Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 908.00 | 926.00 | 908.00 | 926.00 | 7,697 |
| 2026-07-23 | 906.00 | 930.00 | 904.00 | 904.00 | 1,308,717 |
| 2026-07-22 | 922.00 | 932.00 | 912.00 | 912.00 | 163,700 |
| 2026-07-21 | 888.00 | 918.00 | 888.00 | 912.00 | 6,242,164 |
| 2026-07-20 | 880.00 | 882.00 | 876.00 | 880.00 | 6,432 |
| 2026-07-17 | 900.00 | 900.00 | 872.00 | 874.00 | 3,503 |
| 2026-07-16 | 888.00 | 888.00 | 880.00 | 880.00 | 4,745 |
| 2026-07-15 | 898.00 | 898.00 | 890.00 | 888.00 | 2,397 |
| 2026-07-14 | 888.00 | 888.00 | 882.00 | 886.00 | 8,205 |
| 2026-07-13 | 888.00 | 894.00 | 882.00 | 882.00 | 3,975 |
| 2026-07-10 | 886.00 | 892.00 | 880.00 | 884.00 | 3,175 |
| 2026-07-09 | 876.00 | 894.00 | 874.00 | 882.00 | 11,229 |
| 2026-07-08 | 876.00 | 884.00 | 866.00 | 866.00 | 2,468,860 |
| 2026-07-07 | 878.00 | 886.00 | 876.00 | 882.00 | 15,679 |
| 2026-07-06 | 882.00 | 888.00 | 880.00 | 880.00 | 11,699,308 |
| 2026-07-03 | 870.00 | 874.00 | 870.00 | 874.00 | 2,124 |
| 2026-07-02 | 902.00 | 902.00 | 874.00 | 876.00 | 311,844 |
| 2026-07-01 | 892.00 | 904.00 | 870.00 | 904.00 | 613,245 |
| 2026-06-30 | 898.00 | 902.00 | 890.00 | 890.00 | 68,307 |
| 2026-06-29 | 894.00 | 910.00 | 894.00 | 910.00 | 12,271 |
| 2026-06-26 | 898.00 | 902.00 | 896.00 | 896.00 | 1,915,773 |
| 2026-06-25 | 900.00 | 924.00 | 888.00 | 906.00 | 168,899 |
| 2026-06-24 | 900.00 | 904.00 | 890.00 | 890.00 | 749,278 |
| 2026-06-23 | 916.00 | 916.00 | 904.00 | 908.00 | 7,041,547 |
| 2026-06-22 | 928.00 | 928.00 | 920.00 | 920.00 | 98,366 |
| 2026-06-19 | 914.00 | 924.00 | 914.00 | 924.00 | 248,725 |
| 2026-06-18 | 926.00 | 926.00 | 906.00 | 906.00 | 109,102 |
| 2026-06-17 | 908.00 | 914.00 | 908.00 | 912.00 | 357,325 |
| 2026-06-16 | 894.00 | 900.00 | 894.00 | 896.00 | 2,253,144 |
| 2026-06-15 | 898.00 | 898.00 | 872.00 | 872.00 | 1,186,325 |
| 2026-06-12 | 882.00 | 894.00 | 876.00 | 876.00 | 159,002 |
| 2026-06-11 | 870.00 | 874.00 | 864.00 | 873.00 | 1,345,712 |
| 2026-06-10 | 862.00 | 862.00 | 848.00 | 850.00 | 66,995 |
| 2026-06-09 | 872.00 | 882.00 | 864.00 | 864.00 | 29,101 |
| 2026-06-08 | 878.00 | 878.00 | 848.00 | 848.00 | 149,099 |
| 2026-06-05 | 884.00 | 886.00 | 872.00 | 872.00 | 302,540 |
| 2026-06-04 | 878.00 | 892.00 | 868.00 | 892.00 | 1,955,562 |
| 2026-06-03 | 876.00 | 882.00 | 868.00 | 876.00 | 5,037 |
| 2026-06-02 | 876.00 | 886.00 | 872.00 | 886.00 | 110,345 |
| 2026-06-01 | 858.00 | 876.00 | 858.00 | 872.00 | 4,862 |
| 2026-05-29 | 878.00 | 880.00 | 874.00 | 878.00 | 1,083,187 |
| 2026-05-28 | 868.00 | 870.00 | 858.00 | 858.00 | 14,526 |
| 2026-05-27 | 900.00 | 900.00 | 870.00 | 876.00 | 5,223,929 |
| 2026-05-26 | 888.00 | 890.00 | 880.00 | 880.00 | 772,444 |
| 2026-05-25 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 2026-05-22 | 858.00 | 882.00 | 858.00 | 864.00 | 13,402 |
| 2026-05-21 | 856.00 | 856.00 | 842.00 | 842.00 | 5,448,124 |
| 2026-05-20 | 850.00 | 850.00 | 840.00 | 840.00 | 4,395 |
| 2026-05-19 | 852.00 | 858.00 | 844.00 | 844.00 | 2,290 |
| 2026-05-18 | 820.00 | 850.00 | 820.00 | 834.00 | 257,832 |
| 2026-05-15 | 862.00 | 862.00 | 836.00 | 842.00 | 2,547,313 |
| 2026-05-14 | 846.00 | 846.00 | 830.00 | 830.00 | 309,702 |
| 2026-05-13 | 830.00 | 830.00 | 824.00 | 826.00 | 10,121 |
| 2026-05-12 | 846.00 | 846.00 | 832.00 | 834.00 | 17,817 |
| 2026-05-11 | 834.00 | 836.00 | 830.00 | 832.00 | 970,411 |
| 2026-05-08 | 783.00 | 841.00 | 771.00 | 834.00 | 115,547 |
| 2026-05-07 | 831.00 | 859.00 | 831.00 | 847.00 | 10,404 |
| 2026-05-06 | 848.00 | 860.00 | 848.00 | 849.00 | 378,545 |
| 2026-05-05 | 846.00 | 851.00 | 829.00 | 829.00 | 335,415 |
| 2026-05-04 | 856.00 | 856.00 | 856.00 | 856.00 | 0 |
| 2026-05-01 | 853.00 | 856.00 | 853.00 | 856.00 | 5,137 |
| 2026-04-30 | 831.00 | 847.00 | 830.00 | 847.00 | 1,550,075 |
| 2026-04-29 | 850.00 | 850.00 | 840.00 | 844.00 | 75,100 |
| 2026-04-28 | 823.00 | 833.00 | 823.00 | 832.00 | 6,795 |
| 2026-04-27 | 838.00 | 838.00 | 799.00 | 799.00 | 1,336,767 |
| 2026-04-24 | 810.00 | 815.00 | 807.00 | 810.00 | 3,275 |
| 2026-04-23 | 822.00 | 822.00 | 811.00 | 812.00 | 2,107 |
| 2026-04-22 | 839.00 | 842.00 | 832.00 | 842.00 | 10,813 |
| 2026-04-21 | 862.00 | 863.00 | 849.00 | 849.00 | 1,116,760 |
| 2026-04-20 | 851.00 | 857.00 | 851.00 | 857.00 | 8,200 |
| 2026-04-17 | 853.00 | 870.00 | 853.00 | 867.00 | 645,430 |
| 2026-04-16 | 876.00 | 876.00 | 843.00 | 843.00 | 12,614 |
| 2026-04-15 | 855.00 | 858.00 | 846.00 | 858.00 | 5,872,553 |
| 2026-04-14 | 840.00 | 846.00 | 839.00 | 846.00 | 2,871,182 |
| 2026-04-13 | 826.00 | 836.00 | 821.00 | 831.00 | 7,846 |
| 2026-04-10 | 831.00 | 835.00 | 829.00 | 835.00 | 26,042 |
| 2026-04-09 | 822.00 | 822.00 | 811.00 | 815.00 | 6,852 |
| 2026-04-08 | 814.00 | 826.00 | 808.00 | 816.00 | 1,241,750 |
| 2026-04-07 | 787.00 | 794.00 | 772.00 | 772.00 | 15,711 |
| 2026-04-06 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2026-04-03 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2026-04-02 | 780.00 | 792.00 | 772.00 | 792.00 | 295,537 |
| 2026-04-01 | 812.00 | 812.00 | 782.00 | 788.00 | 10,343 |
| 2026-03-31 | 738.00 | 788.00 | 738.00 | 788.00 | 87,865 |
| 2026-03-30 | 724.00 | 752.00 | 724.00 | 750.00 | 40,091 |
| 2026-03-27 | 748.00 | 750.00 | 734.00 | 734.00 | 22,716,885 |
| 2026-03-26 | 764.00 | 764.00 | 734.00 | 734.00 | 65,407 |
| 2026-03-25 | 812.00 | 814.00 | 800.00 | 800.00 | 16,801 |
| 2026-03-24 | 788.00 | 798.00 | 788.00 | 794.00 | 3,518,162 |
| 2026-03-23 | 760.00 | 806.00 | 752.00 | 806.00 | 24,604 |
| 2026-03-20 | 794.00 | 796.00 | 774.00 | 774.00 | 5,041,521 |
| 2026-03-19 | 786.00 | 802.00 | 768.00 | 786.00 | 49,326 |
| 2026-03-18 | 784.00 | 820.00 | 780.00 | 820.00 | 12,346,585 |
| 2026-03-17 | 774.00 | 784.00 | 768.00 | 782.00 | 17,160,939 |
| 2026-03-16 | 776.00 | 776.00 | 766.00 | 768.00 | 37,510 |
| 2026-03-13 | 768.00 | 790.00 | 754.00 | 772.00 | 190,098 |
| 2026-03-12 | 816.00 | 816.00 | 770.00 | 770.00 | 8,485,933 |
| 2026-03-11 | 798.00 | 826.00 | 796.00 | 818.00 | 651,543 |
| 2026-03-10 | 800.00 | 816.00 | 790.00 | 792.00 | 50,498 |
| 2026-03-09 | 758.00 | 778.00 | 748.00 | 776.00 | 28,040 |
| 2026-03-06 | 766.00 | 766.00 | 748.00 | 759.00 | 113,417 |
| 2026-03-05 | 760.00 | 786.00 | 750.00 | 756.00 | 480,031 |
| 2026-03-04 | 734.00 | 778.00 | 734.00 | 758.00 | 42,320 |
| 2026-03-03 | 776.00 | 776.00 | 734.00 | 738.00 | 39,447 |
| 2026-03-02 | 754.00 | 770.00 | 750.00 | 770.00 | 32,902 |
| 2026-02-27 | 760.00 | 786.00 | 760.00 | 782.00 | 151,228 |
| 2026-02-26 | 758.00 | 778.00 | 758.00 | 778.00 | 399,363 |
| 2026-02-25 | 774.00 | 774.00 | 754.00 | 754.00 | 714,205 |
| 2026-02-24 | 770.00 | 770.00 | 756.00 | 764.00 | 3,110,620 |
| 2026-02-23 | 782.00 | 788.00 | 776.00 | 786.00 | 4,340,116 |
| 2026-02-20 | 786.00 | 786.00 | 774.00 | 774.00 | 98,955 |
| 2026-02-19 | 776.00 | 776.00 | 768.00 | 776.00 | 1,259,806 |
| 2026-02-18 | 770.00 | 778.00 | 770.00 | 770.00 | 5,040 |
| 2026-02-17 | 752.00 | 752.00 | 748.00 | 757.00 | 2,406 |
| 2026-02-16 | 766.00 | 766.00 | 742.00 | 742.00 | 12,610 |
| 2026-02-13 | 774.00 | 784.00 | 742.00 | 748.00 | 10,685,305 |
| 2026-02-12 | 790.00 | 796.00 | 780.00 | 784.00 | 16,719 |
| 2026-02-11 | 812.00 | 812.00 | 786.00 | 790.00 | 10,318 |
| 2026-02-10 | 826.00 | 834.00 | 808.00 | 808.00 | 3,804,435 |
| 2026-02-09 | 830.00 | 834.00 | 822.00 | 822.00 | 26,233 |
| 2026-02-06 | 822.00 | 822.00 | 814.00 | 814.00 | 3,970,972 |
| 2026-02-05 | 854.00 | 854.00 | 810.00 | 810.00 | 7,092 |
| 2026-02-04 | 844.00 | 854.00 | 844.00 | 852.00 | 6,637 |
| 2026-02-03 | 848.00 | 848.00 | 838.00 | 844.00 | 819,219 |
| 2026-02-02 | 820.00 | 838.00 | 816.00 | 842.00 | 105,745 |
| 2026-01-30 | 808.00 | 822.00 | 808.00 | 822.00 | 543,674 |
| 2026-01-29 | 802.00 | 808.00 | 798.00 | 800.00 | 1,418,433 |
| 2026-01-28 | 818.00 | 818.00 | 784.00 | 784.00 | 514,204 |
| 2026-01-27 | 814.00 | 822.00 | 812.00 | 820.00 | 1,634,388 |
| 2026-01-26 | 804.00 | 814.00 | 804.00 | 814.00 | 2,300 |
| 2026-01-23 | 808.00 | 808.00 | 786.00 | 786.00 | 3,471 |
| 2026-01-22 | 806.00 | 808.00 | 804.00 | 815.00 | 643,143 |
| 2026-01-21 | 808.00 | 808.00 | 788.00 | 800.00 | 1,016,345 |
| 2026-01-20 | 804.00 | 816.00 | 800.00 | 816.00 | 2,345,696 |
| 2026-01-19 | 812.00 | 812.00 | 800.00 | 814.00 | 123,331 |
| 2026-01-16 | 818.00 | 820.00 | 816.00 | 816.00 | 7,458 |
| 2026-01-15 | 822.00 | 826.00 | 816.00 | 826.00 | 3,144 |
| 2026-01-14 | 822.00 | 824.00 | 822.00 | 830.00 | 5,789 |
| 2026-01-13 | 828.00 | 828.00 | 814.00 | 814.00 | 10,010 |
| 2026-01-12 | 816.00 | 824.00 | 806.00 | 816.00 | 434,839 |
| 2026-01-09 | 818.00 | 818.00 | 804.00 | 804.00 | 276,096 |
| 2026-01-08 | 804.00 | 804.00 | 804.00 | 806.00 | 3,573,640 |
| 2026-01-07 | 810.00 | 810.00 | 790.00 | 792.00 | 726,204 |
| 2026-01-06 | 816.00 | 822.00 | 816.00 | 822.00 | 1,020,873 |
| 2026-01-05 | 816.00 | 820.00 | 808.00 | 816.00 | 19,830 |
| 2026-01-02 | 802.00 | 820.00 | 800.00 | 820.00 | 30,281 |
| 2026-01-01 | 803.00 | 803.00 | 803.00 | 803.00 | 0 |
| 2025-12-31 | 810.00 | 810.00 | 803.00 | 803.00 | 909 |
| 2025-12-30 | 800.00 | 810.00 | 800.00 | 810.00 | 6,445 |
| 2025-12-29 | 810.00 | 810.00 | 800.00 | 802.00 | 9,586 |
| 2025-12-26 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2025-12-25 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2025-12-24 | 802.00 | 804.00 | 802.00 | 796.00 | 8,396 |
| 2025-12-23 | 800.00 | 800.00 | 796.00 | 808.00 | 3,196 |
| 2025-12-22 | 812.00 | 814.00 | 806.00 | 810.00 | 7,757 |
| 2025-12-19 | 800.00 | 818.00 | 800.00 | 816.00 | 1,245,540 |
| 2025-12-18 | 790.00 | 802.00 | 790.00 | 798.00 | 203,001 |
| 2025-12-17 | 792.00 | 792.00 | 792.00 | 798.00 | 4,900,281 |
| 2025-12-16 | 794.00 | 796.00 | 794.00 | 796.00 | 5,486 |
| 2025-12-15 | 794.00 | 794.00 | 794.00 | 795.00 | 184,234 |
| 2025-12-12 | 790.00 | 790.00 | 774.00 | 782.00 | 3,538,186 |
| 2025-12-11 | 754.00 | 796.00 | 754.00 | 796.00 | 1,549,431 |
| 2025-12-10 | 776.00 | 776.00 | 770.00 | 772.00 | 339,541 |
| 2025-12-09 | 786.00 | 786.00 | 768.00 | 780.00 | 11,190 |
| 2025-12-08 | 768.00 | 774.00 | 758.00 | 774.00 | 841,971 |
| 2025-12-05 | 776.00 | 776.00 | 768.00 | 768.00 | 1,084,463 |
| 2025-12-04 | 774.00 | 782.00 | 768.00 | 782.00 | 2,268,969 |
| 2025-12-03 | 792.00 | 792.00 | 774.00 | 778.00 | 5,911 |
| 2025-12-02 | 802.00 | 802.00 | 778.00 | 794.00 | 893,473 |
| 2025-12-01 | 754.00 | 790.00 | 754.00 | 790.00 | 6,446 |
| 2025-11-28 | 774.00 | 780.00 | 764.00 | 780.00 | 22,698 |
| 2025-11-27 | 758.00 | 770.00 | 754.00 | 766.00 | 30,157 |
| 2025-11-26 | 764.00 | 764.00 | 750.00 | 750.00 | 1,404,589 |
| 2025-11-25 | 736.00 | 770.00 | 736.00 | 768.00 | 32,848 |
| 2025-11-24 | 750.00 | 754.00 | 746.00 | 746.00 | 1,588,011 |
| 2025-11-21 | 730.00 | 738.00 | 722.00 | 722.00 | 636,999 |
| 2025-11-20 | 734.00 | 736.00 | 728.00 | 734.00 | 1,871,428 |
| 2025-11-19 | 706.00 | 736.00 | 706.00 | 736.00 | 334,347 |
| 2025-11-18 | 736.00 | 736.00 | 712.00 | 712.00 | 338,769 |
| 2025-11-17 | 740.00 | 752.00 | 740.00 | 750.00 | 3,375 |
| 2025-11-14 | 786.00 | 786.00 | 752.00 | 762.00 | 376,521 |
| 2025-11-13 | 770.00 | 778.00 | 764.00 | 778.00 | 463,355 |
| 2025-11-12 | 766.00 | 774.00 | 766.00 | 774.00 | 1,444,797 |
| 2025-11-11 | 756.00 | 760.00 | 740.00 | 740.00 | 1,487,565 |
| 2025-11-10 | 736.00 | 744.00 | 736.00 | 742.00 | 972,726 |
| 2025-11-07 | 736.00 | 736.00 | 724.00 | 730.00 | 249,427 |
| 2025-11-06 | 734.00 | 736.00 | 730.00 | 736.00 | 1,137,342 |
| 2025-11-05 | 732.00 | 736.00 | 728.00 | 732.00 | 4,764 |
| 2025-11-04 | 718.00 | 734.00 | 708.00 | 732.00 | 19,303 |
| 2025-11-03 | 700.00 | 716.00 | 698.00 | 705.00 | 431,520 |
| 2025-10-31 | 690.00 | 700.00 | 690.00 | 699.00 | 490,366 |
| 2025-10-30 | 696.00 | 696.00 | 690.00 | 690.00 | 309,752 |
| 2025-10-29 | 660.00 | 702.00 | 660.00 | 702.00 | 443,890 |
| 2025-10-28 | 664.00 | 670.00 | 662.00 | 662.00 | 9,717 |
| 2025-10-27 | 656.00 | 674.00 | 652.00 | 674.00 | 10,389 |
| 2025-10-24 | 644.00 | 654.00 | 642.00 | 644.00 | 778,479 |
| 2025-10-23 | 662.00 | 662.00 | 642.00 | 642.00 | 592,114 |
| 2025-10-22 | 658.00 | 668.00 | 658.00 | 668.00 | 8,399 |
| 2025-10-21 | 660.00 | 660.00 | 660.00 | 660.00 | 3,917 |
| 2025-10-20 | 652.00 | 652.00 | 650.00 | 651.00 | 428,608 |
| 2025-10-17 | 650.00 | 654.00 | 640.00 | 654.00 | 63,423 |
| 2025-10-16 | 660.00 | 664.00 | 656.00 | 666.00 | 5,347,509 |
| 2025-10-15 | 676.00 | 676.00 | 662.00 | 662.00 | 15,446 |
| 2025-10-14 | 654.00 | 662.00 | 654.00 | 662.00 | 248,472 |
| 2025-10-13 | 668.00 | 668.00 | 654.00 | 654.00 | 424,221 |
| 2025-10-10 | 680.00 | 680.00 | 660.00 | 660.00 | 905,106 |
| 2025-10-09 | 690.00 | 692.00 | 682.00 | 688.00 | 12,690 |
| 2025-10-08 | 686.00 | 692.00 | 682.00 | 692.00 | 21,802 |
| 2025-10-07 | 684.00 | 686.00 | 684.00 | 686.00 | 11,316 |
| 2025-10-06 | 688.00 | 688.00 | 688.00 | 688.00 | 855,740 |
| 2025-10-03 | 690.00 | 692.00 | 690.00 | 690.00 | 1,173,035 |
| 2025-10-02 | 688.00 | 698.00 | 686.00 | 688.00 | 1,905,363 |
| 2025-10-01 | 674.00 | 688.00 | 674.00 | 678.00 | 8,184,096 |
| 2025-09-30 | 674.00 | 674.00 | 668.00 | 668.00 | 2,081 |
| 2025-09-29 | 664.00 | 668.00 | 656.00 | 656.00 | 6,696,623 |
| 2025-09-26 | 680.00 | 680.00 | 666.00 | 666.00 | 6,101,907 |
| 2025-09-25 | 676.00 | 678.00 | 668.00 | 668.00 | 2,830,199 |
| 2025-09-24 | 660.00 | 680.00 | 660.00 | 680.00 | 1,796,527 |
| 2025-09-23 | 654.00 | 654.00 | 654.00 | 654.00 | 4,079,233 |
| 2025-09-22 | 674.00 | 674.00 | 652.00 | 652.00 | 3,509 |
| 2025-09-19 | 664.00 | 674.00 | 664.00 | 674.00 | 1,306,054 |
| 2025-09-18 | 658.00 | 664.00 | 654.00 | 664.00 | 1,760 |
| 2025-09-17 | 646.00 | 660.00 | 646.00 | 660.00 | 318,813 |
| 2025-09-16 | 650.00 | 654.00 | 650.00 | 654.00 | 3,949 |
| 2025-09-15 | 660.00 | 668.00 | 654.00 | 668.00 | 7,311,190 |
| 2025-09-12 | 644.00 | 658.00 | 644.00 | 658.00 | 6,827,455 |
| 2025-09-11 | 658.00 | 658.00 | 650.00 | 654.00 | 2,801,430 |
| 2025-09-10 | 646.00 | 650.00 | 642.00 | 646.00 | 689,733 |
| 2025-09-09 | 632.00 | 648.00 | 632.00 | 648.00 | 4,187,932 |
| 2025-09-08 | 634.00 | 636.00 | 626.00 | 626.00 | 59,575 |
| 2025-09-05 | 622.00 | 626.00 | 616.00 | 616.00 | 15,969 |
| 2025-09-04 | 620.00 | 622.00 | 620.00 | 620.00 | 3,055 |
| 2025-09-03 | 610.00 | 620.00 | 610.00 | 612.00 | 602,720 |
| 2025-09-02 | 614.00 | 618.00 | 604.00 | 604.00 | 426,892 |
| 2025-09-01 | 608.00 | 618.00 | 608.00 | 618.00 | 5,375 |
| 2025-08-29 | 600.00 | 602.00 | 600.00 | 602.00 | 7,749 |
| 2025-08-28 | 602.00 | 602.00 | 600.00 | 602.00 | 27,613 |
| 2025-08-27 | 600.00 | 610.00 | 600.00 | 610.00 | 18,655 |
| 2025-08-26 | 616.00 | 620.00 | 608.00 | 620.00 | 23,316,197 |
| 2025-08-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-08-22 | 622.00 | 630.00 | 620.00 | 630.00 | 7,635,866 |
| 2025-08-21 | 620.00 | 622.00 | 612.00 | 622.00 | 3,166,888 |
| 2025-08-20 | 634.00 | 634.00 | 628.00 | 630.00 | 3,141,230 |
| 2025-08-19 | 638.00 | 646.00 | 636.00 | 646.00 | 8,870,390 |
| 2025-08-18 | 632.00 | 638.00 | 620.00 | 638.00 | 28,239 |
| 2025-08-15 | 622.00 | 640.00 | 622.00 | 640.00 | 2,606,741 |
| 2025-08-14 | 618.00 | 642.00 | 618.00 | 642.00 | 4,427,800 |
| 2025-08-13 | 618.00 | 620.00 | 616.00 | 620.00 | 54,919,418 |
| 2025-08-12 | 622.00 | 622.00 | 600.00 | 620.00 | 59,758,164 |
| 2025-08-11 | 610.00 | 612.00 | 604.00 | 612.00 | 4,093 |
| 2025-08-08 | 600.00 | 612.00 | 600.00 | 612.00 | 5,107,489 |
| 2025-08-07 | 598.00 | 608.00 | 596.00 | 608.00 | 2,794 |
| 2025-08-06 | 582.00 | 594.00 | 582.00 | 594.00 | 7,351 |
| 2025-08-05 | 572.00 | 576.00 | 570.00 | 576.00 | 2,004,069 |
| 2025-08-04 | 586.00 | 586.00 | 572.00 | 576.00 | 15,071 |
| 2025-08-01 | 586.00 | 596.00 | 572.00 | 574.00 | 914,694 |
| 2025-07-31 | 604.00 | 608.00 | 600.00 | 608.00 | 19,262 |
| 2025-07-30 | 610.00 | 610.00 | 610.00 | 610.00 | 675,171 |
| 2025-07-29 | 596.00 | 612.00 | 596.00 | 604.00 | 17,243 |
| 2025-07-28 | 604.00 | 604.00 | 590.00 | 594.00 | 13,462 |
| 2025-07-25 | 592.00 | 602.00 | 592.00 | 602.00 | 275,612 |
| 2025-07-24 | 584.00 | 590.00 | 584.00 | 590.00 | 68,292 |
| 2025-07-23 | 576.00 | 576.00 | 570.00 | 574.00 | 10,371 |
| 2025-07-22 | 560.00 | 566.00 | 560.00 | 560.00 | 16,642 |
| 2025-07-21 | 566.00 | 572.00 | 566.00 | 572.00 | 20,556 |
| 2025-07-18 | 576.00 | 580.00 | 574.00 | 580.00 | 1,891 |
| 2025-07-17 | 584.00 | 588.00 | 580.00 | 588.00 | 7,484 |
| 2025-07-16 | 584.00 | 588.00 | 570.00 | 570.00 | 9,734 |
| 2025-07-15 | 590.00 | 596.00 | 588.00 | 592.00 | 214,322 |
| 2025-07-14 | 584.00 | 584.00 | 578.00 | 578.00 | 183,620 |
| 2025-07-11 | 594.00 | 596.00 | 592.00 | 596.00 | 126,706 |
| 2025-07-10 | 606.00 | 606.00 | 594.00 | 594.00 | 18,814 |
| 2025-07-09 | 592.00 | 608.00 | 592.00 | 608.00 | 42,938 |
| 2025-07-08 | 598.00 | 604.00 | 596.00 | 596.00 | 42,129 |
| 2025-07-07 | 580.00 | 598.00 | 580.00 | 588.00 | 44,230 |
| 2025-07-04 | 592.00 | 600.00 | 590.00 | 600.00 | 8,957 |
| 2025-07-03 | 592.00 | 596.00 | 592.00 | 592.00 | 23,459 |
| 2025-07-02 | 590.00 | 590.00 | 580.00 | 580.00 | 7,172 |
| 2025-07-01 | 598.00 | 598.00 | 582.00 | 582.00 | 2,210,076 |
| 2025-06-30 | 588.00 | 600.00 | 588.00 | 600.00 | 772,043 |
| 2025-06-27 | 586.00 | 590.00 | 586.00 | 590.00 | 6,015,039 |
| 2025-06-26 | 582.00 | 582.00 | 570.00 | 570.00 | 10,776,968 |
| 2025-06-25 | 584.00 | 584.00 | 584.00 | 584.00 | 2,090 |
| 2025-06-24 | 568.00 | 580.00 | 568.00 | 570.00 | 13,952 |
| 2025-06-23 | 574.00 | 574.00 | 566.00 | 568.00 | 55,362 |
| 2025-06-20 | 580.00 | 580.00 | 572.00 | 572.00 | 6,154 |
| 2025-06-19 | 578.00 | 578.00 | 564.00 | 564.00 | 4,978 |
| 2025-06-18 | 584.00 | 590.00 | 582.00 | 590.00 | 572,716 |
| 2025-06-17 | 588.00 | 588.00 | 580.00 | 582.00 | 229,338 |
| 2025-06-16 | 600.00 | 604.00 | 596.00 | 596.00 | 59,411 |
| 2025-06-13 | 592.00 | 592.00 | 590.00 | 590.00 | 6,000,262 |
| 2025-06-12 | 582.00 | 602.00 | 578.00 | 600.00 | 144,034 |
| 2025-06-11 | 588.00 | 598.00 | 588.00 | 598.00 | 132,832 |
| 2025-06-10 | 594.00 | 594.00 | 582.00 | 582.00 | 115,973 |
| 2025-06-09 | 610.00 | 610.00 | 594.00 | 594.00 | 5,520,753 |
| 2025-06-06 | 600.00 | 608.00 | 594.00 | 594.00 | 175,820 |
| 2025-06-05 | 576.00 | 598.00 | 568.00 | 598.00 | 934,996 |
| 2025-06-04 | 586.00 | 586.00 | 576.00 | 584.00 | 17,628 |
| 2025-06-03 | 590.00 | 600.00 | 586.00 | 600.00 | 10,597 |
| 2025-06-02 | 590.00 | 592.00 | 582.00 | 592.00 | 17,310 |
| 2025-05-30 | 582.00 | 610.00 | 582.00 | 610.00 | 1,402,764 |
| 2025-05-29 | 576.00 | 580.00 | 576.00 | 580.00 | 8,717 |
| 2025-05-28 | 568.00 | 568.00 | 562.00 | 562.00 | 7,071 |
| 2025-05-27 | 562.00 | 566.00 | 556.00 | 562.00 | 36,160 |
| 2025-05-26 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2025-05-23 | 562.00 | 566.00 | 538.00 | 556.00 | 3,469,511 |
| 2025-05-22 | 560.00 | 562.00 | 556.00 | 562.00 | 140,347 |
| 2025-05-21 | 568.00 | 570.00 | 564.00 | 568.00 | 12,716,810 |
| 2025-05-20 | 554.00 | 566.00 | 554.00 | 556.00 | 437,169 |
| 2025-05-19 | 548.00 | 550.00 | 544.00 | 546.00 | 5,243,622 |
| 2025-05-16 | 554.00 | 556.00 | 538.00 | 538.00 | 8,516 |
| 2025-05-15 | 556.00 | 560.00 | 552.00 | 552.00 | 9,562 |
| 2025-05-14 | 546.00 | 556.00 | 544.00 | 552.00 | 86,868 |
| 2025-05-13 | 554.00 | 554.00 | 544.00 | 550.00 | 11,773 |
| 2025-05-12 | 540.00 | 554.00 | 538.00 | 554.00 | 25,739 |
| 2025-05-09 | 544.00 | 544.00 | 522.00 | 522.00 | 3,034,128 |
| 2025-05-08 | 536.00 | 542.00 | 528.00 | 528.00 | 2,482,721 |
| 2025-05-07 | 516.00 | 530.00 | 516.00 | 528.00 | 2,251,563 |
| 2025-05-06 | 520.00 | 520.00 | 500.00 | 510.00 | 1,056,245 |
| 2025-05-05 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2025-05-02 | 516.00 | 518.00 | 502.00 | 518.00 | 9,725 |
| 2025-05-01 | 502.00 | 505.00 | 502.00 | 505.00 | 522 |
| 2025-04-30 | 516.00 | 516.00 | 502.00 | 502.00 | 326,467 |
| 2025-04-29 | 500.00 | 508.00 | 499.00 | 504.00 | 19,381 |
| 2025-04-28 | 491.00 | 499.00 | 491.00 | 495.50 | 40,288,667 |
| 2025-04-25 | 486.00 | 486.00 | 484.00 | 484.00 | 14,348 |
| 2025-04-24 | 504.00 | 510.00 | 487.00 | 491.00 | 1,824,006 |
| 2025-04-23 | 481.00 | 504.00 | 480.00 | 498.00 | 32,146 |
| 2025-04-22 | 477.00 | 478.00 | 471.00 | 471.00 | 6,910,724 |
| 2025-04-21 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2025-04-18 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2025-04-17 | 488.00 | 489.00 | 466.00 | 468.00 | 20,433 |
| 2025-04-16 | 488.00 | 489.00 | 483.00 | 483.00 | 2,243,653 |
| 2025-04-15 | 481.00 | 493.00 | 481.00 | 484.00 | 39,619 |
| 2025-04-14 | 479.00 | 485.00 | 478.00 | 487.00 | 17,759 |
| 2025-04-11 | 460.00 | 472.00 | 459.00 | 472.00 | 15,793 |
| 2025-04-10 | 481.00 | 522.00 | 460.00 | 460.00 | 97,918 |
| 2025-04-09 | 456.00 | 460.00 | 441.00 | 442.00 | 42,037 |
| 2025-04-08 | 456.00 | 469.00 | 447.00 | 465.00 | 59,991 |
| 2025-04-07 | 433.00 | 461.00 | 423.00 | 453.00 | 96,690 |
| 2025-04-04 | 486.00 | 492.00 | 443.00 | 453.00 | 9,741,833 |
| 2025-04-03 | 498.00 | 502.00 | 494.00 | 502.00 | 6,025,684 |
| 2025-04-02 | 514.00 | 516.00 | 502.00 | 516.00 | 3,189,343 |
| 2025-04-01 | 502.00 | 514.00 | 502.00 | 504.00 | 9,635,780 |
| 2025-03-31 | 488.00 | 498.50 | 486.50 | 498.50 | 74,277 |
| 2025-03-28 | 496.00 | 499.50 | 492.50 | 499.50 | 20,039,013 |
| 2025-03-27 | 517.00 | 524.00 | 496.00 | 504.50 | 16,868,696 |
| 2025-03-26 | 537.00 | 547.00 | 526.00 | 526.00 | 71,173 |
| 2025-03-25 | 553.00 | 555.00 | 551.00 | 552.00 | 3,922 |
| 2025-03-24 | 563.00 | 563.00 | 548.00 | 555.00 | 15,397 |
| 2025-03-21 | 547.00 | 561.00 | 544.00 | 561.00 | 237,882 |
| 2025-03-20 | 546.00 | 549.00 | 542.00 | 545.00 | 6,082,835 |
| 2025-03-19 | 567.00 | 569.00 | 564.00 | 564.00 | 9,911,981 |
| 2025-03-18 | 569.00 | 572.00 | 567.00 | 572.00 | 9,528,395 |
| 2025-03-17 | 565.00 | 565.00 | 561.00 | 562.00 | 39,014 |
| 2025-03-14 | 543.00 | 569.00 | 542.00 | 569.00 | 8,541,838 |
| 2025-03-13 | 565.00 | 566.00 | 547.00 | 555.00 | 21,597 |
| 2025-03-12 | 572.00 | 579.00 | 570.00 | 570.00 | 10,060,746 |
| 2025-03-11 | 583.00 | 583.00 | 561.00 | 570.00 | 3,347,479 |
| 2025-03-10 | 588.00 | 588.00 | 574.00 | 586.00 | 12,287 |
| 2025-03-07 | 593.00 | 597.00 | 587.00 | 589.50 | 23,354 |
| 2025-03-06 | 592.00 | 605.00 | 586.00 | 595.00 | 31,550 |
| 2025-03-05 | 556.00 | 588.00 | 555.00 | 587.00 | 2,470,575 |
| 2025-03-04 | 557.00 | 558.00 | 541.00 | 552.00 | 2,800,455 |
| 2025-03-03 | 554.00 | 570.00 | 554.00 | 570.00 | 43,515 |
| 2025-02-28 | 539.00 | 550.00 | 530.00 | 550.00 | 44,330 |
| 2025-02-27 | 540.00 | 541.00 | 536.00 | 536.00 | 800,211 |
| 2025-02-26 | 542.00 | 553.00 | 537.00 | 553.00 | 199,056 |
| 2025-02-25 | 536.00 | 543.00 | 536.00 | 543.00 | 423,995 |
| 2025-02-24 | 521.00 | 530.00 | 519.00 | 530.00 | 884,740 |
| 2025-02-21 | 528.00 | 528.00 | 517.00 | 525.00 | 16,058 |
| 2025-02-20 | 513.00 | 514.00 | 512.00 | 515.50 | 44,220 |
| 2025-02-19 | 520.00 | 520.00 | 510.00 | 510.00 | 33,799 |
| 2025-02-18 | 516.00 | 519.00 | 516.00 | 517.00 | 5,862 |
| 2025-02-17 | 510.00 | 516.00 | 508.00 | 511.00 | 614,980 |
| 2025-02-14 | 506.00 | 509.00 | 505.00 | 507.50 | 64,590 |
| 2025-02-13 | 501.00 | 503.00 | 497.50 | 503.00 | 12,725 |
| 2025-02-12 | 501.00 | 506.00 | 493.50 | 506.00 | 602,889 |
| 2025-02-11 | 494.50 | 510.00 | 491.50 | 510.00 | 3,947,412 |
| 2025-02-10 | 494.00 | 495.00 | 491.50 | 491.00 | 4,023 |
| 2025-02-07 | 493.00 | 499.50 | 490.00 | 494.00 | 100,222 |
| 2025-02-06 | 477.50 | 494.00 | 477.00 | 494.00 | 32,947 |
| 2025-02-05 | 475.50 | 481.50 | 471.00 | 481.50 | 1,530,646 |
| 2025-02-04 | 464.50 | 477.00 | 462.50 | 477.00 | 20,756 |
| 2025-02-03 | 466.50 | 472.00 | 450.50 | 460.50 | 82,725 |
| 2025-01-31 | 477.00 | 480.50 | 477.00 | 480.50 | 1,322,672 |
| 2025-01-30 | 481.00 | 483.00 | 477.00 | 477.00 | 417,972 |
| 2025-01-29 | 477.00 | 477.00 | 471.50 | 475.50 | 584,419 |
| 2025-01-28 | 482.00 | 482.50 | 473.00 | 477.50 | 856,759 |
| 2025-01-27 | 479.00 | 486.50 | 477.50 | 484.00 | 358,431 |
| 2025-01-24 | 484.50 | 488.50 | 480.00 | 488.50 | 8,182,384 |
| 2025-01-23 | 467.50 | 478.50 | 467.50 | 478.50 | 171,245 |
| 2025-01-22 | 468.50 | 468.50 | 465.50 | 465.25 | 111,224 |
| 2025-01-21 | 470.00 | 473.00 | 469.50 | 473.00 | 156,939 |
| 2025-01-20 | 462.00 | 472.50 | 462.00 | 472.50 | 104,705 |
| 2025-01-17 | 462.50 | 463.00 | 458.50 | 463.00 | 297,086 |
| 2025-01-16 | 462.00 | 463.50 | 459.50 | 463.50 | 183,755 |
| 2025-01-15 | 468.00 | 472.50 | 460.50 | 469.50 | 473,794 |
| 2025-01-14 | 470.50 | 474.00 | 466.50 | 472.00 | 334,417 |
| 2025-01-13 | 460.50 | 463.50 | 458.00 | 458.00 | 135,024 |
| 2025-01-10 | 458.00 | 470.00 | 458.00 | 470.00 | 162,892 |
| 2025-01-09 | 462.50 | 467.00 | 459.50 | 463.50 | 157,094 |
| 2025-01-08 | 443.00 | 468.00 | 443.00 | 468.00 | 893,227 |
| 2025-01-07 | 435.00 | 445.00 | 429.50 | 444.50 | 344,624 |
| 2025-01-06 | 430.00 | 455.00 | 430.00 | 455.00 | 522,766 |
| 2025-01-03 | 438.50 | 442.50 | 436.00 | 442.50 | 10,095,574 |
| 2025-01-02 | 435.00 | 444.00 | 426.50 | 441.00 | 179,055 |
| 2025-01-01 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2024-12-31 | 439.00 | 449.00 | 439.00 | 449.00 | 14,124 |
| 2024-12-30 | 437.50 | 440.00 | 434.50 | 440.00 | 27,616 |
| 2024-12-27 | 437.00 | 439.50 | 435.50 | 438.50 | 40,966 |
| 2024-12-26 | 433.50 | 433.50 | 433.50 | 433.50 | 0 |
| 2024-12-25 | 433.50 | 433.50 | 433.50 | 433.50 | 0 |
| 2024-12-24 | 434.50 | 435.50 | 434.50 | 433.50 | 935,990 |
| 2024-12-23 | 434.50 | 436.50 | 432.50 | 436.50 | 485,233 |
| 2024-12-20 | 429.50 | 436.50 | 426.50 | 436.50 | 323,364 |
| 2024-12-19 | 432.50 | 437.00 | 431.00 | 437.00 | 319,439 |
| 2024-12-18 | 439.50 | 441.00 | 434.00 | 441.00 | 7,750,173 |
| 2024-12-17 | 438.00 | 440.50 | 433.50 | 435.00 | 89,000 |
| 2024-12-16 | 448.00 | 450.00 | 442.50 | 450.00 | 150,340 |
| 2024-12-13 | 448.50 | 450.00 | 447.00 | 450.00 | 68,066 |
| 2024-12-12 | 438.00 | 446.00 | 437.00 | 441.00 | 115,255 |
| 2024-12-11 | 440.50 | 441.00 | 438.50 | 438.50 | 69,150 |
| 2024-12-10 | 451.50 | 451.50 | 451.50 | 451.50 | 119,015 |
| 2024-12-09 | 437.50 | 442.50 | 435.50 | 442.50 | 1,804,074 |
| 2024-12-06 | 450.00 | 450.50 | 435.00 | 435.00 | 69,042 |
| 2024-12-05 | 436.50 | 447.00 | 436.50 | 439.50 | 149,684 |
| 2024-12-04 | 442.50 | 443.00 | 435.50 | 436.75 | 181,096 |
| 2024-12-03 | 435.50 | 442.00 | 435.50 | 440.75 | 217,587 |
| 2024-12-02 | 425.50 | 433.00 | 420.50 | 433.00 | 87,946 |
| 2024-11-29 | 424.00 | 424.00 | 421.50 | 427.25 | 204,437 |
| 2024-11-28 | 423.50 | 430.50 | 423.50 | 425.25 | 391,034 |
| 2024-11-27 | 432.00 | 432.00 | 418.50 | 422.00 | 162,067 |
| 2024-11-26 | 435.00 | 438.00 | 429.00 | 438.00 | 468,830 |
| 2024-11-25 | 448.50 | 449.50 | 438.50 | 439.50 | 773,229 |
| 2024-11-22 | 440.00 | 447.50 | 439.00 | 444.25 | 1,026,236 |
| 2024-11-21 | 446.50 | 456.00 | 435.00 | 456.00 | 1,089,526 |
| 2024-11-20 | 450.50 | 453.00 | 450.00 | 450.00 | 150,233 |
| 2024-11-19 | 454.00 | 454.00 | 446.00 | 450.25 | 175,281 |
| 2024-11-18 | 457.50 | 457.50 | 451.50 | 456.00 | 74,448 |
| 2024-11-15 | 449.00 | 455.00 | 445.50 | 452.25 | 187,052 |
| 2024-11-14 | 437.50 | 454.00 | 437.50 | 454.00 | 188,209 |
| 2024-11-13 | 442.00 | 443.00 | 430.00 | 434.00 | 173,488 |
| 2024-11-12 | 448.50 | 450.00 | 442.50 | 441.50 | 393,671 |
| 2024-11-11 | 446.00 | 449.00 | 446.00 | 444.50 | 403,095 |
| 2024-11-08 | 450.50 | 450.50 | 445.00 | 443.25 | 101,646 |
| 2024-11-07 | 448.50 | 456.00 | 445.50 | 445.50 | 1,466,029 |
| 2024-11-06 | 451.50 | 457.50 | 437.50 | 448.00 | 480,352 |
| 2024-11-05 | 432.50 | 456.50 | 431.00 | 453.00 | 164,478 |
| 2024-11-04 | 431.00 | 434.50 | 425.00 | 434.50 | 130,693 |
| 2024-11-01 | 416.00 | 431.00 | 416.00 | 431.00 | 579,848 |
| 2024-10-31 | 403.50 | 412.50 | 403.00 | 410.75 | 817,080 |
| 2024-10-30 | 403.50 | 407.50 | 400.00 | 401.50 | 1,499,369 |
| 2024-10-29 | 408.00 | 408.00 | 401.50 | 406.50 | 1,048,524 |
| 2024-10-28 | 405.00 | 406.50 | 399.00 | 408.00 | 984,103 |
| 2024-10-25 | 411.50 | 411.50 | 404.00 | 407.50 | 174,504 |
| 2024-10-24 | 407.50 | 411.00 | 407.50 | 412.25 | 78,062 |
| 2024-10-23 | 400.00 | 410.50 | 400.00 | 409.50 | 143,126 |
| 2024-10-22 | 405.00 | 410.00 | 404.00 | 410.00 | 292,942 |
| 2024-10-21 | 410.50 | 414.50 | 410.00 | 408.25 | 1,512,066 |
| 2024-10-18 | 407.00 | 420.00 | 404.00 | 418.50 | 397,899 |
| 2024-10-17 | 415.50 | 415.50 | 405.00 | 405.00 | 1,375,356 |
| 2024-10-16 | 426.00 | 426.00 | 410.00 | 411.00 | 97,300 |
| 2024-10-15 | 428.50 | 428.50 | 420.50 | 420.50 | 71,934 |
| 2024-10-14 | 429.50 | 434.50 | 429.50 | 430.50 | 72,184 |
| 2024-10-11 | 428.50 | 430.00 | 426.00 | 429.50 | 132,204 |
| 2024-10-10 | 423.00 | 426.50 | 422.00 | 425.50 | 1,465,331 |
| 2024-10-09 | 418.50 | 421.00 | 416.50 | 416.50 | 108,185 |
| 2024-10-08 | 424.00 | 426.50 | 421.50 | 421.25 | 162,755 |
| 2024-10-07 | 411.50 | 422.00 | 411.50 | 422.00 | 203,075 |
| 2024-10-04 | 404.50 | 410.00 | 404.00 | 409.50 | 223,461 |
| 2024-10-03 | 408.00 | 408.00 | 401.50 | 401.50 | 255,205 |
| 2024-10-02 | 403.50 | 414.00 | 403.50 | 409.00 | 408,695 |
| 2024-10-01 | 425.00 | 425.50 | 402.00 | 402.00 | 376,300 |
| 2024-09-30 | 441.00 | 441.00 | 428.00 | 434.00 | 8,581,353 |
| 2024-09-27 | 445.00 | 445.50 | 440.00 | 441.50 | 179,279 |
| 2024-09-26 | 455.00 | 460.00 | 454.00 | 457.00 | 208,130 |
| 2024-09-25 | 444.00 | 452.50 | 441.00 | 441.00 | 49,631 |
| 2024-09-24 | 450.50 | 452.50 | 445.50 | 445.50 | 159,532 |
| 2024-09-23 | 465.00 | 465.00 | 445.50 | 445.50 | 653,703 |
| 2024-09-20 | 465.50 | 468.00 | 460.00 | 460.00 | 397,338 |
| 2024-09-19 | 454.50 | 454.50 | 454.50 | 460.50 | 72,381 |
| 2024-09-18 | 445.00 | 460.00 | 445.00 | 454.50 | 14,514,617 |
| 2024-09-17 | 448.50 | 460.00 | 448.50 | 459.50 | 117,030 |
| 2024-09-16 | 448.00 | 449.00 | 446.50 | 448.25 | 454,967 |
| 2024-09-13 | 451.00 | 452.50 | 445.50 | 445.50 | 277,303 |
| 2024-09-12 | 446.00 | 454.50 | 446.00 | 452.00 | 2,034,100 |
| 2024-09-11 | 436.00 | 442.50 | 436.00 | 442.50 | 144,955 |
| 2024-09-10 | 436.50 | 436.50 | 436.50 | 436.50 | 41,117 |
| 2024-09-09 | 449.00 | 449.00 | 446.00 | 446.00 | 131,867 |
| 2024-09-06 | 449.00 | 452.00 | 446.00 | 444.75 | 79,298 |
| 2024-09-05 | 455.00 | 455.50 | 450.00 | 451.50 | 109,714 |
| 2024-09-04 | 450.00 | 451.50 | 444.50 | 450.00 | 103,001 |
| 2024-09-03 | 466.00 | 466.00 | 451.50 | 452.75 | 83,975 |
| 2024-09-02 | 461.50 | 470.50 | 460.00 | 465.00 | 141,146 |
| 2024-08-30 | 454.50 | 462.00 | 449.50 | 449.50 | 4,180,238 |
| 2024-08-29 | 449.50 | 452.50 | 446.50 | 449.50 | 220,863 |
| 2024-08-28 | 445.50 | 445.50 | 445.50 | 445.50 | 339,709 |
| 2024-08-27 | 449.00 | 459.50 | 449.00 | 459.50 | 2,285,166 |
| 2024-08-26 | 450.50 | 450.50 | 450.50 | 450.50 | 0 |
| 2024-08-23 | 449.50 | 450.50 | 446.00 | 450.50 | 55,014 |
| 2024-08-22 | 449.00 | 450.50 | 448.50 | 450.00 | 22,949 |
| 2024-08-21 | 443.50 | 446.50 | 441.00 | 446.50 | 94,951 |
| 2024-08-20 | 442.50 | 450.00 | 441.00 | 450.00 | 133,659 |
| 2024-08-19 | 441.00 | 454.00 | 440.00 | 447.75 | 62,028 |
| 2024-08-16 | 442.50 | 442.50 | 438.50 | 441.00 | 88,309 |
| 2024-08-15 | 432.50 | 444.00 | 432.50 | 444.00 | 280,748 |
| 2024-08-14 | 433.00 | 434.50 | 426.50 | 426.50 | 133,584 |
| 2024-08-13 | 430.00 | 433.00 | 427.00 | 426.25 | 4,502,543 |
| 2024-08-12 | 434.00 | 434.00 | 431.00 | 433.00 | 5,790,335 |
| 2024-08-09 | 429.50 | 434.50 | 429.50 | 429.50 | 5,186 |
| 2024-08-08 | 427.50 | 431.50 | 426.50 | 430.50 | 72,418 |
| 2024-08-07 | 428.00 | 433.00 | 421.50 | 431.00 | 75,047 |
| 2024-08-06 | 414.00 | 422.00 | 413.50 | 418.50 | 2,551,319 |
| 2024-08-05 | 417.50 | 417.50 | 405.50 | 411.50 | 2,404,452 |
| 2024-08-02 | 431.00 | 433.50 | 421.50 | 423.50 | 278,638 |
| 2024-08-01 | 448.00 | 449.50 | 429.50 | 429.50 | 478,740 |
| 2024-07-31 | 450.00 | 454.00 | 441.00 | 441.00 | 163,678 |
| 2024-07-30 | 448.50 | 451.00 | 446.00 | 444.75 | 562,077 |
| 2024-07-29 | 449.00 | 453.50 | 438.50 | 438.50 | 35,393 |
| 2024-07-26 | 453.50 | 453.50 | 442.50 | 442.50 | 166,519 |
| 2024-07-25 | 447.50 | 452.00 | 447.50 | 448.00 | 240,336 |
| 2024-07-24 | 453.00 | 457.00 | 450.50 | 457.00 | 75,167 |
| 2024-07-23 | 453.00 | 459.00 | 449.50 | 449.50 | 9,251,581 |
| 2024-07-22 | 453.00 | 460.50 | 451.00 | 451.00 | 273,407 |
| 2024-07-19 | 450.00 | 452.00 | 446.00 | 446.00 | 4,179,312 |
| 2024-07-18 | 449.00 | 450.00 | 449.00 | 443.25 | 72,739 |
| 2024-07-17 | 444.00 | 445.00 | 438.50 | 438.50 | 146,067 |
| 2024-07-16 | 434.00 | 447.00 | 433.00 | 443.50 | 887,722 |
| 2024-07-15 | 427.50 | 438.00 | 427.00 | 429.50 | 23,957 |
| 2024-07-12 | 437.50 | 437.50 | 425.00 | 425.00 | 123,778 |
| 2024-07-11 | 436.00 | 444.50 | 431.00 | 431.00 | 73,571 |
| 2024-07-10 | 440.00 | 440.00 | 439.50 | 440.00 | 153,143 |
| 2024-07-09 | 437.00 | 439.00 | 434.50 | 439.00 | 190,576 |
| 2024-07-08 | 424.00 | 436.50 | 424.00 | 436.50 | 118,047 |
| 2024-07-05 | 432.00 | 432.00 | 418.00 | 430.50 | 615,606 |
| 2024-07-04 | 432.00 | 432.00 | 429.00 | 431.50 | 570,088 |
| 2024-07-03 | 421.00 | 427.50 | 419.50 | 427.50 | 239,626 |
| 2024-07-02 | 423.50 | 423.50 | 412.50 | 412.50 | 10,102 |
| 2024-07-01 | 426.00 | 428.50 | 422.50 | 425.50 | 251,687 |
| 2024-06-28 | 417.50 | 422.50 | 417.50 | 422.50 | 303,601 |
| 2024-06-27 | 419.00 | 425.00 | 418.00 | 419.00 | 2,305,977 |
| 2024-06-26 | 429.00 | 430.00 | 424.50 | 429.25 | 46,237 |
| 2024-06-25 | 419.00 | 425.00 | 419.00 | 420.00 | 1,985,445 |
| 2024-06-24 | 415.50 | 425.00 | 415.50 | 425.00 | 1,421,159 |
| 2024-06-21 | 430.50 | 430.50 | 415.00 | 419.00 | 2,636,885 |
| 2024-06-20 | 432.00 | 432.00 | 426.00 | 426.00 | 53,010 |
| 2024-06-19 | 430.50 | 434.50 | 429.50 | 434.50 | 832,530 |
| 2024-06-18 | 416.50 | 423.00 | 416.50 | 419.00 | 2,559,967 |
| 2024-06-17 | 411.00 | 411.00 | 405.50 | 408.50 | 20,200 |
| 2024-06-14 | 398.00 | 409.00 | 398.00 | 409.00 | 799,396 |
| 2024-06-13 | 413.50 | 413.50 | 411.00 | 412.50 | 45,474 |
| 2024-06-12 | 423.50 | 423.50 | 416.00 | 416.50 | 44,627 |
| 2024-06-11 | 420.00 | 421.00 | 412.50 | 421.00 | 319,863 |
| 2024-06-10 | 430.00 | 434.50 | 428.00 | 434.50 | 87,131 |
| 2024-06-07 | 435.00 | 438.00 | 431.50 | 438.00 | 11,262 |
| 2024-06-06 | 426.00 | 436.50 | 426.00 | 433.00 | 6,303,882 |
| 2024-06-05 | 428.50 | 431.00 | 428.00 | 428.00 | 12,617,646 |
| 2024-06-04 | 439.00 | 439.00 | 428.50 | 433.00 | 3,727,937 |
| 2024-06-03 | 451.00 | 451.00 | 439.00 | 439.00 | 18,193,383 |
| 2024-05-31 | 442.00 | 449.50 | 442.00 | 449.50 | 793,696 |
| 2024-05-30 | 429.50 | 443.00 | 429.50 | 438.50 | 76,859 |
| 2024-05-29 | 441.00 | 441.00 | 430.50 | 440.00 | 2,677,647 |
| 2024-05-28 | 441.50 | 443.50 | 436.00 | 443.00 | 137,835 |
| 2024-05-27 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2024-05-24 | 446.00 | 446.00 | 446.00 | 446.00 | 941,332 |
| 2024-05-23 | 439.00 | 443.00 | 438.50 | 441.00 | 29,633 |
| 2024-05-22 | 442.00 | 444.50 | 437.50 | 437.50 | 85,402 |
| 2024-05-21 | 435.00 | 435.50 | 435.00 | 435.50 | 67,100 |
| 2024-05-20 | 439.00 | 440.50 | 435.00 | 440.50 | 420,173 |
| 2024-05-17 | 436.00 | 444.50 | 436.00 | 444.50 | 229,416 |
| 2024-05-16 | 432.50 | 435.00 | 428.50 | 428.50 | 96,803 |
| 2024-05-15 | 428.50 | 429.50 | 426.50 | 428.00 | 76,867 |
| 2024-05-14 | 426.50 | 428.50 | 423.50 | 428.50 | 7,746,237 |
| 2024-05-13 | 439.50 | 450.50 | 424.00 | 425.00 | 10,090,219 |
| 2024-05-10 | 422.00 | 433.00 | 422.00 | 433.00 | 25,652 |
| 2024-05-09 | 443.50 | 443.50 | 421.00 | 430.00 | 26,932 |
| 2024-05-08 | 443.00 | 445.50 | 436.00 | 442.00 | 625,977 |
| 2024-05-07 | 426.00 | 444.00 | 426.00 | 444.00 | 4,185,012 |
| 2024-05-06 | 421.50 | 421.50 | 421.50 | 421.50 | 0 |
| 2024-05-03 | 426.50 | 431.00 | 421.50 | 421.50 | 3,229,723 |
| 2024-05-02 | 423.00 | 425.50 | 417.00 | 425.50 | 5,031,055 |
| 2024-05-01 | 423.00 | 425.00 | 413.00 | 413.00 | 7,399 |
| 2024-04-30 | 422.50 | 433.00 | 414.00 | 415.00 | 445,636 |
| 2024-04-29 | 416.00 | 421.50 | 411.00 | 421.50 | 80,930 |
| 2024-04-26 | 429.00 | 429.00 | 411.00 | 411.00 | 1,401,061 |
| 2024-04-25 | 433.00 | 434.00 | 430.50 | 434.00 | 642,125 |
| 2024-04-24 | 435.00 | 437.50 | 425.00 | 425.00 | 2,932,568 |
| 2024-04-23 | 433.50 | 440.50 | 432.50 | 432.50 | 458,621 |
| 2024-04-22 | 435.00 | 439.00 | 426.50 | 426.50 | 779,017 |
| 2024-04-19 | 427.00 | 434.50 | 427.00 | 428.50 | 10,010,462 |
| 2024-04-18 | 430.00 | 433.00 | 422.50 | 422.50 | 606,957 |
| 2024-04-17 | 419.00 | 431.50 | 419.00 | 421.00 | 5,209,769 |
| 2024-04-16 | 415.50 | 419.00 | 409.00 | 409.00 | 430,318 |
| 2024-04-15 | 413.50 | 419.00 | 412.50 | 412.50 | 4,253,141 |
| 2024-04-12 | 414.50 | 416.00 | 409.50 | 415.50 | 1,071,657 |
| 2024-04-11 | 425.00 | 425.00 | 410.50 | 413.00 | 1,061,887 |
| 2024-04-10 | 430.50 | 430.50 | 423.50 | 423.50 | 573,592 |
| 2024-04-09 | 429.00 | 430.50 | 421.00 | 421.50 | 2,881,847 |
| 2024-04-08 | 433.50 | 436.00 | 425.50 | 425.50 | 586,190 |
| 2024-04-05 | 423.00 | 431.50 | 421.50 | 429.50 | 1,200,297 |
| 2024-04-04 | 422.50 | 428.50 | 420.50 | 420.50 | 436,005 |
| 2024-04-03 | 410.50 | 425.50 | 410.50 | 418.50 | 888,482 |
| 2024-04-02 | 405.50 | 415.00 | 400.00 | 415.00 | 587,534 |
| 2024-04-01 | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 2024-03-29 | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 2024-03-28 | 395.50 | 403.00 | 394.50 | 394.50 | 899,279 |
| 2024-03-27 | 399.00 | 399.50 | 389.50 | 389.50 | 2,123,114 |
| 2024-03-26 | 388.00 | 396.00 | 386.00 | 392.50 | 3,325,330 |
| 2024-03-25 | 384.00 | 389.50 | 384.00 | 385.00 | 445,549 |
| 2024-03-22 | 390.50 | 391.50 | 381.00 | 381.00 | 528,293 |
| 2024-03-21 | 386.50 | 395.00 | 374.00 | 394.50 | 6,179,514 |
| 2024-03-20 | 404.50 | 404.50 | 397.50 | 402.00 | 164,183 |
| 2024-03-19 | 410.00 | 410.00 | 407.00 | 409.50 | 192,451 |
| 2024-03-18 | 400.00 | 410.00 | 400.00 | 410.00 | 2,353,813 |
| 2024-03-15 | 383.50 | 400.50 | 383.50 | 400.50 | 2,659,416 |
| 2024-03-14 | 398.00 | 398.00 | 387.00 | 387.00 | 1,368,276 |
| 2024-03-13 | 391.00 | 400.00 | 391.00 | 400.00 | 452,748 |
| 2024-03-12 | 387.50 | 396.00 | 387.50 | 396.00 | 409,044 |
| 2024-03-11 | 376.50 | 389.00 | 376.50 | 389.00 | 984,388 |
| 2024-03-08 | 376.00 | 379.00 | 372.00 | 372.00 | 3,637,563 |
| 2024-03-07 | 390.00 | 390.00 | 371.50 | 377.50 | 1,035,478 |
| 2024-03-06 | 380.00 | 396.50 | 380.00 | 396.50 | 2,974,858 |
| 2024-03-05 | 369.50 | 376.50 | 367.00 | 376.50 | 787,051 |
| 2024-03-04 | 375.00 | 380.00 | 371.50 | 376.75 | 2,183,437 |
| 2024-03-01 | 361.50 | 373.50 | 361.50 | 373.50 | 15,530,995 |
| 2024-02-29 | 372.00 | 373.00 | 368.00 | 368.00 | 1,418,147 |
| 2024-02-28 | 367.00 | 368.00 | 366.50 | 374.50 | 259,846 |
| 2024-02-27 | 368.00 | 368.00 | 357.50 | 357.50 | 503,892 |
| 2024-02-26 | 377.50 | 377.50 | 343.50 | 357.50 | 521,393 |
| 2024-02-23 | 372.50 | 377.50 | 370.50 | 377.50 | 953,248 |
| 2024-02-22 | 364.50 | 373.00 | 364.50 | 373.00 | 873,882 |
| 2024-02-21 | 356.00 | 363.00 | 354.50 | 355.50 | 985,971 |
| 2024-02-20 | 357.50 | 359.50 | 348.50 | 348.50 | 364,476 |
| 2024-02-19 | 360.50 | 362.00 | 358.00 | 358.00 | 2,527,340 |
| 2024-02-16 | 349.00 | 354.00 | 342.50 | 342.50 | 567,794 |
| 2024-02-15 | 344.00 | 346.50 | 341.00 | 346.50 | 1,507,634 |
| 2024-02-14 | 349.50 | 350.00 | 340.00 | 340.00 | 1,003,994 |
| 2024-02-13 | 340.50 | 345.00 | 340.00 | 345.00 | 702,764 |
| 2024-02-12 | 341.00 | 344.50 | 339.50 | 344.50 | 2,623,165 |
| 2024-02-09 | 343.50 | 343.50 | 343.50 | 343.50 | 602,731 |
| 2024-02-08 | 346.00 | 346.00 | 336.00 | 337.00 | 720,099 |
| 2024-02-07 | 335.50 | 341.00 | 330.00 | 341.00 | 2,076,075 |
| 2024-02-06 | 342.50 | 343.50 | 331.50 | 331.50 | 756,314 |
| 2024-02-05 | 345.00 | 347.00 | 342.50 | 342.50 | 1,502,175 |
| 2024-02-02 | 343.00 | 345.00 | 335.50 | 345.00 | 564,152 |
| 2024-02-01 | 350.50 | 350.50 | 341.50 | 343.00 | 1,915,540 |
| 2024-01-31 | 349.00 | 357.50 | 348.50 | 344.25 | 1,903,301 |
| 2024-01-30 | 342.50 | 346.50 | 341.50 | 346.00 | 630,215 |
| 2024-01-29 | 346.00 | 347.00 | 339.00 | 344.50 | 1,084,667 |
| 2024-01-26 | 339.00 | 341.00 | 338.50 | 341.00 | 2,102,704 |
| 2024-01-25 | 342.00 | 343.50 | 334.50 | 334.50 | 936,212 |
| 2024-01-24 | 340.00 | 345.00 | 339.00 | 339.50 | 908,706 |
| 2024-01-23 | 338.50 | 340.50 | 335.00 | 338.50 | 1,263,183 |
| 2024-01-22 | 335.00 | 337.00 | 333.00 | 337.00 | 926,920 |
| 2024-01-19 | 331.50 | 333.00 | 326.50 | 326.50 | 892,772 |
| 2024-01-18 | 329.00 | 335.00 | 329.00 | 335.00 | 491,051 |
| 2024-01-17 | 326.50 | 329.50 | 325.50 | 326.50 | 2,152,061 |
| 2024-01-16 | 328.00 | 334.50 | 324.50 | 334.50 | 2,239,435 |
| 2024-01-15 | 329.00 | 331.50 | 324.50 | 331.50 | 1,019,948 |
| 2024-01-12 | 334.50 | 334.50 | 328.50 | 329.00 | 1,600,230 |
| 2024-01-11 | 345.00 | 345.00 | 331.50 | 334.50 | 3,365,638 |
| 2024-01-10 | 348.50 | 348.50 | 335.50 | 335.50 | 580,515 |
| 2024-01-09 | 357.50 | 358.00 | 350.50 | 350.75 | 1,363,698 |
| 2024-01-08 | 361.50 | 368.00 | 361.50 | 358.50 | 286,822 |
| 2024-01-05 | 350.00 | 364.00 | 350.00 | 363.50 | 1,075,318 |
| 2024-01-04 | 343.50 | 353.00 | 343.50 | 352.50 | 1,549,834 |
| 2024-01-03 | 342.00 | 343.00 | 339.50 | 339.50 | 1,670,038 |
| 2024-01-02 | 338.00 | 343.50 | 336.00 | 336.00 | 685,671 |
| 2024-01-01 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2023-12-29 | 336.00 | 336.00 | 333.50 | 333.50 | 99,806 |
| 2023-12-28 | 332.50 | 336.00 | 332.50 | 336.00 | 152,402 |
| 2023-12-27 | 335.00 | 338.50 | 334.00 | 338.00 | 1,472,805 |
| 2023-12-26 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2023-12-25 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2023-12-22 | 329.00 | 329.00 | 329.00 | 329.00 | 2,231,592 |
| 2023-12-21 | 328.50 | 328.50 | 326.50 | 326.00 | 360,876 |
| 2023-12-20 | 331.50 | 332.00 | 326.50 | 326.50 | 1,062,144 |
| 2023-12-19 | 328.00 | 329.00 | 323.50 | 323.50 | 2,814,091 |
| 2023-12-18 | 319.00 | 331.50 | 319.00 | 331.50 | 3,001,097 |
| 2023-12-15 | 315.00 | 318.00 | 312.50 | 315.00 | 2,374,249 |
| 2023-12-14 | 327.50 | 327.50 | 313.00 | 313.00 | 3,617,519 |
| 2023-12-13 | 331.00 | 331.00 | 325.00 | 325.00 | 1,184,212 |
| 2023-12-12 | 340.00 | 340.00 | 323.00 | 323.00 | 1,667,598 |
| 2023-12-11 | 336.50 | 340.00 | 332.00 | 340.00 | 685,491 |
| 2023-12-08 | 352.00 | 352.00 | 333.50 | 333.50 | 2,331,876 |
| 2023-12-07 | 365.50 | 367.00 | 349.50 | 346.00 | 938,984 |
| 2023-12-06 | 370.50 | 371.00 | 363.00 | 363.00 | 1,196,432 |
| 2023-12-05 | 374.50 | 378.00 | 367.00 | 367.00 | 739,333 |
| 2023-12-04 | 368.50 | 374.00 | 365.50 | 368.75 | 465,853 |
| 2023-12-01 | 358.00 | 363.50 | 358.00 | 363.00 | 4,046,188 |
| 2023-11-30 | 362.50 | 364.50 | 359.50 | 359.50 | 3,586,300 |
| 2023-11-29 | 362.50 | 363.00 | 360.50 | 358.00 | 794,348 |
| 2023-11-28 | 365.50 | 365.50 | 359.50 | 359.50 | 2,866,195 |
| 2023-11-27 | 357.50 | 364.00 | 357.50 | 364.00 | 490,568 |
| 2023-11-24 | 368.50 | 368.50 | 366.50 | 368.50 | 884,226 |
| 2023-11-23 | 364.50 | 368.00 | 364.50 | 365.00 | 309,692 |
| 2023-11-22 | 362.50 | 363.00 | 362.50 | 366.25 | 2,731,860 |
| 2023-11-21 | 367.50 | 367.50 | 365.50 | 367.00 | 201,941 |
| 2023-11-20 | 370.50 | 374.00 | 369.00 | 374.00 | 386,932 |
| 2023-11-17 | 366.00 | 370.50 | 365.00 | 370.50 | 2,034,975 |
| 2023-11-16 | 369.50 | 369.50 | 362.50 | 367.50 | 625,487 |
| 2023-11-15 | 366.50 | 368.00 | 360.50 | 362.50 | 2,046,482 |
| 2023-11-14 | 366.00 | 376.00 | 365.50 | 370.25 | 2,974,693 |
| 2023-11-13 | 362.00 | 367.00 | 362.00 | 368.00 | 2,811,218 |
| 2023-11-10 | 365.00 | 365.00 | 363.00 | 362.75 | 1,557,524 |
| 2023-11-09 | 361.00 | 368.50 | 361.00 | 364.75 | 6,185,011 |
| 2023-11-08 | 356.50 | 360.00 | 356.50 | 359.50 | 2,568,501 |
| 2023-11-07 | 360.00 | 360.00 | 356.00 | 358.25 | 1,860,678 |
| 2023-11-06 | 358.50 | 359.50 | 352.50 | 352.75 | 425,622 |
| 2023-11-03 | 361.50 | 362.00 | 361.50 | 364.50 | 497,180 |
| 2023-11-02 | 363.00 | 365.50 | 356.00 | 351.50 | 560,914 |
| 2023-11-01 | 359.00 | 364.00 | 358.50 | 358.50 | 1,081,061 |
| 2023-10-31 | 361.00 | 362.50 | 353.00 | 354.75 | 991,483 |
| 2023-10-30 | 358.00 | 358.50 | 358.00 | 357.00 | 14,696 |
| 2023-10-27 | 356.00 | 357.00 | 355.00 | 357.00 | 535,998 |
| 2023-10-26 | 348.00 | 354.50 | 345.50 | 350.00 | 647,581 |
| 2023-10-25 | 351.00 | 351.00 | 347.00 | 346.75 | 346,191 |
| 2023-10-24 | 365.00 | 365.00 | 350.00 | 346.75 | 942,024 |
| 2023-10-23 | 358.50 | 365.00 | 358.50 | 365.00 | 898,149 |
| 2023-10-20 | 368.50 | 373.00 | 365.00 | 365.50 | 931,668 |
| 2023-10-19 | 375.00 | 378.50 | 374.00 | 377.50 | 1,388,593 |
| 2023-10-18 | 383.00 | 384.50 | 375.00 | 375.00 | 173,909 |
| 2023-10-17 | 380.00 | 384.50 | 377.00 | 384.50 | 2,123,890 |
| 2023-10-16 | 370.00 | 377.50 | 370.00 | 370.00 | 1,059,437 |
| 2023-10-13 | 367.00 | 370.00 | 366.00 | 366.00 | 2,282,413 |
| 2023-10-12 | 368.00 | 370.50 | 366.00 | 367.50 | 2,906,327 |
| 2023-10-11 | 365.50 | 368.00 | 365.50 | 367.75 | 747,076 |
| 2023-10-10 | 357.00 | 370.50 | 357.00 | 365.00 | 509,445 |
| 2023-10-09 | 349.50 | 355.50 | 349.50 | 351.50 | 1,565,577 |
| 2023-10-06 | 351.00 | 351.00 | 349.50 | 354.25 | 358,756 |
| 2023-10-05 | 350.00 | 352.00 | 346.50 | 347.00 | 855,313 |
| 2023-10-04 | 349.00 | 355.00 | 347.00 | 347.00 | 880,930 |
| 2023-10-03 | 352.50 | 358.50 | 352.50 | 350.75 | 252,744 |
| 2023-10-02 | 365.50 | 365.50 | 360.50 | 355.25 | 1,559,626 |
| 2023-09-29 | 363.50 | 371.00 | 363.50 | 371.00 | 915,677 |
| 2023-09-28 | 363.00 | 364.00 | 360.50 | 360.50 | 599,353 |
| 2023-09-27 | 357.50 | 362.00 | 357.50 | 360.00 | 765,852 |
| 2023-09-26 | 355.50 | 356.00 | 353.50 | 353.75 | 1,765,944 |
| 2023-09-25 | 361.50 | 361.50 | 357.50 | 357.00 | 3,297,739 |
| 2023-09-22 | 360.00 | 363.50 | 359.50 | 363.25 | 2,232,694 |
| 2023-09-21 | 350.00 | 364.00 | 350.00 | 358.50 | 1,424,138 |
| 2023-09-20 | 346.50 | 351.50 | 346.50 | 347.50 | 1,245,159 |
| 2023-09-19 | 340.50 | 345.50 | 340.00 | 343.00 | 1,537,202 |
| 2023-09-18 | 346.00 | 346.00 | 338.50 | 338.50 | 1,809,189 |
| 2023-09-15 | 350.00 | 355.00 | 340.50 | 340.50 | 2,941,737 |
| 2023-09-14 | 343.50 | 352.00 | 343.50 | 354.50 | 2,111,971 |
| 2023-09-13 | 341.50 | 346.00 | 339.50 | 346.00 | 1,113,797 |
| 2023-09-12 | 343.50 | 343.50 | 336.00 | 336.00 | 1,267,984 |
| 2023-09-11 | 339.50 | 345.00 | 334.00 | 337.50 | 1,067,696 |
| 2023-09-08 | 336.50 | 339.00 | 334.50 | 339.75 | 838,262 |
| 2023-09-07 | 348.00 | 349.50 | 340.00 | 341.50 | 836,047 |
| 2023-09-06 | 349.50 | 353.00 | 345.00 | 345.00 | 2,447,053 |
| 2023-09-05 | 357.00 | 357.50 | 354.50 | 353.00 | 1,134,773 |
| 2023-09-04 | 360.50 | 360.50 | 357.00 | 357.00 | 260,427 |
| 2023-09-01 | 362.50 | 362.50 | 362.50 | 362.50 | 683,296 |
| 2023-08-31 | 358.00 | 378.00 | 357.50 | 378.00 | 4,612,190 |
| 2023-08-30 | 366.00 | 367.00 | 359.50 | 367.00 | 2,225,692 |
| 2023-08-29 | 365.00 | 365.00 | 360.00 | 367.00 | 1,683,861 |
| 2023-08-28 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2023-08-25 | 365.00 | 367.50 | 365.00 | 361.00 | 466,305 |
| 2023-08-24 | 361.50 | 365.00 | 360.00 | 365.00 | 235,807 |
| 2023-08-23 | 350.00 | 357.50 | 349.50 | 358.25 | 185,368 |
| 2023-08-22 | 356.50 | 356.50 | 353.50 | 356.75 | 237,794 |
| 2023-08-21 | 356.50 | 359.00 | 353.00 | 359.00 | 384,061 |
| 2023-08-18 | 358.00 | 358.00 | 354.00 | 353.75 | 633,395 |
| 2023-08-17 | 364.00 | 365.00 | 363.00 | 361.25 | 1,071,040 |
| 2023-08-16 | 373.50 | 373.50 | 364.00 | 366.50 | 198,100 |
| 2023-08-15 | 370.00 | 371.50 | 368.50 | 366.00 | 1,076,319 |
| 2023-08-14 | 366.50 | 366.50 | 360.50 | 370.25 | 708,592 |
| 2023-08-11 | 367.00 | 372.50 | 363.50 | 365.50 | 986,766 |
| 2023-08-10 | 374.50 | 376.50 | 374.00 | 375.00 | 2,117,877 |
| 2023-08-09 | 369.50 | 374.00 | 366.00 | 366.00 | 460,909 |
| 2023-08-08 | 366.00 | 366.50 | 359.50 | 359.50 | 957,217 |
| 2023-08-07 | 372.00 | 376.50 | 372.00 | 375.00 | 425,539 |
| 2023-08-04 | 370.00 | 370.00 | 368.50 | 368.00 | 642,288 |
| 2023-08-03 | 359.00 | 365.50 | 358.50 | 363.50 | 483,529 |
| 2023-08-02 | 359.50 | 370.00 | 359.50 | 370.00 | 2,312,543 |
| 2023-08-01 | 370.00 | 374.00 | 363.50 | 368.50 | 4,343,565 |
| 2023-07-31 | 362.50 | 370.00 | 362.50 | 368.00 | 2,392,317 |
| 2023-07-28 | 347.50 | 363.50 | 343.50 | 358.75 | 2,825,752 |
| 2023-07-27 | 351.00 | 353.50 | 336.50 | 342.25 | 567,828 |
| 2023-07-26 | 343.00 | 343.50 | 342.50 | 342.75 | 2,742,509 |
| 2023-07-25 | 340.00 | 340.00 | 340.00 | 344.75 | 1,083,861 |
| 2023-07-24 | 345.00 | 345.00 | 339.50 | 344.50 | 1,800,781 |
| 2023-07-21 | 345.50 | 347.00 | 345.50 | 347.25 | 2,177,502 |
| 2023-07-20 | 345.50 | 345.50 | 345.00 | 346.75 | 1,783,636 |
| 2023-07-19 | 352.50 | 352.50 | 343.50 | 346.75 | 3,868,126 |
| 2023-07-18 | 341.00 | 344.75 | 341.00 | 344.75 | 904,981 |
| 2023-07-17 | 339.50 | 345.00 | 339.50 | 341.00 | 1,107,995 |
| 2023-07-14 | 338.00 | 342.50 | 338.00 | 342.50 | 1,130,086 |
| 2023-07-13 | 341.50 | 341.50 | 336.00 | 341.00 | 4,040,164 |
| 2023-07-12 | 338.00 | 341.00 | 338.00 | 339.50 | 2,107,155 |
| 2023-07-11 | 331.50 | 337.00 | 329.00 | 337.00 | 740,037 |
| 2023-07-10 | 323.50 | 335.00 | 323.50 | 324.00 | 390,434 |
| 2023-07-07 | 328.00 | 331.50 | 327.00 | 329.50 | 340,449 |
| 2023-07-06 | 329.00 | 329.00 | 328.50 | 335.25 | 993,007 |
| 2023-07-05 | 330.00 | 333.50 | 330.00 | 336.75 | 4,340,708 |
| 2023-07-04 | 334.00 | 334.00 | 330.00 | 330.00 | 1,161,824 |
| 2023-07-03 | 331.00 | 338.50 | 325.00 | 337.00 | 11,870,764 |
| 2023-06-30 | 329.00 | 329.50 | 324.00 | 327.50 | 2,786,121 |
| 2023-06-29 | 324.50 | 329.00 | 322.50 | 329.00 | 10,997,171 |
| 2023-06-28 | 322.00 | 324.50 | 320.00 | 319.75 | 3,340,937 |
| 2023-06-27 | 332.00 | 332.00 | 325.00 | 328.25 | 192,295 |
| 2023-06-26 | 322.00 | 330.50 | 319.00 | 325.00 | 959,220 |
| 2023-06-23 | 335.00 | 335.00 | 322.00 | 322.00 | 877,712 |
| 2023-06-22 | 340.00 | 345.00 | 335.00 | 335.00 | 997,146 |
| 2023-06-21 | 337.00 | 349.00 | 337.00 | 343.50 | 1,067,497 |
| 2023-06-20 | 340.50 | 340.50 | 333.50 | 333.50 | 3,460,106 |
| 2023-06-19 | 335.00 | 340.00 | 335.00 | 337.00 | 157,682 |
| 2023-06-16 | 327.00 | 335.50 | 327.00 | 335.50 | 2,107,561 |
| 2023-06-15 | 334.00 | 334.00 | 328.50 | 328.50 | 675,300 |
| 2023-06-14 | 331.00 | 333.00 | 325.50 | 325.50 | 1,358,932 |
| 2023-06-13 | 324.50 | 324.50 | 323.00 | 323.50 | 347,052 |
| 2023-06-12 | 330.50 | 330.50 | 321.50 | 321.50 | 631,319 |
| 2023-06-09 | 330.50 | 330.50 | 323.50 | 323.50 | 662,895 |
| 2023-06-08 | 330.50 | 334.50 | 326.50 | 326.50 | 2,804,560 |
| 2023-06-07 | 330.50 | 332.50 | 327.50 | 330.25 | 349,697 |
| 2023-06-06 | 332.00 | 332.00 | 325.00 | 328.50 | 811,183 |
| 2023-06-05 | 335.50 | 341.50 | 335.50 | 333.75 | 777,202 |
| 2023-06-02 | 328.50 | 334.25 | 328.50 | 334.25 | 327,016 |
| 2023-06-01 | 330.00 | 330.50 | 328.50 | 328.50 | 3,602,657 |
| 2023-05-31 | 325.50 | 333.50 | 323.00 | 329.00 | 6,339,849 |
| 2023-05-30 | 333.00 | 333.00 | 316.50 | 320.00 | 659,780 |
| 2023-05-29 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2023-05-26 | 333.50 | 333.50 | 325.50 | 328.00 | 611,519 |
| 2023-05-25 | 333.50 | 336.50 | 330.50 | 333.00 | 392,111 |
| 2023-05-24 | 346.00 | 346.50 | 332.50 | 332.50 | 576,379 |
| 2023-05-23 | 350.00 | 350.50 | 347.50 | 348.75 | 1,319,079 |
| 2023-05-22 | 340.50 | 345.50 | 340.50 | 343.50 | 983,576 |
| 2023-05-19 | 342.00 | 343.00 | 339.50 | 339.50 | 260,725 |
| 2023-05-18 | 344.50 | 347.25 | 344.50 | 347.25 | 573,409 |
| 2023-05-17 | 349.00 | 350.50 | 347.50 | 344.50 | 524,418 |
| 2023-05-16 | 344.50 | 346.00 | 341.50 | 341.50 | 666,671 |
| 2023-05-15 | 339.00 | 341.50 | 339.00 | 342.00 | 2,638,265 |
| 2023-05-12 | 336.00 | 336.00 | 330.50 | 333.50 | 1,361,626 |
| 2023-05-11 | 321.00 | 327.00 | 320.50 | 327.00 | 559,505 |
| 2023-05-10 | 338.00 | 338.00 | 333.00 | 333.00 | 485,318 |
| 2023-05-09 | 330.00 | 339.50 | 330.00 | 345.25 | 955,996 |
| 2023-05-08 | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
| 2023-05-05 | 333.00 | 335.50 | 322.50 | 333.25 | 289,359 |
| 2023-05-04 | 344.00 | 345.50 | 326.50 | 326.50 | 1,504,800 |
| 2023-05-03 | 336.50 | 339.00 | 336.50 | 341.75 | 1,106,724 |
| 2023-05-02 | 336.50 | 352.00 | 336.50 | 346.00 | 804,010 |
| 2023-05-01 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2023-04-28 | 355.00 | 356.50 | 343.50 | 343.00 | 712,093 |
| 2023-04-27 | 355.00 | 356.00 | 347.50 | 347.50 | 430,767 |
| 2023-04-26 | 342.00 | 353.00 | 342.00 | 348.00 | 1,025,777 |
| 2023-04-25 | 342.50 | 343.50 | 341.50 | 343.00 | 584,652 |
| 2023-04-24 | 345.00 | 351.00 | 343.50 | 348.00 | 354,964 |
| 2023-04-21 | 343.00 | 345.50 | 342.50 | 344.50 | 1,607,841 |
| 2023-04-20 | 345.50 | 353.00 | 345.00 | 345.50 | 927,739 |
| 2023-04-19 | 334.00 | 339.00 | 334.00 | 339.00 | 1,308,658 |
| 2023-04-18 | 336.00 | 342.50 | 336.00 | 338.00 | 2,734,313 |
| 2023-04-17 | 326.00 | 340.50 | 326.00 | 327.25 | 820,973 |
| 2023-04-14 | 323.00 | 339.00 | 323.00 | 338.25 | 1,898,209 |
| 2023-04-13 | 322.00 | 325.50 | 321.50 | 321.50 | 907,608 |
| 2023-04-12 | 324.00 | 324.00 | 322.00 | 322.00 | 628,260 |
| 2023-04-11 | 318.50 | 329.00 | 318.50 | 329.00 | 2,623,058 |
| 2023-04-10 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-04-07 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-04-06 | 320.00 | 325.00 | 319.50 | 324.00 | 377,356 |
| 2023-04-05 | 319.00 | 321.00 | 315.50 | 317.75 | 1,990,712 |
| 2023-04-04 | 322.50 | 326.50 | 320.50 | 320.75 | 819,181 |
| 2023-04-03 | 328.00 | 332.00 | 321.50 | 322.00 | 2,573,905 |
| 2023-03-31 | 324.40 | 330.60 | 324.40 | 325.80 | 519,131 |
| 2023-03-30 | 323.80 | 331.60 | 321.60 | 328.30 | 975,156 |
| 2023-03-29 | 324.20 | 329.00 | 324.20 | 321.80 | 506,517 |
| 2023-03-28 | 323.00 | 327.80 | 316.00 | 320.40 | 672,070 |
| 2023-03-27 | 320.40 | 327.40 | 315.60 | 316.40 | 369,871 |
| 2023-03-24 | 329.40 | 329.40 | 312.40 | 316.60 | 1,521,338 |
| 2023-03-23 | 344.60 | 344.60 | 335.60 | 336.50 | 724,105 |
| 2023-03-22 | 348.20 | 358.60 | 340.00 | 342.20 | 57,613,946 |
| 2023-03-21 | 335.20 | 353.40 | 331.00 | 348.20 | 895,908 |
| 2023-03-20 | 303.60 | 335.20 | 292.00 | 324.40 | 2,810,571 |
| 2023-03-17 | 322.40 | 329.20 | 303.40 | 307.00 | 5,657,517 |
| 2023-03-16 | 319.60 | 340.20 | 303.00 | 317.10 | 1,574,022 |
| 2023-03-15 | 322.80 | 323.20 | 294.20 | 305.40 | 4,363,135 |
| 2023-03-14 | 308.80 | 331.00 | 307.00 | 330.90 | 1,541,874 |
| 2023-03-13 | 337.40 | 337.40 | 308.60 | 315.50 | 2,030,298 |
| 2023-03-10 | 336.40 | 339.40 | 323.20 | 330.80 | 2,558,453 |
| 2023-03-09 | 350.40 | 351.80 | 345.00 | 348.10 | 862,734 |
| 2023-03-08 | 371.80 | 379.20 | 356.00 | 358.10 | 3,044,275 |
| 2023-03-07 | 367.00 | 367.00 | 364.40 | 362.90 | 2,478,749 |
| 2023-03-06 | 361.00 | 362.00 | 358.20 | 357.40 | 338,177 |
| 2023-03-03 | 349.60 | 355.40 | 349.60 | 359.30 | 188,576 |
| 2023-03-02 | 348.40 | 351.40 | 347.80 | 348.00 | 846,896 |
| 2023-03-01 | 355.60 | 355.60 | 349.00 | 354.40 | 1,593,867 |
| 2023-02-28 | 351.00 | 362.00 | 350.40 | 354.90 | 2,133,667 |
| 2023-02-27 | 347.60 | 352.00 | 344.40 | 347.10 | 767,026 |
| 2023-02-24 | 338.40 | 343.60 | 337.60 | 342.60 | 745,471 |
| 2023-02-23 | 340.00 | 341.60 | 338.00 | 338.00 | 1,373,092 |
| 2023-02-22 | 351.40 | 351.40 | 341.20 | 345.40 | 1,567,083 |
| 2023-02-21 | 351.20 | 351.20 | 349.20 | 350.10 | 1,006,944 |
| 2023-02-20 | 355.00 | 355.00 | 348.80 | 355.00 | 917,395 |
| 2023-02-17 | 356.40 | 360.00 | 351.60 | 355.00 | 1,083,215 |
| 2023-02-16 | 347.20 | 355.40 | 340.00 | 346.80 | 1,972,289 |
| 2023-02-15 | 344.60 | 349.80 | 344.60 | 347.70 | 977,079 |
| 2023-02-14 | 348.20 | 350.20 | 345.80 | 350.80 | 507,552 |
| 2023-02-13 | 347.00 | 347.00 | 339.20 | 339.20 | 884,049 |
| 2023-02-10 | 353.20 | 353.20 | 347.20 | 349.30 | 597,968 |
| 2023-02-09 | 345.60 | 353.40 | 344.40 | 348.00 | 876,063 |
| 2023-02-08 | 345.40 | 346.60 | 341.80 | 341.90 | 1,266,667 |
| 2023-02-07 | 346.60 | 349.40 | 340.60 | 340.60 | 887,162 |
| 2023-02-06 | 343.20 | 344.20 | 337.40 | 337.40 | 2,293,094 |
| 2023-02-03 | 331.60 | 345.00 | 324.80 | 340.00 | 1,803,829 |
| 2023-02-02 | 344.00 | 344.00 | 329.60 | 338.70 | 2,570,346 |
| 2023-02-01 | 341.00 | 348.20 | 336.60 | 343.30 | 1,939,550 |
| 2023-01-31 | 339.00 | 341.00 | 337.80 | 341.00 | 935,013 |
| 2023-01-30 | 336.20 | 340.80 | 332.40 | 340.80 | 1,201,126 |
| 2023-01-27 | 341.00 | 345.20 | 341.00 | 339.50 | 9,747,652 |
| 2023-01-26 | 335.60 | 346.80 | 335.60 | 346.80 | 911,736 |
| 2023-01-25 | 329.80 | 332.40 | 329.60 | 328.20 | 360,025 |
| 2023-01-24 | 324.20 | 331.00 | 322.60 | 329.50 | 1,233,281 |
| 2023-01-23 | 321.00 | 323.80 | 321.00 | 320.50 | 498,979 |
| 2023-01-20 | 321.60 | 327.80 | 321.20 | 321.20 | 1,365,786 |
| 2023-01-19 | 320.40 | 322.80 | 312.60 | 312.60 | 908,998 |
| 2023-01-18 | 324.00 | 325.20 | 320.00 | 323.10 | 530,243 |
| 2023-01-17 | 316.00 | 328.60 | 316.00 | 320.80 | 3,570,871 |
| 2023-01-16 | 329.60 | 329.80 | 324.80 | 320.50 | 1,573,599 |
| 2023-01-13 | 326.80 | 326.80 | 323.80 | 324.00 | 6,714,395 |
| 2023-01-12 | 319.40 | 330.00 | 318.80 | 330.00 | 2,024,718 |
| 2023-01-11 | 328.00 | 343.00 | 320.80 | 320.80 | 1,279,168 |
| 2023-01-10 | 331.20 | 331.80 | 328.20 | 328.20 | 1,350,404 |
| 2023-01-09 | 339.60 | 340.00 | 332.00 | 340.00 | 445,037 |
| 2023-01-06 | 339.20 | 339.40 | 338.60 | 337.50 | 2,875,975 |
| 2023-01-05 | 315.00 | 338.80 | 315.00 | 337.60 | 479,346 |
| 2023-01-04 | 322.40 | 322.40 | 319.20 | 322.50 | 630,456 |
| 2023-01-03 | 321.40 | 324.00 | 318.60 | 326.00 | 1,380,833 |
| 2023-01-02 | 321.90 | 321.90 | 321.90 | 321.90 | 0 |
| 2022-12-30 | 321.20 | 327.40 | 319.80 | 321.90 | 269,024 |
| 2022-12-29 | 322.80 | 330.00 | 321.00 | 330.00 | 1,601,958 |
| 2022-12-28 | 325.00 | 328.40 | 315.00 | 322.50 | 1,665,744 |
| 2022-12-27 | 320.30 | 320.30 | 320.30 | 320.30 | 0 |
| 2022-12-26 | 320.30 | 320.30 | 320.30 | 320.30 | 0 |
| 2022-12-23 | 321.40 | 323.60 | 319.80 | 320.30 | 344,431 |
| 2022-12-22 | 313.60 | 323.00 | 313.20 | 323.00 | 998,936 |
| 2022-12-21 | 305.80 | 314.80 | 304.60 | 314.80 | 1,807,346 |
| 2022-12-20 | 300.00 | 307.40 | 300.00 | 304.80 | 1,118,232 |
| 2022-12-19 | 288.60 | 300.00 | 286.40 | 300.00 | 4,668,118 |
| 2022-12-16 | 274.60 | 294.20 | 274.60 | 294.20 | 5,048,452 |
| 2022-12-15 | 275.60 | 276.40 | 275.60 | 274.50 | 623,316 |
| 2022-12-14 | 274.20 | 274.20 | 274.20 | 275.40 | 2,757,374 |
| 2022-12-13 | 273.40 | 273.40 | 271.60 | 275.60 | 2,303,882 |
| 2022-12-12 | 271.40 | 273.60 | 270.00 | 273.60 | 1,660,375 |
| 2022-12-09 | 280.40 | 280.40 | 272.00 | 275.90 | 989,227 |
| 2022-12-08 | 271.80 | 282.00 | 271.80 | 282.00 | 1,374,325 |
| 2022-12-07 | 264.00 | 271.40 | 264.00 | 268.70 | 1,241,832 |
| 2022-12-06 | 265.00 | 265.60 | 261.60 | 261.40 | 11,374,112 |
| 2022-12-05 | 256.00 | 263.80 | 256.00 | 260.00 | 1,491,427 |
| 2022-12-02 | 254.20 | 254.60 | 251.00 | 259.60 | 17,556,644 |
| 2022-12-01 | 265.20 | 266.20 | 256.40 | 257.00 | 5,566,089 |
| 2022-11-30 | 268.60 | 283.80 | 262.40 | 266.70 | 8,411,561 |
| 2022-11-29 | 272.00 | 272.00 | 272.00 | 272.00 | 5,898,494 |
| 2022-11-28 | 257.20 | 257.40 | 252.20 | 256.60 | 1,855,957 |
| 2022-11-25 | 252.20 | 252.80 | 252.00 | 245.90 | 717,277 |
| 2022-11-24 | 249.00 | 252.40 | 249.00 | 252.90 | 1,139,822 |
| 2022-11-23 | 260.60 | 261.20 | 259.80 | 261.20 | 2,757,342 |
| 2022-11-22 | 261.20 | 262.20 | 260.60 | 257.40 | 506,225 |
| 2022-11-21 | 257.60 | 262.20 | 257.60 | 260.20 | 693,185 |
| 2022-11-18 | 260.60 | 260.60 | 256.80 | 256.80 | 644,228 |
| 2022-11-17 | 259.80 | 262.60 | 254.80 | 261.50 | 601,327 |
| 2022-11-16 | 257.00 | 262.00 | 257.00 | 260.00 | 2,024,547 |
| 2022-11-15 | 252.20 | 252.40 | 251.00 | 253.10 | 463,644 |
| 2022-11-14 | 253.00 | 253.00 | 248.00 | 247.40 | 21,050,423 |
| 2022-11-11 | 265.60 | 265.60 | 252.80 | 251.30 | 2,901,829 |
| 2022-11-10 | 264.60 | 270.00 | 263.00 | 268.10 | 1,849,976 |
| 2022-11-09 | 267.00 | 268.40 | 264.20 | 269.00 | 1,303,075 |
| 2022-11-08 | 268.40 | 270.20 | 265.20 | 266.20 | 1,634,744 |
| 2022-11-07 | 269.40 | 274.00 | 269.40 | 272.60 | 1,073,793 |
| 2022-11-04 | 262.20 | 269.20 | 257.20 | 269.20 | 1,536,829 |
| 2022-11-03 | 256.00 | 262.20 | 254.80 | 262.20 | 924,810 |
| 2022-11-02 | 257.40 | 259.40 | 255.00 | 256.50 | 4,049,233 |
| 2022-11-01 | 255.60 | 255.60 | 254.60 | 251.80 | 463,219 |
| 2022-10-31 | 251.40 | 253.80 | 250.40 | 254.30 | 933,308 |
| 2022-10-28 | 252.00 | 258.20 | 249.20 | 258.20 | 1,030,024 |
| 2022-10-27 | 250.40 | 250.40 | 246.00 | 251.90 | 1,406,352 |
| 2022-10-26 | 249.80 | 254.40 | 249.20 | 244.20 | 492,517 |
| 2022-10-25 | 257.40 | 260.00 | 247.80 | 260.00 | 847,819 |
| 2022-10-24 | 257.20 | 257.20 | 254.60 | 254.40 | 685,792 |
| 2022-10-21 | 255.00 | 260.40 | 253.60 | 260.40 | 505,158 |
| 2022-10-20 | 255.80 | 255.80 | 253.40 | 255.60 | 2,658,452 |
| 2022-10-19 | 251.20 | 255.20 | 247.60 | 255.20 | 790,556 |
| 2022-10-18 | 253.40 | 258.00 | 242.60 | 258.00 | 2,202,641 |
| 2022-10-17 | 249.40 | 255.00 | 248.40 | 248.40 | 3,567,844 |
| 2022-10-14 | 256.40 | 256.80 | 251.80 | 251.80 | 844,052 |
| 2022-10-13 | 241.40 | 254.00 | 241.20 | 247.00 | 2,274,335 |
| 2022-10-12 | 250.40 | 250.40 | 244.00 | 244.00 | 2,298,660 |
| 2022-10-11 | 244.60 | 249.60 | 244.60 | 244.40 | 2,070,751 |
| 2022-10-10 | 237.40 | 247.80 | 237.40 | 244.20 | 1,056,006 |
| 2022-10-07 | 237.40 | 240.40 | 237.40 | 237.40 | 588,546 |
| 2022-10-06 | 235.80 | 236.40 | 232.20 | 234.60 | 532,808 |
| 2022-10-05 | 233.40 | 236.00 | 233.40 | 240.80 | 2,005,865 |
| 2022-10-04 | 226.00 | 235.60 | 225.20 | 230.00 | 3,676,369 |
| 2022-10-03 | 217.00 | 220.80 | 215.60 | 221.40 | 1,288,350 |
| 2022-09-30 | 212.60 | 217.60 | 212.20 | 217.00 | 1,520,679 |
| 2022-09-29 | 212.00 | 212.00 | 210.60 | 203.80 | 1,451,021 |
| 2022-09-28 | 213.40 | 216.20 | 213.40 | 217.50 | 1,919,065 |
| 2022-09-27 | 216.20 | 217.60 | 215.80 | 217.30 | 713,028 |
| 2022-09-26 | 222.00 | 222.60 | 213.60 | 213.40 | 1,962,090 |
| 2022-09-23 | 223.20 | 225.20 | 221.80 | 226.50 | 1,280,458 |
| 2022-09-22 | 221.20 | 230.00 | 220.20 | 220.20 | 899,670 |
| 2022-09-21 | 227.40 | 227.40 | 224.00 | 224.20 | 891,019 |
| 2022-09-20 | 227.20 | 228.80 | 224.80 | 227.90 | 953,560 |
| 2022-09-19 | 218.60 | 218.60 | 218.60 | 218.60 | 0 |
| 2022-09-16 | 226.60 | 226.60 | 217.00 | 218.60 | 2,825,195 |
| 2022-09-15 | 214.70 | 226.20 | 214.70 | 226.20 | 809,560 |
| 2022-09-14 | 219.80 | 225.00 | 219.80 | 214.70 | 8,959,174 |
| 2022-09-13 | 225.80 | 225.80 | 223.40 | 222.90 | 921,480 |
| 2022-09-12 | 220.00 | 228.00 | 220.00 | 220.20 | 537,135 |
| 2022-09-09 | 225.00 | 226.00 | 219.80 | 220.00 | 576,362 |
| 2022-09-08 | 206.40 | 210.00 | 205.00 | 209.00 | 1,324,493 |
| 2022-09-07 | 197.50 | 202.40 | 197.50 | 206.50 | 237,937 |
| 2022-09-06 | 193.30 | 202.40 | 193.30 | 196.40 | 380,222 |
| 2022-09-05 | 197.80 | 197.80 | 194.20 | 194.20 | 150,676 |
| 2022-09-02 | 199.30 | 199.30 | 193.30 | 195.85 | 351,255 |
| 2022-09-01 | 196.30 | 198.20 | 193.70 | 198.20 | 634,568 |
| 2022-08-31 | 192.80 | 198.00 | 192.80 | 196.30 | 581,103 |
| 2022-08-30 | 179.60 | 194.20 | 179.60 | 188.35 | 516,146 |
| 2022-08-29 | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 2022-08-26 | 192.20 | 192.20 | 184.60 | 184.25 | 195,907 |
| 2022-08-25 | 178.70 | 190.50 | 178.70 | 190.50 | 221,584 |
| 2022-08-24 | 177.90 | 179.60 | 177.90 | 180.90 | 178,712 |
| 2022-08-23 | 175.60 | 179.50 | 174.90 | 182.45 | 1,459,293 |
| 2022-08-22 | 187.00 | 187.00 | 172.30 | 172.30 | 647,097 |
| 2022-08-19 | 185.40 | 188.50 | 185.40 | 190.65 | 287,907 |
| 2022-08-18 | 189.40 | 190.50 | 185.40 | 185.40 | 393,723 |
| 2022-08-17 | 190.50 | 192.80 | 188.50 | 192.80 | 146,061 |
| 2022-08-16 | 193.10 | 195.90 | 190.40 | 195.90 | 159,804 |
| 2022-08-15 | 195.20 | 195.80 | 189.70 | 189.70 | 291,609 |
| 2022-08-12 | 194.50 | 194.70 | 192.90 | 197.65 | 1,073,286 |
| 2022-08-11 | 194.20 | 194.20 | 193.10 | 195.25 | 80,941 |
| 2022-08-10 | 190.90 | 193.50 | 189.20 | 196.65 | 642,269 |
| 2022-08-09 | 188.40 | 192.70 | 188.10 | 195.70 | 408,019 |
| 2022-08-08 | 186.80 | 188.80 | 186.80 | 187.55 | 466,846 |
| 2022-08-05 | 190.60 | 190.60 | 187.80 | 192.10 | 355,261 |
| 2022-08-04 | 194.70 | 196.00 | 192.00 | 192.00 | 113,950 |
| 2022-08-03 | 190.90 | 195.00 | 186.80 | 195.00 | 504,235 |
| 2022-08-02 | 191.55 | 191.55 | 186.20 | 186.20 | 393,665 |
| 2022-08-01 | 189.90 | 193.70 | 188.90 | 191.55 | 4,936,475 |
| 2022-07-29 | 183.10 | 187.40 | 183.10 | 188.05 | 410,476 |
| 2022-07-28 | 183.40 | 183.40 | 179.90 | 183.65 | 4,420,718 |
| 2022-07-27 | 181.70 | 185.10 | 180.70 | 185.10 | 832,171 |
| 2022-07-26 | 181.30 | 187.00 | 180.60 | 187.00 | 241,469 |
| 2022-07-25 | 182.90 | 186.40 | 180.70 | 186.40 | 656,443 |
| 2022-07-22 | 186.20 | 186.20 | 181.50 | 181.35 | 285,280 |
| 2022-07-21 | 185.20 | 190.20 | 178.70 | 186.70 | 825,702 |
| 2022-07-20 | 190.00 | 190.70 | 183.30 | 188.70 | 495,845 |
| 2022-07-19 | 181.10 | 186.80 | 180.80 | 186.80 | 596,315 |
| 2022-07-18 | 179.00 | 182.00 | 178.70 | 178.70 | 286,237 |
| 2022-07-15 | 174.50 | 177.80 | 174.00 | 174.00 | 281,551 |
| 2022-07-14 | 174.80 | 175.40 | 170.80 | 170.80 | 384,230 |
| 2022-07-13 | 175.90 | 178.60 | 175.80 | 178.60 | 282,987 |
| 2022-07-12 | 179.00 | 183.50 | 174.80 | 183.50 | 508,319 |
| 2022-07-11 | 183.70 | 183.70 | 180.20 | 180.20 | 398,642 |
| 2022-07-08 | 184.80 | 186.50 | 184.60 | 185.95 | 572,777 |
| 2022-07-07 | 172.50 | 181.20 | 172.50 | 176.90 | 1,078,520 |
| 2022-07-06 | 173.40 | 173.40 | 169.30 | 172.30 | 1,249,533 |
| 2022-07-05 | 188.80 | 188.80 | 170.10 | 169.20 | 1,961,869 |
| 2022-07-04 | 186.10 | 187.20 | 183.00 | 184.20 | 1,086,591 |
| 2022-07-01 | 189.00 | 189.00 | 183.00 | 186.75 | 1,481,822 |
| 2022-06-30 | 196.60 | 196.60 | 185.00 | 188.75 | 2,105,996 |
| 2022-06-29 | 202.20 | 202.20 | 199.10 | 199.25 | 1,510,175 |
| 2022-06-28 | 199.30 | 204.20 | 198.70 | 204.00 | 7,852,342 |
| 2022-06-27 | 212.80 | 212.80 | 207.80 | 212.10 | 246,799 |
| 2022-06-24 | 209.00 | 209.00 | 207.00 | 208.60 | 5,175,236 |
| 2022-06-23 | 220.40 | 220.40 | 208.40 | 208.40 | 704,606 |
| 2022-06-22 | 212.40 | 224.40 | 212.40 | 224.40 | 418,126 |
| 2022-06-21 | 214.80 | 219.20 | 213.20 | 213.20 | 476,944 |
| 2022-06-20 | 203.00 | 213.00 | 202.20 | 208.80 | 414,273 |
| 2022-06-17 | 203.40 | 205.40 | 202.40 | 204.00 | 583,497 |
| 2022-06-16 | 207.60 | 207.60 | 201.20 | 198.70 | 302,159 |
| 2022-06-15 | 211.20 | 213.00 | 208.80 | 210.00 | 952,113 |
| 2022-06-14 | 206.20 | 207.00 | 204.40 | 207.60 | 516,528 |
| 2022-06-13 | 213.80 | 213.80 | 198.60 | 205.40 | 330,361 |
| 2022-06-10 | 209.20 | 210.80 | 203.60 | 208.50 | 1,669,592 |
| 2022-06-09 | 219.40 | 221.20 | 213.60 | 215.60 | 641,757 |
| 2022-06-08 | 215.60 | 217.60 | 214.60 | 216.70 | 526,741 |
| 2022-06-07 | 209.60 | 210.40 | 206.20 | 210.40 | 368,362 |
| 2022-06-06 | 208.00 | 212.00 | 208.00 | 209.20 | 121,741 |
| 2022-06-03 | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 2022-06-02 | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 2022-06-01 | 211.20 | 212.60 | 208.20 | 207.90 | 558,449 |
| 2022-05-31 | 212.80 | 218.60 | 212.80 | 218.60 | 728,806 |
| 2022-05-30 | 212.40 | 214.00 | 210.40 | 210.40 | 504,553 |
| 2022-05-27 | 207.00 | 210.00 | 207.00 | 210.20 | 155,995 |
| 2022-05-26 | 205.00 | 209.60 | 205.00 | 206.60 | 594,929 |
| 2022-05-25 | 207.60 | 210.40 | 207.20 | 207.60 | 369,448 |
| 2022-05-24 | 199.00 | 209.60 | 199.00 | 207.60 | 510,812 |
| 2022-05-23 | 195.30 | 207.00 | 195.30 | 207.00 | 1,528,935 |
| 2022-05-20 | 191.10 | 197.10 | 191.10 | 195.90 | 511,725 |
| 2022-05-19 | 191.30 | 191.90 | 186.40 | 186.40 | 554,312 |
| 2022-05-18 | 191.80 | 193.70 | 189.60 | 189.60 | 923,217 |
| 2022-05-17 | 192.50 | 192.90 | 185.50 | 185.50 | 381,213 |
| 2022-05-16 | 186.70 | 191.10 | 186.70 | 187.80 | 406,959 |
| 2022-05-13 | 187.40 | 189.10 | 183.20 | 183.20 | 575,496 |
| 2022-05-12 | 180.40 | 184.00 | 178.20 | 178.40 | 442,714 |
| 2022-05-11 | 176.10 | 182.50 | 174.80 | 182.35 | 448,517 |
| 2022-05-10 | 177.90 | 180.30 | 170.30 | 170.30 | 291,103 |
| 2022-05-09 | 176.70 | 182.00 | 175.10 | 177.10 | 2,019,247 |
| 2022-05-06 | 177.20 | 182.20 | 173.50 | 178.00 | 367,478 |
| 2022-05-05 | 179.80 | 184.00 | 177.80 | 180.60 | 970,718 |
| 2022-05-04 | 179.10 | 179.10 | 173.60 | 173.60 | 607,202 |
| 2022-05-03 | 170.70 | 177.20 | 170.70 | 177.20 | 1,158,405 |
| 2022-05-02 | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 2022-04-29 | 171.90 | 176.80 | 171.90 | 173.40 | 764,877 |
| 2022-04-28 | 168.80 | 172.80 | 168.70 | 169.90 | 1,150,740 |
| 2022-04-27 | 170.70 | 170.80 | 164.50 | 164.50 | 573,649 |
| 2022-04-26 | 172.60 | 174.30 | 168.80 | 168.80 | 420,021 |
| 2022-04-25 | 172.60 | 173.60 | 170.60 | 171.70 | 251,777 |
| 2022-04-22 | 171.00 | 177.50 | 170.30 | 173.50 | 879,006 |
| 2022-04-21 | 170.10 | 174.10 | 166.50 | 166.50 | 980,660 |
| 2022-04-20 | 156.30 | 171.90 | 156.30 | 171.20 | 719,128 |
| 2022-04-19 | 159.90 | 162.00 | 157.90 | 162.00 | 411,619 |
| 2022-04-18 | 160.90 | 160.90 | 160.90 | 160.90 | 0 |
| 2022-04-15 | 160.90 | 160.90 | 160.90 | 160.90 | 0 |
| 2022-04-14 | 161.30 | 164.10 | 160.20 | 160.90 | 655,247 |
| 2022-04-13 | 160.50 | 162.30 | 159.00 | 161.50 | 467,889 |
| 2022-04-12 | 174.00 | 174.00 | 158.70 | 158.70 | 569,761 |
| 2022-04-11 | 162.80 | 175.00 | 160.70 | 171.60 | 583,121 |
| 2022-04-08 | 160.30 | 165.30 | 158.40 | 158.40 | 307,123 |
| 2022-04-07 | 159.10 | 163.30 | 157.80 | 157.80 | 573,338 |
| 2022-04-06 | 163.00 | 163.90 | 156.40 | 156.80 | 2,588,932 |
| 2022-04-05 | 168.90 | 168.90 | 161.60 | 162.60 | 879,181 |
| 2022-04-04 | 166.50 | 172.20 | 166.50 | 166.70 | 321,375 |
| 2022-04-01 | 173.20 | 173.50 | 168.80 | 168.80 | 457,366 |
| 2022-03-31 | 175.75 | 175.75 | 168.00 | 170.05 | 1,109,568 |
| 2022-03-30 | 179.00 | 180.25 | 174.90 | 179.70 | 1,571,757 |
| 2022-03-29 | 163.50 | 180.75 | 163.50 | 178.00 | 366,083 |
| 2022-03-28 | 163.35 | 167.10 | 162.80 | 164.20 | 520,942 |
| 2022-03-25 | 165.95 | 168.65 | 162.65 | 163.80 | 604,779 |
| 2022-03-24 | 171.15 | 171.15 | 164.55 | 167.15 | 402,887 |
| 2022-03-23 | 170.35 | 176.00 | 169.95 | 169.95 | 249,735 |
| 2022-03-22 | 170.40 | 177.50 | 170.40 | 175.05 | 653,773 |
| 2022-03-21 | 171.00 | 173.05 | 167.50 | 170.10 | 2,068,928 |
| 2022-03-18 | 170.80 | 173.55 | 166.40 | 170.80 | 2,981,420 |
| 2022-03-17 | 171.55 | 171.75 | 167.10 | 171.15 | 362,472 |
| 2022-03-16 | 160.00 | 173.20 | 160.00 | 170.25 | 583,852 |
| 2022-03-15 | 176.05 | 176.05 | 159.00 | 161.55 | 5,454,007 |
| 2022-03-14 | 173.35 | 176.10 | 168.55 | 175.55 | 933,195 |
| 2022-03-11 | 170.40 | 174.65 | 166.05 | 167.55 | 1,442,023 |
| 2022-03-10 | 170.60 | 172.55 | 167.10 | 170.25 | 912,086 |
| 2022-03-09 | 157.20 | 169.95 | 156.00 | 165.40 | 2,601,921 |
| 2022-03-08 | 150.00 | 158.45 | 149.15 | 153.95 | 1,409,858 |
| 2022-03-07 | 162.85 | 162.85 | 143.00 | 151.00 | 2,038,082 |
| 2022-03-04 | 181.80 | 181.80 | 163.05 | 166.98 | 1,000,432 |
| 2022-03-03 | 190.00 | 190.30 | 180.00 | 182.75 | 1,465,579 |
| 2022-03-02 | 188.10 | 192.55 | 184.80 | 188.95 | 947,274 |
| 2022-03-01 | 201.20 | 201.20 | 187.95 | 188.45 | 683,126 |
| 2022-02-28 | 199.20 | 199.90 | 189.95 | 199.90 | 806,659 |
| 2022-02-25 | 190.00 | 207.60 | 190.00 | 206.40 | 808,060 |
| 2022-02-24 | 191.05 | 195.95 | 188.85 | 193.90 | 864,399 |
| 2022-02-23 | 208.80 | 212.10 | 203.80 | 207.20 | 425,680 |
| 2022-02-22 | 207.00 | 214.80 | 207.00 | 207.00 | 439,064 |
| 2022-02-21 | 216.00 | 218.70 | 211.70 | 213.80 | 304,803 |
| 2022-02-18 | 218.40 | 218.40 | 215.60 | 217.60 | 212,325 |
| 2022-02-17 | 224.50 | 226.10 | 217.00 | 221.10 | 562,583 |
| 2022-02-16 | 220.60 | 228.10 | 220.10 | 222.30 | 271,823 |
| 2022-02-15 | 220.00 | 228.70 | 219.90 | 224.40 | 267,983 |
| 2022-02-14 | 219.10 | 221.30 | 214.70 | 218.70 | 442,486 |
| 2022-02-11 | 220.00 | 229.70 | 219.80 | 225.00 | 328,023 |
| 2022-02-10 | 224.60 | 230.90 | 224.30 | 225.55 | 808,141 |
| 2022-02-09 | 220.00 | 231.60 | 218.30 | 231.60 | 540,703 |
| 2022-02-08 | 211.70 | 222.90 | 203.70 | 206.70 | 559,273 |
| 2022-02-07 | 207.80 | 212.30 | 206.70 | 206.70 | 644,191 |
| 2022-02-04 | 208.80 | 209.70 | 202.20 | 202.20 | 209,673 |
| 2022-02-03 | 203.60 | 210.00 | 200.90 | 209.10 | 356,314 |
| 2022-02-02 | 201.80 | 208.20 | 199.95 | 201.00 | 583,946 |
| 2022-02-01 | 196.00 | 201.00 | 195.20 | 201.00 | 247,447 |
| 2022-01-31 | 195.05 | 197.80 | 193.10 | 197.80 | 463,652 |
| 2022-01-28 | 199.95 | 199.95 | 190.70 | 191.60 | 706,169 |
| 2022-01-27 | 194.00 | 198.90 | 193.45 | 195.70 | 471,516 |
| 2022-01-26 | 192.85 | 198.00 | 192.85 | 193.50 | 364,550 |
| 2022-01-25 | 186.45 | 191.20 | 185.30 | 190.15 | 680,265 |
| 2022-01-24 | 194.50 | 194.70 | 184.60 | 185.85 | 393,440 |
| 2022-01-21 | 204.90 | 204.90 | 195.20 | 196.40 | 330,010 |
| 2022-01-20 | 215.60 | 215.60 | 204.40 | 210.30 | 365,715 |
| 2022-01-19 | 217.10 | 219.60 | 213.80 | 215.20 | 264,928 |
| 2022-01-18 | 216.00 | 220.70 | 214.40 | 220.70 | 291,028 |
| 2022-01-17 | 214.60 | 218.60 | 211.90 | 217.60 | 209,682 |
| 2022-01-14 | 216.80 | 217.50 | 211.70 | 211.70 | 423,561 |
| 2022-01-13 | 211.30 | 219.70 | 211.20 | 216.70 | 570,438 |
| 2022-01-12 | 209.00 | 211.90 | 208.20 | 211.90 | 361,680 |
| 2022-01-11 | 203.50 | 208.50 | 202.70 | 208.50 | 1,000,109 |
| 2022-01-10 | 190.00 | 202.10 | 189.50 | 202.00 | 839,024 |
| 2022-01-07 | 185.75 | 192.65 | 185.75 | 189.60 | 317,984 |
| 2022-01-06 | 187.50 | 192.95 | 187.25 | 192.95 | 517,125 |
| 2022-01-05 | 185.15 | 188.90 | 183.65 | 188.90 | 1,097,188 |
| 2022-01-04 | 183.30 | 186.90 | 179.90 | 185.75 | 241,675 |
| 2022-01-03 | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 2021-12-31 | 184.00 | 184.00 | 179.25 | 178.90 | 137,944 |
| 2021-12-30 | 182.05 | 184.25 | 180.05 | 184.25 | 246,448 |
| 2021-12-29 | 198.60 | 201.00 | 178.00 | 178.00 | 681,030 |
| 2021-12-28 | 201.40 | 201.40 | 201.40 | 201.40 | 0 |
| 2021-12-27 | 201.40 | 201.40 | 201.40 | 201.40 | 0 |
| 2021-12-24 | 200.60 | 201.40 | 200.60 | 201.40 | 60,090 |
| 2021-12-23 | 183.00 | 184.85 | 182.05 | 184.85 | 327,642 |
| 2021-12-22 | 182.70 | 184.65 | 179.25 | 184.65 | 1,049,006 |
| 2021-12-21 | 183.85 | 183.85 | 175.50 | 182.90 | 1,291,393 |
| 2021-12-20 | 182.00 | 184.85 | 180.40 | 183.60 | 329,797 |
| 2021-12-17 | 184.30 | 185.90 | 182.70 | 183.98 | 367,188 |
| 2021-12-16 | 183.10 | 188.75 | 182.45 | 188.75 | 259,631 |
| 2021-12-15 | 183.35 | 183.35 | 181.75 | 179.93 | 354,327 |
| 2021-12-14 | 181.60 | 185.70 | 181.20 | 182.55 | 287,353 |
| 2021-12-13 | 183.50 | 183.65 | 179.45 | 179.45 | 332,001 |
| 2021-12-10 | 182.75 | 183.85 | 180.05 | 180.05 | 516,844 |
| 2021-12-09 | 165.00 | 185.95 | 165.00 | 185.95 | 1,247,715 |
| 2021-12-08 | 184.20 | 187.45 | 183.15 | 183.85 | 205,442 |
| 2021-12-07 | 179.85 | 184.45 | 179.85 | 180.95 | 286,222 |
| 2021-12-06 | 171.20 | 180.25 | 169.50 | 180.20 | 576,894 |
| 2021-12-03 | 172.35 | 172.40 | 165.55 | 165.55 | 513,602 |
| 2021-12-02 | 166.35 | 169.70 | 165.00 | 167.35 | 368,149 |
| 2021-12-01 | 166.45 | 169.95 | 166.45 | 169.95 | 224,615 |
| 2021-11-30 | 175.10 | 175.10 | 160.25 | 166.95 | 614,049 |
| 2021-11-29 | 166.60 | 173.95 | 165.15 | 173.95 | 1,192,321 |
| 2021-11-26 | 174.10 | 174.40 | 162.95 | 166.00 | 1,667,515 |
| 2021-11-25 | 175.95 | 178.50 | 175.95 | 178.50 | 138,608 |
| 2021-11-24 | 183.00 | 183.25 | 174.90 | 174.90 | 240,401 |
| 2021-11-23 | 181.25 | 186.05 | 180.05 | 186.05 | 173,032 |
| 2021-11-22 | 179.40 | 184.50 | 177.65 | 184.30 | 255,883 |
| 2021-11-19 | 181.95 | 183.55 | 174.60 | 179.40 | 571,561 |
| 2021-11-18 | 181.40 | 185.75 | 180.20 | 185.75 | 199,585 |
| 2021-11-17 | 183.95 | 185.20 | 181.05 | 182.40 | 330,972 |
| 2021-11-16 | 190.55 | 190.60 | 182.45 | 184.55 | 672,633 |
| 2021-11-15 | 192.00 | 193.00 | 189.90 | 191.85 | 201,989 |
| 2021-11-12 | 195.55 | 195.95 | 190.45 | 191.15 | 170,364 |
| 2021-11-11 | 192.80 | 199.50 | 192.80 | 197.95 | 442,937 |
| 2021-11-10 | 198.00 | 198.05 | 192.95 | 197.80 | 7,256,140 |
| 2021-11-09 | 202.40 | 202.40 | 198.35 | 200.90 | 1,682,140 |
| 2021-11-08 | 203.10 | 206.60 | 202.30 | 206.55 | 274,723 |
| 2021-11-05 | 196.50 | 206.30 | 196.50 | 202.90 | 1,207,333 |
| 2021-11-04 | 201.00 | 208.20 | 193.85 | 196.85 | 809,533 |
| 2021-11-03 | 205.00 | 205.10 | 201.40 | 203.70 | 102,380 |
| 2021-11-02 | 201.00 | 203.10 | 201.00 | 203.10 | 227,855 |
| 2021-11-01 | 195.00 | 208.30 | 195.00 | 206.10 | 187,259 |
| 2021-10-29 | 198.00 | 198.55 | 195.00 | 195.00 | 140,058 |
| 2021-10-28 | 196.50 | 198.55 | 192.20 | 197.75 | 239,530 |
| 2021-10-27 | 196.85 | 198.45 | 196.05 | 196.35 | 40,508 |
| 2021-10-26 | 200.00 | 200.30 | 198.75 | 199.30 | 59,995 |
| 2021-10-25 | 198.25 | 201.00 | 198.25 | 199.75 | 115,554 |
| 2021-10-22 | 196.10 | 197.80 | 190.20 | 193.05 | 617,878 |
| 2021-10-21 | 198.00 | 201.00 | 196.45 | 196.28 | 156,036 |
| 2021-10-20 | 205.70 | 205.70 | 197.85 | 198.00 | 484,413 |
| 2021-10-19 | 204.30 | 206.70 | 201.90 | 206.70 | 534,230 |
| 2021-10-18 | 204.70 | 207.80 | 202.80 | 202.80 | 178,484 |
| 2021-10-15 | 206.00 | 208.70 | 205.50 | 208.70 | 449,993 |
| 2021-10-14 | 194.35 | 205.40 | 194.35 | 205.40 | 181,331 |
| 2021-10-13 | 202.60 | 203.80 | 198.55 | 203.80 | 119,688 |
| 2021-10-12 | 211.90 | 211.90 | 200.70 | 204.30 | 273,341 |
| 2021-10-11 | 204.80 | 205.70 | 202.80 | 205.70 | 322,477 |
| 2021-10-08 | 204.40 | 206.60 | 203.90 | 206.50 | 273,154 |
| 2021-10-07 | 205.20 | 207.70 | 204.50 | 207.60 | 159,485 |
| 2021-10-06 | 210.40 | 212.20 | 206.60 | 207.40 | 755,851 |
| 2021-10-05 | 203.60 | 212.00 | 203.60 | 212.00 | 221,560 |
| 2021-10-04 | 197.80 | 204.20 | 197.80 | 201.40 | 238,158 |
| 2021-10-01 | 200.40 | 203.20 | 197.35 | 201.70 | 317,237 |
| 2021-09-30 | 204.20 | 204.20 | 197.00 | 199.90 | 527,135 |
| 2021-09-29 | 196.65 | 203.40 | 195.00 | 201.90 | 268,431 |
| 2021-09-28 | 196.90 | 197.60 | 193.60 | 193.60 | 237,242 |
| 2021-09-27 | 197.55 | 201.00 | 196.10 | 196.80 | 331,465 |
| 2021-09-24 | 195.70 | 197.50 | 194.25 | 196.10 | 541,676 |
| 2021-09-23 | 196.55 | 199.05 | 196.55 | 198.85 | 257,260 |
| 2021-09-22 | 189.00 | 196.65 | 188.70 | 195.10 | 314,225 |
| 2021-09-21 | 191.00 | 191.90 | 187.35 | 189.90 | 239,809 |
| 2021-09-20 | 197.20 | 197.20 | 182.95 | 191.45 | 293,405 |
| 2021-09-17 | 198.80 | 198.80 | 196.10 | 196.10 | 77,980 |
| 2021-09-16 | 193.00 | 197.40 | 193.00 | 196.75 | 178,411 |
| 2021-09-15 | 201.00 | 201.00 | 193.30 | 194.35 | 91,822 |
| 2021-09-14 | 205.00 | 205.00 | 192.95 | 194.00 | 287,759 |
| 2021-09-13 | 209.40 | 209.40 | 198.70 | 200.50 | 141,413 |
| 2021-09-10 | 202.90 | 203.60 | 197.45 | 197.45 | 80,724 |
| 2021-09-09 | 196.85 | 204.80 | 196.85 | 198.00 | 428,664 |
| 2021-09-08 | 209.70 | 209.70 | 202.10 | 204.90 | 724,779 |
| 2021-09-07 | 212.40 | 215.20 | 210.80 | 210.80 | 207,200 |
| 2021-09-06 | 214.80 | 215.00 | 211.30 | 213.80 | 96,570 |
| 2021-09-03 | 209.60 | 216.10 | 209.60 | 212.10 | 273,394 |
| 2021-09-02 | 213.30 | 214.40 | 204.80 | 204.80 | 945,600 |
| 2021-09-01 | 221.80 | 221.80 | 212.10 | 216.10 | 170,348 |
| 2021-08-31 | 222.90 | 222.90 | 215.40 | 215.90 | 427,781 |
| 2021-08-30 | 220.10 | 220.10 | 220.10 | 220.10 | 0 |
| 2021-08-27 | 221.10 | 222.50 | 220.10 | 220.10 | 469,419 |
| 2021-08-26 | 218.50 | 223.30 | 216.40 | 223.20 | 211,932 |
| 2021-08-25 | 217.50 | 219.30 | 207.00 | 207.00 | 105,833 |
| 2021-08-24 | 212.20 | 217.20 | 210.90 | 217.20 | 167,158 |
| 2021-08-23 | 212.40 | 212.60 | 198.80 | 210.50 | 158,417 |
| 2021-08-20 | 205.60 | 208.60 | 205.00 | 206.40 | 294,379 |
| 2021-08-19 | 202.80 | 206.10 | 200.00 | 203.60 | 252,213 |
| 2021-08-18 | 201.00 | 204.50 | 200.60 | 204.50 | 159,016 |
| 2021-08-17 | 203.00 | 204.00 | 201.20 | 203.10 | 171,762 |
| 2021-08-16 | 207.70 | 209.70 | 206.10 | 206.60 | 269,362 |
| 2021-08-13 | 206.00 | 212.70 | 206.00 | 212.70 | 434,296 |
| 2021-08-12 | 204.00 | 205.70 | 200.30 | 200.30 | 236,334 |
| 2021-08-11 | 197.00 | 204.30 | 197.00 | 204.00 | 137,408 |
| 2021-08-10 | 193.25 | 197.00 | 192.30 | 197.00 | 92,710 |
| 2021-08-09 | 191.45 | 196.95 | 191.00 | 196.95 | 308,101 |
| 2021-08-06 | 180.55 | 195.75 | 180.55 | 195.75 | 195,244 |
| 2021-08-05 | 188.75 | 191.10 | 187.40 | 187.40 | 279,103 |
| 2021-08-04 | 187.50 | 192.15 | 186.30 | 192.15 | 193,899 |
| 2021-08-03 | 180.60 | 186.10 | 180.60 | 184.55 | 343,241 |
| 2021-08-02 | 178.40 | 182.05 | 177.50 | 180.10 | 156,487 |
| 2021-07-30 | 177.05 | 179.10 | 173.25 | 175.40 | 190,543 |
| 2021-07-29 | 181.25 | 181.25 | 174.90 | 180.90 | 116,747 |
| 2021-07-28 | 175.75 | 177.40 | 174.00 | 178.58 | 227,888 |
| 2021-07-27 | 174.30 | 177.95 | 173.45 | 175.70 | 376,690 |
| 2021-07-26 | 170.90 | 178.65 | 168.80 | 177.10 | 422,361 |