Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AVI Global Trust Share Price
AVI Global Trust Share Trades

AVI Global Trust Share Trades

AVI Global Trust share trades.

The following table shows today's trades for AVI Global Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AGT.L
Share PriceAGT.L
ChartsAGT.L
TradesAGT.L
HistoryCompare
AGT.LAGT.L
Share NewsAGT.L
RNSAGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:21 - 10-May-24 245.00 39,543 Sell* 244.50 245.00
15:25:00 - 10-May-24 245.356 206 Buy* 244.50 245.50
15:25:00 - 10-May-24 245.00 4 Buy* 244.50 245.50
15:21:59 - 10-May-24 244.974 10,000 Buy* 244.50 245.00
15:13:15 - 10-May-24 245.161 19,044 Buy* 244.50 245.50
15:09:23 - 10-May-24 245.00 272 Buy* 244.50 245.50
15:08:59 - 10-May-24 244.50 41 Sell* 244.00 245.00
15:08:59 - 10-May-24 245.00 903 Buy* 244.00 245.00
15:08:59 - 10-May-24 244.50 529 Buy* 244.00 244.50
15:08:52 - 10-May-24 244.499 11,860 Buy* 244.00 244.50
15:05:25 - 10-May-24 244.428 1,230 Buy* 244.00 244.50
14:48:42 - 10-May-24 244.00 33 Sell* 244.00 244.50
14:44:24 - 10-May-24 244.84 408 Buy* 244.00 245.00
14:42:02 - 10-May-24 244.50 1,056 Buy* 244.00 244.50
14:42:02 - 10-May-24 244.50 9 Buy* 244.00 244.50
14:40:39 - 10-May-24 244.499 5,693 Buy* 244.00 244.50
14:36:55 - 10-May-24 244.499 4,352 Buy* 244.00 244.50
14:32:23 - 10-May-24 244.85 6,497 Buy* 244.00 245.00
14:22:05 - 10-May-24 244.51 1,500 Buy* 244.00 245.00
14:20:38 - 10-May-24 244.00 33 Sell* 244.00 245.00
14:16:31 - 10-May-24 245.275 3,150 Buy* 244.00 245.50
14:15:06 - 10-May-24 245.17 3,000 Buy* 244.00 245.50
14:12:05 - 10-May-24 245.17 4,058 Buy* 244.00 245.50
14:10:27 - 10-May-24 245.17 811 Buy* 244.00 245.50
14:07:52 - 10-May-24 245.17 606 Buy* 244.00 245.50
14:03:54 - 10-May-24 244.00 3 Sell* 244.00 245.50
14:03:51 - 10-May-24 244.00 6 Sell* 244.00 245.50
14:03:48 - 10-May-24 244.00 3 Sell* 244.00 245.50
14:01:45 - 10-May-24 245.17 1,215 Buy* 244.00 245.50
13:56:53 - 10-May-24 244.78 2,042 Buy* 244.00 245.00
13:52:07 - 10-May-24 244.672 15,000 Buy* 244.00 245.00
13:51:18 - 10-May-24 244.00 33 Sell* 244.00 245.00
13:44:39 - 10-May-24 244.704 2,173 Buy* 244.00 245.00
13:42:33 - 10-May-24 244.51 14 Buy* 244.00 245.00
13:41:33 - 10-May-24 244.728 3,970 Buy* 244.00 245.00
13:33:41 - 10-May-24 244.00 3 Sell* 244.00 245.00
13:32:54 - 10-May-24 244.72 6,900 Buy* 244.00 245.00
13:26:11 - 10-May-24 244.85 100 Buy* 244.00 245.00
13:24:02 - 10-May-24 244.855 2,090 Buy* 244.00 245.00
13:16:31 - 10-May-24 244.50 33 Sell* 244.50 245.50
13:14:23 - 10-May-24 245.49 430 Buy* 244.50 245.50
13:12:14 - 10-May-24 245.355 2,242 Buy* 244.50 245.50
13:12:14 - 10-May-24 245.355 164 Buy* 244.50 245.50
13:06:12 - 10-May-24 245.355 800 Buy* 244.50 245.50
13:02:52 - 10-May-24 245.355 12,000 Buy* 244.50 245.50
13:00:50 - 10-May-24 244.995 102 Buy* 244.50 245.00
12:56:31 - 10-May-24 245.00 7 Buy* 244.50 245.00
12:53:28 - 10-May-24 244.928 5,000 Buy* 244.50 245.00
12:49:33 - 10-May-24 244.999 2,000 Buy* 244.50 245.00
12:37:41 - 10-May-24 245.483 1,250 Buy* 244.50 245.50
12:34:01 - 10-May-24 244.50 1 Sell* 244.50 245.50
12:33:57 - 10-May-24 244.50 5 Sell* 244.50 245.50
12:33:54 - 10-May-24 244.50 4 Sell* 244.50 245.50
12:33:50 - 10-May-24 244.50 3 Sell* 244.50 245.50
12:31:46 - 10-May-24 245.499 2,250 Buy* 244.50 245.50
12:17:39 - 10-May-24 244.879 1,225 Sell* 244.50 245.50
12:17:26 - 10-May-24 244.50 777 Sell* 244.50 245.00
12:17:26 - 10-May-24 244.50 383 Unknown* 244.50 245.00
12:17:26 - 10-May-24 244.50 1,200 Sell* 244.50 245.00
12:17:26 - 10-May-24 244.50 369 Unknown* 244.00 245.00
12:17:26 - 10-May-24 244.50 589 Sell* 244.50 245.00
12:17:26 - 10-May-24 244.50 1,081 Sell* 244.50 245.00
12:17:26 - 10-May-24 244.50 33 Sell* 244.50 245.00
12:17:26 - 10-May-24 244.50 86 Sell* 244.50 245.00
12:17:11 - 10-May-24 244.50 3,824 Buy* 244.00 244.50
12:17:11 - 10-May-24 244.50 1,214 Sell* 244.50 245.50
12:17:11 - 10-May-24 244.50 2,900 Sell* 244.50 246.00
12:17:11 - 10-May-24 244.50 1,173 Sell* 244.50 246.00
12:09:33 - 10-May-24 244.855 1,865 Buy* 244.00 245.00
12:09:33 - 10-May-24 244.99 1,853 Buy* 244.00 245.00
11:59:31 - 10-May-24 245.777 5,000 Buy* 244.50 246.00
11:55:36 - 10-May-24 245.985 2,400 Buy* 244.50 246.00
11:49:35 - 10-May-24 244.50 2 Sell* 244.50 246.00
11:49:32 - 10-May-24 245.985 2,018 Buy* 244.50 246.00
11:49:14 - 10-May-24 244.50 2 Sell* 244.50 246.00
11:44:06 - 10-May-24 245.925 10,000 Buy* 244.50 246.00
11:40:28 - 10-May-24 245.925 3,850 Buy* 244.50 246.00
11:21:01 - 10-May-24 245.775 32 Buy* 244.50 246.00
11:16:43 - 10-May-24 244.50 33 Sell* 244.50 245.50
11:11:14 - 10-May-24 245.45 133 Buy* 244.50 245.50
11:05:35 - 10-May-24 245.45 2,108 Buy* 244.50 245.50
11:00:23 - 10-May-24 245.50 1,495 Buy* 244.00 245.50
11:00:23 - 10-May-24 244.50 9 Buy* 244.00 244.50
10:53:09 - 10-May-24 244.46 79 Buy* 244.00 244.50
10:48:04 - 10-May-24 245.275 1,631 Buy* 244.00 245.50
10:47:32 - 10-May-24 244.00 33 Sell* 244.00 245.50
10:45:41 - 10-May-24 245.275 187 Buy* 244.00 245.50
10:44:42 - 10-May-24 245.38 132 Buy* 244.00 245.50
10:38:47 - 10-May-24 245.425 20,061 Buy* 244.00 245.50
10:37:03 - 10-May-24 245.38 1,450 Buy* 244.00 245.50
10:36:09 - 10-May-24 245.297 6,115 Buy* 244.00 245.50
10:35:44 - 10-May-24 244.90 121 Buy* 244.00 245.50
10:31:39 - 10-May-24 245.17 1,200 Buy* 244.00 245.50
10:29:47 - 10-May-24 245.423 17,498 Buy* 244.00 245.50
10:29:17 - 10-May-24 244.825 1,720 Buy* 244.00 245.50
10:26:33 - 10-May-24 245.271 2,750 Buy* 244.00 245.50
10:19:44 - 10-May-24 244.893 201 Buy* 244.00 245.50
10:17:08 - 10-May-24 245.17 801 Buy* 244.00 245.50
10:15:45 - 10-May-24 244.92 7,800 Buy* 244.00 245.50
10:15:38 - 10-May-24 245.00 408 Buy* 244.00 245.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.