Wt Prec Metals Share Trades

Wt Prec Metals share trades.

The following table shows today's trades for Wt Prec Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AIGP.L
Share Price AIGP.L
Charts AIGP.L
Trades AIGP.L
History Compare
AIGP.L AIGP.L
Share News AIGP.L
RNS AIGP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:42:14 - 24-Aug-26	53.6225	0	Unknown*	52.6325	52.6875
16:29:41 - 26-Aug-26	52.64	1	Sell*	52.64	52.6775
12:16:39 - 26-Aug-26	53.00824	0	Unknown*	52.9475	52.9825
12:16:34 - 26-Aug-26	52.99074	1	Unknown*	52.9475	52.9775
12:16:29 - 26-Aug-26	53.00241	1	Unknown*	52.95	52.9875
12:16:26 - 26-Aug-26	53.00241	1	Unknown*	52.945	52.98
12:16:11 - 26-Aug-26	53.00241	1	Unknown*	52.95	52.9875
12:16:10 - 26-Aug-26	53.00241	1	Unknown*	52.9575	52.9925
12:16:06 - 26-Aug-26	53.00241	1	Unknown*	52.96	52.9875
12:16:03 - 26-Aug-26	53.00241	1	Unknown*	52.96	52.9925
12:16:01 - 26-Aug-26	53.00824	1	Unknown*	52.9625	52.9975
12:15:56 - 26-Aug-26	53.02574	1	Unknown*	52.965	52.9975
11:50:53 - 26-Aug-26	52.9975	689	Sell*	52.9975	53.025
09:00:17 - 26-Aug-26	53.06658	0	Unknown*	53.0525	53.085
08:01:39 - 26-Aug-26	53.205	0	Unknown*	53.155	53.1875
08:01:38 - 26-Aug-26	53.185	1	Buy*	53.155	53.185
08:01:34 - 26-Aug-26	53.185	0	Unknown*	53.1525	53.185
08:00:10 - 26-Aug-26	53.19	0	Unknown*	53.145	53.185
08:00:10 - 26-Aug-26	53.19	1	Buy*	53.14	53.19
08:00:08 - 26-Aug-26	53.19749	0	Unknown*	53.1225	53.1975
08:00:08 - 26-Aug-26	53.19749	0	Unknown*	53.1225	53.1975
08:00:08 - 26-Aug-26	53.1775	4	Buy*	53.12	53.1975
08:00:01 - 26-Aug-26	53.1725	0	Unknown*	53.1325	53.1725
08:00:01 - 26-Aug-26	53.1725	0	Unknown*	53.1325	53.1725

Top Risers

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Top Fallers

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.