5.24	5.26	0
2023-06-13	5.31	5.31	5.31	5.24	2,200
2023-06-12	5.32	5.32	5.32	5.31	3,462
2023-06-09	5.39	5.41	5.39	5.41	0
2023-06-08	5.21	5.39	5.21	5.39	0
2023-06-07	5.20	5.21	5.20	5.21	0
2023-06-06	5.21	5.21	5.20	5.20	16
2023-06-05	5.19	5.19	5.19	5.21	497
2023-06-02	5.26	5.26	5.19	5.19	0
2023-06-01	5.17	5.26	5.17	5.26	0
2023-05-31	5.20	5.20	5.17	5.17	0
2023-05-30	5.22	5.22	5.20	5.20	27
2023-05-29	5.22	5.22	5.22	5.22	0
2023-05-26	5.19	5.22	5.19	5.22	0
2023-05-25	5.30	5.30	5.19	5.19	0
2023-05-24	5.34	5.34	5.34	5.30	231
2023-05-23	5.37	5.37	5.36	5.36	4
2023-05-22	5.41	5.41	5.37	5.37	0
2023-05-19	5.43	5.43	5.43	5.41	4,665
2023-05-18	5.33	5.34	5.33	5.34	0
2023-05-17	5.35	5.35	5.33	5.33	0
2023-05-16	5.36	5.36	5.35	5.35	0
2023-05-15	5.26	5.36	5.26	5.36	0
2023-05-12	5.31	5.31	5.26	5.26	0
2023-05-11	5.35	5.35	5.31	5.31	0
2023-05-10	5.32	5.35	5.32	5.35	0
2023-05-09	5.38	5.38	5.32	5.32	20
2023-05-08	5.38	5.38	5.38	5.38	0
2023-05-05	5.22	5.38	5.22	5.38	0
2023-05-04	5.19	5.22	5.19	5.22	0
2023-05-03	5.24	5.24	5.19	5.19	0
2023-05-02	5.24	5.24	5.24	5.24	500
2023-05-01	5.32	5.32	5.32	5.32	0
2023-04-28	5.37	5.37	5.32	5.32	0
2023-04-27	5.33	5.37	5.33	5.37	0
2023-04-26	5.22	5.33	5.22	5.33	0
2023-04-25	5.35	5.35	5.22	5.22	16
2023-04-24	5.20	5.35	5.20	5.35	0
2023-04-21	5.26	5.26	5.20	5.20	0
2023-04-20	5.29	5.29	5.29	5.26	4,200
2023-04-19	5.29	5.36	5.29	5.36	0
2023-04-18	5.23	5.29	5.23	5.29	0
2023-04-17	5.16	5.23	5.16	5.23	0
2023-04-14	5.23	5.23	5.16	5.16	0
2023-04-13	5.10	5.23	5.10	5.23	0
2023-04-12	5.07	5.10	5.07	5.10	0
2023-04-11	4.97	5.07	4.97	5.07	16
2023-04-10	4.97	4.97	4.97	4.97	0
2023-04-07	4.97	4.97	4.97	4.97	0
2023-04-06	4.90	4.97	4.90	4.97	0
2023-04-05	4.84	4.84	4.84	4.90	900
2023-04-04	4.79	4.79	4.78	4.78	0
2023-04-03	4.74	4.79	4.74	4.79	0
2023-03-31	4.70	4.74	4.70	4.74	0
2023-03-30	4.62	4.70	4.62	4.70	0
2023-03-29	4.69	4.69	4.62	4.62	0
2023-03-28	4.65	4.69	4.65	4.69	5
2023-03-27	4.65	4.65	4.65	4.65	2,348
2023-03-24	4.61	4.61	4.61	4.63	136
2023-03-23	4.68	4.68	4.59	4.59	0
2023-03-22	4.65	4.68	4.65	4.68	0
2023-03-21	4.58	4.65	4.58	4.65	0
2023-03-20	4.60	4.60	4.58	4.58	0
2023-03-17	4.67	4.67	4.60	4.60	0
2023-03-16	4.46	4.46	4.46	4.67	425
2023-03-15	4.64	4.64	4.57	4.57	0
2023-03-14	4.70	4.70	4.64	4.64	0
2023-03-13	4.68	4.70	4.68	4.70	0
2023-03-10	4.68	4.68	4.68	4.68	0
2023-03-09	4.67	4.68	4.67	4.68	0
2023-03-08	4.75	4.75	4.67	4.67	0
2023-03-07	4.73	4.75	4.73	4.75	1
2023-03-06	4.72	4.73	4.72	4.73	0
2023-03-03	4.71	4.72	4.71	4.72	0
2023-03-02	4.72	4.72	4.71	4.71	0
2023-03-01	4.72	4.72	4.72	4.72	0
2023-02-28	4.72	4.72	4.72	4.72	0
2023-02-27	4.74	4.74	4.72	4.72	0
2023-02-24	4.76	4.76	4.74	4.74	0
2023-02-23	4.78	4.78	4.76	4.76	0
2023-02-22	4.71	4.78	4.71	4.78	0
2023-02-21	4.65	4.65	4.65	4.71	4,059
2023-02-20	4.66	4.66	4.66	4.66	0
2023-02-17	4.58	4.66	4.58	4.66	0
2023-02-16	4.56	4.58	4.56	4.58	0
2023-02-15	4.68	4.68	4.56	4.56	0
2023-02-14	4.59	4.68	4.59	4.68	0
2023-02-13	4.63	4.63	4.59	4.59	0
2023-02-10	4.58	4.63	4.58	4.63	0
2023-02-09	4.54	4.58	4.54	4.58	0
2023-02-08	4.55	4.55	4.54	4.54	0
2023-02-07	4.52	4.52	4.52	4.55	4,700
2023-02-06	4.56	4.56	4.52	4.52	0
2023-02-03	4.66	4.66	4.56	4.56	0
2023-02-02	4.64	4.66	4.64	4.66	0
2023-02-01	4.71	4.71	4.71	4.64	112
2023-01-31	4.66	4.66	4.66	4.68	1,721
2023-01-30	4.61	4.61	4.50	4.52	5,815
2023-01-27	4.47	4.47	4.47	4.50	14,000
2023-01-26	4.36	4.47	4.36	4.47	0
2023-01-25	4.36	4.36	4.36	4.36	8,259
2023-01-24	4.32	4.32	4.31	4.31	23
2023-01-23	4.32	4.32	4.32	4.32	3,700
2023-01-20	4.23	4.24	4.23	4.24	0
2023-01-19	4.24	4.24	4.23	4.23	0
2023-01-18	4.19	4.24	4.19	4.24	0
2023-01-17	4.18	4.19	4.18	4.19	16
2023-01-16	4.16	4.18	4.16	4.18	0
2023-01-13	4.13	4.16	4.13	4.16	0
2023-01-12	4.10	4.13	4.10	4.13	0
2023-01-11	4.18	4.18	4.10	4.10	0
2023-01-10	4.23	4.23	4.18	4.18	30
2023-01-09	4.19	4.23	4.19	4.23	0
2023-01-06	4.21	4.21	4.19	4.19	0
2023-01-05	4.21	4.21	4.21	4.21	0
2023-01-04	4.29	4.29	4.21	4.21	0
2023-01-03	4.40	4.40	4.29	4.29	0
2023-01-02	4.40	4.40	4.40	4.40	0
2022-12-30	4.38	4.40	4.38	4.40	0
2022-12-29	4.40	4.40	4.38	4.38	0
2022-12-28	4.48	4.48	4.40	4.40	0
2022-12-27	4.48	4.48	4.48	4.48	0
2022-12-26	4.48	4.48	4.48	4.48	0
2022-12-23	4.45	4.48	4.45	4.48	0
2022-12-22	4.44	4.44	4.44	4.45	5,772
2022-12-21	4.46	4.46	4.46	4.46	300
2022-12-20	4.32	4.42	4.32	4.42	28
2022-12-19	4.28	4.32	4.28	4.32	0
2022-12-16	4.33	4.33	4.28	4.28	0
2022-12-15	4.36	4.36	4.33	4.33	0
2022-12-14	4.29	4.36	4.29	4.36	0
2022-12-13	4.21	4.29	4.21	4.29	0
2022-12-12	4.22	4.22	4.21	4.21	0
2022-12-09	4.20	4.22	4.20	4.22	0
2022-12-08	4.19	4.20	4.19	4.20	0
2022-12-07	4.26	4.26	4.19	4.19	0
2022-12-06	4.26	4.26	4.26	4.26	600
2022-12-05	4.27	4.27	4.27	4.26	5,000
2022-12-02	4.29	4.29	4.24	4.24	0
2022-12-01	4.29	4.29	4.29	4.29	4,460
2022-11-30	4.24	4.30	4.24	4.30	0
2022-11-29	4.13	4.24	4.13	4.24	0
2022-11-28	4.23	4.23	4.13	4.13	0
2022-11-25	4.24	4.24	4.23	4.23	0
2022-11-24	4.24	4.24	4.24	4.24	0
2022-11-23	4.25	4.25	4.24	4.24	0
2022-11-22	4.20	4.25	4.20	4.25	16
2022-11-21	4.24	4.24	4.20	4.20	0
2022-11-18	4.24	4.24	4.24	4.24	5,200
2022-11-17	4.29	4.29	4.29	4.23	111
2022-11-16	4.28	4.32	4.28	4.32	0
2022-11-15	4.31	4.31	4.28	4.28	101
2022-11-14	4.33	4.33	4.31	4.31	0
2022-11-11	4.22	4.33	4.22	4.33	0
2022-11-10	4.20	4.22	4.20	4.22	0
2022-11-09	4.21	4.21	4.20	4.20	0
2022-11-08	4.19	4.21	4.19	4.21	1,484
2022-11-07	4.26	4.26	4.18	4.18	0
2022-11-04	4.13	4.26	4.13	4.26	0
2022-11-03	4.18	4.18	4.13	4.13	0
2022-11-02	4.13	4.13	4.13	4.18	1,001
2022-11-01	4.14	4.14	4.14	4.12	5,700
2022-10-31	3.91	4.01	3.91	4.01	0
2022-10-28	4.05	4.05	3.91	3.91	0
2022-10-27	4.12	4.12	4.05	4.05	0
2022-10-26	4.13	4.13	4.13	4.12	1,400
2022-10-25	4.17	4.17	4.17	4.17	31
2022-10-24	4.23	4.23	4.17	4.17	0
2022-10-21	4.26	4.26	4.23	4.23	0
2022-10-20	4.26	4.26	4.26	4.26	0
2022-10-19	4.28	4.28	4.28	4.26	6,993
2022-10-18	4.38	4.38	4.35	4.35	0
2022-10-17	4.38	4.38	4.38	4.38	0
2022-10-14	4.39	4.39	4.39	4.38	1,202
2022-10-13	4.51	4.51	4.43	4.43	0
2022-10-12	4.59	4.59	4.51	4.51	0
2022-10-11	4.60	4.60	4.60	4.59	3,845
2022-10-10	4.53	4.58	4.53	4.58	0
2022-10-07	4.47	4.53	4.47	4.53	0
2022-10-06	4.52	4.52	4.47	4.47	0
2022-10-05	4.49	4.52	4.49	4.52	0
2022-10-04	4.48	4.48	4.48	4.49	7,500
2022-10-03	4.47	4.47	4.38	4.38	0
2022-09-30	4.51	4.51	4.47	4.47	0
2022-09-29	4.55	4.55	4.51	4.51	0
2022-09-28	4.52	4.55	4.52	4.55	0
2022-09-27	4.58	4.58	4.52	4.52	6
2022-09-26	4.64	4.64	4.64	4.58	440
2022-09-23	4.53	4.53	4.53	4.51	6,000
2022-09-22	4.58	4.61	4.58	4.61	0
2022-09-21	4.58	4.58	4.58	4.58	0
2022-09-20	4.55	4.58	4.55	4.58	0
2022-09-19	4.55	4.55	4.55	4.55	0
2022-09-16	4.63	4.63	4.55	4.55	0
2022-09-15	4.63	4.63	4.63	4.63	0
2022-09-14	4.63	4.63	4.63	4.63	0
2022-09-13	4.75	4.75	4.63	4.63	7
2022-09-12	4.73	4.75	4.73	4.75	0
2022-09-09	4.66	4.73	4.66	4.73	0
2022-09-08	4.64	4.64	4.64	4.66	3,000
2022-09-07	4.72	4.72	4.68	4.68	0
2022-09-06	4.71	4.71	4.71	4.72	17
2022-09-05	4.77	4.77	4.73	4.73	0
2022-09-02	4.80	4.80	4.80	4.77	3,900
2022-09-01	4.84	4.84	4.72	4.72	0
2022-08-31	4.88	4.88	4.84	4.84	0
2022-08-30	4.87	4.87	4.87	4.88	367
2022-08-29	4.96	4.96	4.96	4.96	0
2022-08-26	4.90	4.90	4.90	4.96	10
2022-08-25	4.89	4.90	4.89	4.90	0
2022-08-24	4.76	4.89	4.76	4.89	0
2022-08-23	4.75	4.76	4.75	4.76	6
2022-08-22	4.69	4.75	4.69	4.75	0
2022-08-19	4.67	4.69	4.67	4.69	0
2022-08-18	4.73	4.73	4.67	4.67	0
2022-08-17	4.81	4.81	4.73	4.73	0
2022-08-16	4.82	4.82	4.81	4.81	63
2022-08-15	4.76	4.76	4.76	4.82	3,437
2022-08-12	4.67	4.67	4.67	4.72	111
2022-08-11	4.59	4.66	4.59	4.66	0
2022-08-10	4.60	4.60	4.60	4.59	375
2022-08-09	4.48	4.48	4.48	4.48	21
2022-08-08	4.44	4.47	4.44	4.48	1,611
2022-08-05	4.46	4.46	4.45	4.45	0
2022-08-04	4.45	4.46	4.45	4.46	0
2022-08-03	4.41	4.41	4.40	4.45	120
2022-08-02	4.37	4.37	4.37	4.39	3,829
2022-08-01	4.46	4.46	4.35	4.35	0
2022-07-29	4.47	4.47	4.46	4.46	0
2022-07-28	4.45	4.47	4.45	4.47	0
2022-07-27	4.37	4.45	4.37	4.45	0
2022-07-26	4.34	4.37	4.34	4.37	80
2022-07-25	4.38	4.38	4.34	4.34	0
2022-07-22	4.49	4.49	4.38	4.38	0
2022-07-21	4.49	4.49	4.49	4.49	5,789
2022-07-20	4.57	4.57	4.55	4.55	0
2022-07-19	4.60	4.60	4.57	4.57	12
2022-07-18	4.45	4.60	4.45	4.60	0
2022-07-15	4.31	4.45	4.31	4.45	0
2022-07-14	4.47	4.47	4.31	4.31	0
2022-07-13	4.45	4.47	4.45	4.47	1,442
2022-07-12	4.54	4.54	4.45	4.45	167
2022-07-11	4.63	4.63	4.54	4.54	0
2022-07-08	4.48	4.48	4.48	4.63	121
2022-07-07	4.51	4.51	4.51	4.52	2,304
2022-07-06	4.50	4.50	4.45	4.45	0
2022-07-05	4.58	4.58	4.50	4.50	16
2022-07-04	4.57	4.58	4.57	4.58	0
2022-07-01	4.68	4.68	4.57	4.57	0
2022-06-30	4.62	4.68	4.62	4.68	0
2022-06-29	4.54	4.62	4.54	4.62	0
2022-06-28	4.54	4.54	4.54	4.54	72
2022-06-27	4.60	4.60	4.60	4.54	7,190
2022-06-24	4.64	4.69	4.64	4.60	2,459
2022-06-23	4.73	4.73	4.73	4.71	9,100
2022-06-22	4.93	4.93	4.83	4.83	0
2022-06-21	4.90	4.90	4.90	4.93	2,028
2022-06-20	4.99	4.99	4.81	4.85	2,073
2022-06-17	4.91	4.91	4.89	4.89	0
2022-06-16	4.91	4.91	4.91	4.91	5,187
2022-06-15	4.88	4.88	4.88	4.88	101
2022-06-14	4.89	4.89	4.89	4.89	63
2022-06-13	4.99	4.99	4.89	4.89	0
2022-06-10	5.06	5.06	4.99	4.99	0
2022-06-09	4.96	4.96	4.96	5.06	188
2022-06-08	4.97	5.00	4.97	5.00	0
2022-06-07	5.02	5.02	5.02	4.97	13,778
2022-06-06	5.06	5.09	5.06	5.09	0
2022-06-03	5.06	5.06	5.06	5.06	0
2022-06-02	5.06	5.06	5.06	5.06	0
2022-06-01	4.98	5.05	4.98	5.06	36,521
2022-05-31	5.03	5.03	5.03	5.03	1,758
2022-05-30	5.02	5.05	5.02	5.05	0
2022-05-27	5.00	5.02	5.00	5.02	0
2022-05-26	5.00	5.00	5.00	5.00	0
2022-05-25	4.90	5.00	4.90	5.00	0
2022-05-24	4.97	4.97	4.94	4.90	9,068
2022-05-23	5.02	5.02	5.02	4.98	45
2022-05-20	5.07	5.07	5.07	4.99	1,000
2022-05-19	4.98	5.02	4.98	5.02	0
2022-05-18	5.05	5.05	5.05	4.98	20
2022-05-17	5.11	5.11	5.11	5.14	4,846
2022-05-16	4.87	5.07	4.87	5.07	0
2022-05-13	4.86	4.87	4.86	4.87	0
2022-05-12	4.87	4.87	4.86	4.86	0
2022-05-11	4.80	4.80	4.80	4.87	6,600
2022-05-10	4.77	4.78	4.77	4.77	2,088
2022-05-09	4.89	4.89	4.89	4.77	282
2022-05-06	4.98	4.98	4.98	4.91	267
2022-05-05	4.94	4.94	4.94	4.93	4,146
2022-05-04	4.97	4.97	4.97	4.96	2,000
2022-05-03	4.93	4.93	4.93	4.94	5,367
2022-05-02	5.02	5.02	5.02	5.02	0
2022-04-29	4.91	5.02	4.91	5.02	0
2022-04-28	4.88	4.88	4.88	4.91	108
2022-04-27	4.86	4.86	4.85	4.85	0
2022-04-26	4.84	4.86	4.84	4.86	61
2022-04-25	4.90	4.90	4.83	4.84	7,373
2022-04-22	4.97	4.97	4.97	4.97	2,847
2022-04-21	4.97	4.97	4.92	5.02	1,119
2022-04-20	4.97	4.97	4.97	4.97	5,000
2022-04-19	5.07	5.07	5.03	4.96	649
2022-04-18	5.03	5.03	5.03	5.03	0
2022-04-15	5.03	5.03	5.03	5.03	0
2022-04-14	5.02	5.02	5.02	5.03	88
2022-04-13	5.04	5.04	5.04	5.02	2,591
2022-04-12	5.13	5.13	5.13	5.11	252
2022-04-11	5.09	5.11	5.09	5.09	468
2022-04-08	4.96	5.04	4.96	5.04	0
2022-04-07	4.94	4.96	4.94	4.96	0
2022-04-06	4.99	4.99	4.99	4.94	130
2022-04-05	5.04	5.04	5.00	5.01	1,230
2022-04-04	4.96	5.02	4.96	5.02	0
2022-04-01	4.94	4.95	4.94	4.96	37,041
2022-03-31	4.98	4.98	4.98	4.95	200
2022-03-30	4.85	4.94	4.85	4.94	0
2022-03-29	4.85	4.85	4.85	4.85	1,998
2022-03-28	4.92	4.92	4.85	4.85	0
2022-03-25	4.88	4.93	4.88	4.92	10,025
2022-03-24	4.87	4.87	4.85	4.85	0
2022-03-23	4.83	4.83	4.83	4.87	67
2022-03-22	4.85	4.85	4.84	4.84	386
2022-03-21	4.75	4.85	4.75	4.85	0
2022-03-18	4.68	4.75	4.68	4.75	0
2022-03-17	4.65	4.65	4.65	4.68	93
2022-03-16	4.61	4.64	4.61	4.64	0
2022-03-15	4.62	4.62	4.58	4.61	17,411
2022-03-14	4.71	4.71	4.71	4.69	459
2022-03-11	4.75	4.75	4.75	4.75	0
2022-03-10	4.73	4.73	4.73	4.75	62
2022-03-09	4.86	4.86	4.86	4.80	178
2022-03-08	4.76	4.84	4.72	4.83	1,844
2022-03-07	4.79	4.84	4.79	4.76	376
2022-03-04	4.73	4.80	4.73	4.78	1,946
2022-03-03	4.76	4.76	4.76	4.70	93
2022-03-02	4.78	4.78	4.74	4.74	0
2022-03-01	4.67	4.78	4.67	4.78	13
2022-02-28	4.67	4.67	4.67	4.67	143
2022-02-25	4.70	4.70	4.70	4.69	47
2022-02-24	4.79	4.79	4.79	4.77	5,000
2022-02-23	4.81	4.81	4.80	4.80	0
2022-02-22	4.79	4.81	4.79	4.81	50
2022-02-21	4.77	4.79	4.77	4.79	0
2022-02-18	4.83	4.83	4.77	4.77	0
2022-02-17	4.81	4.83	4.81	4.83	0
2022-02-16	4.80	4.81	4.80	4.81	0
2022-02-15	4.80	4.80	4.80	4.80	10,068
2022-02-14	4.85	4.86	4.82	4.78	13,877
2022-02-11	4.90	4.90	4.85	4.85	0
2022-02-10	4.90	4.95	4.90	4.90	674
2022-02-09	4.90	4.90	4.90	4.95	93
2022-02-08	4.81	4.81	4.81	4.77	4,257
2022-02-07	4.78	4.78	4.77	4.77	0
2022-02-04	4.79	4.79	4.78	4.78	0
2022-02-03	4.74	4.79	4.74	4.79	0
2022-02-02	4.81	4.81	4.74	4.74	0
2022-02-01	4.73	4.81	4.73	4.81	30
2022-01-31	4.75	4.75	4.75	4.73	96
2022-01-28	4.71	4.72	4.71	4.72	0
2022-01-27	4.76	4.76	4.71	4.71	0
2022-01-26	4.77	4.77	4.76	4.76	0
2022-01-25	4.72	4.77	4.72	4.77	0
2022-01-24	4.81	4.81	4.72	4.72	0
2022-01-21	4.87	4.87	4.81	4.81	0
2022-01-20	4.88	4.88	4.87	4.87	0
2022-01-19	4.78	4.88	4.78	4.88	0
2022-01-18	4.73	4.78	4.73	4.78	3
2022-01-17	4.72	4.73	4.72	4.73	0
2022-01-14	4.67	4.72	4.67	4.72	0
2022-01-13	4.71	4.71	4.71	4.67	4,391
2022-01-12	4.66	4.74	4.66	4.74	0
2022-01-11	4.59	4.66	4.59	4.66	2
2022-01-10	4.66	4.66	4.59	4.59	0
2022-01-07	4.60	4.66	4.60	4.66	0
2022-01-06	4.64	4.64	4.60	4.60	0
2022-01-05	4.65	4.65	4.65	4.64	1,100
2022-01-04	4.59	4.65	4.59	4.66	32,862
2022-01-03	4.60	4.60	4.60	4.60	0
2021-12-31	4.62	4.62	4.60	4.60	0
2021-12-30	4.64	4.64	4.64	4.62	8,000
2021-12-29	4.64	4.64	4.64	4.64	0
2021-12-28	4.64	4.64	4.64	4.64	0
2021-12-27	4.64	4.64	4.64	4.64	0
2021-12-24	4.64	4.64	4.64	4.64	0
2021-12-23	4.64	4.64	4.64	4.64	0
2021-12-22	4.55	4.64	4.55	4.64	0
2021-12-21	4.50	4.55	4.50	4.55	113
2021-12-20	4.65	4.65	4.50	4.50	0
2021-12-17	4.71	4.71	4.65	4.65	0
2021-12-16	4.68	4.71	4.68	4.71	0
2021-12-15	4.72	4.72	4.72	4.68	96
2021-12-14	4.72	4.73	4.72	4.73	0
2021-12-13	4.68	4.72	4.68	4.72	0
2021-12-10	4.70	4.70	4.70	4.68	2,500
2021-12-09	4.79	4.79	4.75	4.75	0
2021-12-08	4.76	4.79	4.76	4.79	0
2021-12-07	4.81	4.81	4.81	4.76	388
2021-12-06	4.69	4.79	4.69	4.79	0
2021-12-03	4.61	4.69	4.61	4.69	0
2021-12-02	4.60	4.61	4.60	4.61	0
2021-12-01	4.59	4.60	4.59	4.60	0
2021-11-30	4.68	4.68	4.68	4.59	1,000
2021-11-29	4.69	4.69	4.69	4.65	3,743
2021-11-26	4.88	4.88	4.74	4.74	0
2021-11-25	4.91	4.91	4.88	4.88	0
2021-11-24	4.93	4.93	4.93	4.91	1,088
2021-11-23	4.82	4.82	4.82	4.84	5,100
2021-11-22	4.80	4.80	4.80	4.73	1,000
2021-11-19	4.76	4.80	4.76	4.80	0
2021-11-18	4.87	4.91	4.86	4.76	10,200
2021-11-17	4.71	4.86	4.71	4.86	0
2021-11-16	4.72	4.72	4.72	4.71	4,600
2021-11-15	4.73	4.73	4.73	4.72	6,478
2021-11-12	4.67	4.69	4.67	4.70	5,228
2021-11-11	4.52	4.60	4.52	4.60	0
2021-11-10	4.51	4.52	4.51	4.52	0
2021-11-09	4.49	4.51	4.49	4.51	11
2021-11-08	4.51	4.51	4.49	4.49	0
2021-11-05	4.53	4.53	4.51	4.51	0
2021-11-04	4.59	4.59	4.59	4.53	2,500
2021-11-03	4.54	4.54	4.54	4.53	70
2021-11-02	4.54	4.54	4.54	4.53	50
2021-11-01	4.50	4.55	4.50	4.54	6,293
2021-10-29	4.42	4.42	4.42	4.42	0
2021-10-28	4.44	4.44	4.42	4.42	0
2021-10-27	4.48	4.48	4.44	4.44	0
2021-10-26	4.39	4.48	4.39	4.48	208
2021-10-25	4.34	4.39	4.34	4.39	0
2021-10-22	4.39	4.39	4.36	4.34	7,093
2021-10-21	4.42	4.42	4.37	4.35	1,313
2021-10-20	4.37	4.37	4.37	4.37	0
2021-10-19	4.38	4.38	4.38	4.37	245
2021-10-18	4.43	4.43	4.39	4.39	0
2021-10-15	4.45	4.45	4.43	4.43	0
2021-10-14	4.46	4.46	4.45	4.45	0
2021-10-13	4.57	4.57	4.46	4.46	0
2021-10-12	4.52	4.57	4.52	4.57	6
2021-10-11	4.50	4.50	4.50	4.52	3,900
2021-10-08	4.40	4.49	4.40	4.49	0
2021-10-07	4.35	4.40	4.35	4.40	0
2021-10-06	4.34	4.34	4.34	4.35	335
2021-10-05	4.40	4.40	4.36	4.36	6
2021-10-04	4.45	4.45	4.45	4.40	33,670
2021-10-01	4.35	4.46	4.35	4.46	0
2021-09-30	4.30	4.35	4.30	4.35	0
2021-09-29	4.31	4.31	4.30	4.30	0
2021-09-28	4.26	4.31	4.26	4.31	5
2021-09-27	4.26	4.26	4.26	4.26	35,323
2021-09-24	4.20	4.25	4.20	4.25	0
2021-09-23	4.14	4.20	4.14	4.20	0
2021-09-22	4.14	4.14	4.14	4.14	4,238
2021-09-21	4.10	4.10	4.09	4.09	0
2021-09-20	4.15	4.15	4.10	4.10	0
2021-09-17	4.18	4.18	4.15	4.15	0
2021-09-16	4.21	4.21	4.18	4.18	0
2021-09-15	4.18	4.18	4.18	4.21	750
2021-09-14	4.15	4.15	4.13	4.13	0
2021-09-13	4.15	4.15	4.15	4.15	0
2021-09-10	4.20	4.20	4.15	4.15	0
2021-09-09	4.26	4.26	4.20	4.20	0
2021-09-08	4.28	4.28	4.26	4.26	0
2021-09-07	4.28	4.28	4.28	4.28	0
2021-09-06	4.27	4.28	4.27	4.28	0
2021-09-03	4.28	4.28	4.28	4.27	100
2021-09-02	4.30	4.31	4.30	4.31	0
2021-09-01	4.31	4.31	4.30	4.30	0
2021-08-31	4.30	4.31	4.30	4.31	0
2021-08-30	4.30	4.30	4.30	4.30	0
2021-08-27	4.30	4.30	4.30	4.30	3,384
2021-08-26	4.23	4.23	4.22	4.22	0

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282