Aib Group Share Trades

Aib Group share trades.

The following table shows today's trades for Aib Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AIBG.L
Share Price AIBG.L
Charts AIBG.L
Trades AIBG.L
History Compare
AIBG.L AIBG.L
Share News AIBG.L
RNS AIBG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:48:18 - 24-Jul-26	912.12175	55	Unknown*	926.00	928.00
16:35:05 - 24-Jul-26	926.00	45	Buy*	926.00	928.00
16:25:26 - 24-Jul-26	926.00	1	Sell*	926.00	928.00
16:23:50 - 24-Jul-26	926.00	11	Sell*	926.00	928.00
16:22:06 - 24-Jul-26	926.00	1	Sell*	926.00	928.00
16:21:45 - 24-Jul-26	926.517	217	Sell*	926.00	928.00
16:21:44 - 24-Jul-26	926.00	1	Buy*	926.00	928.00
16:18:28 - 24-Jul-26	928.00	0	Unknown*	924.00	928.00
16:16:53 - 24-Jul-26	924.00	191	Sell*	924.00	928.00
16:14:52 - 24-Jul-26	926.00	1	Buy*	924.00	928.00
16:14:18 - 24-Jul-26	926.00	3	Buy*	924.00	926.00
16:09:59 - 24-Jul-26	926.00	0	Unknown*	922.00	926.00
16:04:05 - 24-Jul-26	922.00	17	Sell*	922.00	926.00
16:00:28 - 24-Jul-26	924.00	20	Sell*	924.00	926.00
15:56:18 - 24-Jul-26	926.00	2	Buy*	922.00	926.00
15:34:20 - 24-Jul-26	928.00	0	Unknown*	924.00	928.00
15:31:12 - 24-Jul-26	928.00	30	Buy*	924.00	926.00
15:24:52 - 24-Jul-26	922.00	1	Sell*	922.00	926.00
15:16:36 - 24-Jul-26	922.00	0	Unknown*	922.00	926.00
15:14:56 - 24-Jul-26	925.50	12	Buy*	922.00	926.00
15:14:56 - 24-Jul-26	922.50	1	Sell*	922.00	926.00
15:01:48 - 24-Jul-26	926.00	1	Buy*	922.00	926.00
14:57:13 - 24-Jul-26	924.00	14	Sell*	924.00	928.00
14:56:10 - 24-Jul-26	926.00	6	Sell*	926.00	930.00
14:40:01 - 24-Jul-26	922.00	0	Unknown*	922.00	926.00
14:40:01 - 24-Jul-26	922.00	29	Sell*	922.00	926.00
14:37:58 - 24-Jul-26	924.00	34	Buy*	922.00	924.00
14:31:42 - 24-Jul-26	924.00	0	Unknown*	922.00	924.00
14:31:15 - 24-Jul-26	924.00	0	Unknown*	922.00	924.00
14:06:56 - 24-Jul-26	922.00	0	Unknown*	918.00	922.00
14:03:31 - 24-Jul-26	922.00	5	Buy*	918.00	920.00
14:01:04 - 24-Jul-26	922.00	2	Buy*	918.00	922.00
14:01:04 - 24-Jul-26	922.00	1	Buy*	918.00	922.00
13:12:52 - 24-Jul-26	924.00	3	Buy*	920.00	924.00
13:09:53 - 24-Jul-26	924.00	105	Buy*	920.00	924.00
12:33:24 - 24-Jul-26	921.496	542	Buy*	918.00	922.00
11:58:59 - 24-Jul-26	920.00	1	Buy*	916.00	920.00
11:57:46 - 24-Jul-26	920.00	2	Buy*	916.00	920.00
11:57:15 - 24-Jul-26	917.41	6,042	Sell*	916.00	920.00
11:47:01 - 24-Jul-26	920.00	3	Buy*	916.00	920.00
11:19:38 - 24-Jul-26	920.00	2	Buy*	918.00	920.00
11:19:02 - 24-Jul-26	920.00	0	Unknown*	918.00	920.00
10:53:17 - 24-Jul-26	920.00	11	Buy*	918.00	920.00
10:21:27 - 24-Jul-26	924.00	4	Buy*	920.00	924.00
10:16:08 - 24-Jul-26	923.50	12	Buy*	920.00	924.00
10:13:54 - 24-Jul-26	921.03	20	Sell*	920.00	924.00
09:25:46 - 24-Jul-26	924.00	0	Unknown*	920.00	924.00
08:31:15 - 24-Jul-26	920.00	3	Buy*	916.00	920.00
08:20:12 - 24-Jul-26	918.00	0	Unknown*	912.00	918.00
08:15:05 - 24-Jul-26	914.00	0	Unknown*	910.00	914.00
08:03:02 - 24-Jul-26	918.00	0	Unknown*	912.00	916.00
08:02:54 - 24-Jul-26	916.00	0	Unknown*	912.00	918.00
08:02:24 - 24-Jul-26	918.00	0	Unknown*	910.00	918.00
08:01:06 - 24-Jul-26	916.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	916.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	910.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	916.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	916.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	916.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	910.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	916.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	910.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	910.00	32	Sell*	910.00	914.00
08:01:06 - 24-Jul-26	910.00	12	Sell*	910.00	914.00
08:01:06 - 24-Jul-26	916.00	2	Buy*	910.00	914.00
08:01:06 - 24-Jul-26	916.00	0	Unknown*	910.00	914.00
08:01:06 - 24-Jul-26	910.00	5	Sell*	910.00	914.00
08:01:06 - 24-Jul-26	908.00	195	Buy*	902.00	912.00

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911