Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AVI Global Trust Share Price
AVI Global Trust Share Trades

AVI Global Trust Share Trades

AVI Global Trust share trades.

The following table shows today's trades for AVI Global Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AGT.L
Share PriceAGT.L
ChartsAGT.L
TradesAGT.L
HistoryCompare
AGT.LAGT.L
Share NewsAGT.L
RNSAGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:28 - 28-Jul-26 255.00 39,890 Buy* 255.00 256.00
16:24:54 - 28-Jul-26 255.50 2,217 Buy* 255.00 256.00
16:24:54 - 28-Jul-26 255.50 739 Buy* 255.00 256.00
16:21:57 - 28-Jul-26 255.00 2,035 Buy* 254.50 255.50
16:21:57 - 28-Jul-26 255.00 1,078 Buy* 254.50 255.50
16:21:57 - 28-Jul-26 255.00 1,078 Buy* 254.50 255.50
16:21:57 - 28-Jul-26 255.00 2,026 Buy* 254.50 255.00
16:21:03 - 28-Jul-26 255.00 8 Sell* 255.00 255.50
16:20:30 - 28-Jul-26 255.00 3,113 Sell* 255.00 256.00
16:20:30 - 28-Jul-26 255.00 753 Sell* 255.00 256.00
16:20:30 - 28-Jul-26 255.00 1,000 Sell* 255.00 256.00
16:20:30 - 28-Jul-26 255.00 1,000 Sell* 255.00 256.00
16:20:30 - 28-Jul-26 255.00 2,098 Sell* 255.00 256.00
16:20:30 - 28-Jul-26 255.00 566 Sell* 255.00 256.00
16:20:30 - 28-Jul-26 255.00 78 Sell* 255.00 256.00
16:20:30 - 28-Jul-26 255.00 1,700 Sell* 255.00 256.00
16:20:29 - 28-Jul-26 255.50 820 Buy* 255.00 256.00
16:20:29 - 28-Jul-26 255.50 1,280 Buy* 255.00 256.00
16:20:29 - 28-Jul-26 255.50 753 Buy* 254.50 255.50
16:20:29 - 28-Jul-26 255.50 1,000 Buy* 254.50 255.50
16:20:29 - 28-Jul-26 255.50 2,846 Buy* 254.50 255.50
16:20:29 - 28-Jul-26 255.50 2,230 Buy* 254.50 255.50
16:20:29 - 28-Jul-26 255.00 3,113 Sell* 254.50 255.50
16:20:29 - 28-Jul-26 255.00 2,016 Sell* 254.50 255.50
16:20:29 - 28-Jul-26 255.00 563 Sell* 255.00 256.00
16:19:58 - 28-Jul-26 255.00 646 Buy* 254.50 255.50
16:15:52 - 28-Jul-26 255.00 1,025 Buy* 254.50 255.50
16:15:52 - 28-Jul-26 255.00 1,918 Buy* 254.50 255.00
16:12:10 - 28-Jul-26 254.00 1 Sell* 254.00 255.00
15:58:11 - 28-Jul-26 254.50 1 Sell* 254.50 255.00
15:58:11 - 28-Jul-26 254.50 5,060 Buy* 254.00 255.00
15:57:40 - 28-Jul-26 254.755 1 Buy* 254.00 255.00
15:57:12 - 28-Jul-26 254.50 1,740 Sell* 254.00 255.00
15:57:12 - 28-Jul-26 254.50 2,050 Sell* 254.00 255.00
15:57:12 - 28-Jul-26 254.50 1,280 Sell* 254.00 255.00
15:53:16 - 28-Jul-26 255.00 2,145 Sell* 255.00 255.50
15:53:16 - 28-Jul-26 255.50 1 Buy* 254.50 255.50
15:50:11 - 28-Jul-26 255.00 1,936 Sell* 254.50 255.50
15:50:11 - 28-Jul-26 255.00 3,856 Sell* 255.00 255.50
15:49:31 - 28-Jul-26 255.00 5,357 Buy* 254.50 255.50
15:49:31 - 28-Jul-26 255.00 4,643 Unknown* 254.50 255.50
15:49:31 - 28-Jul-26 255.00 7,500 Buy* 254.50 255.50
15:49:31 - 28-Jul-26 255.00 2,011 Buy* 254.50 255.00
15:49:31 - 28-Jul-26 255.00 7,500 Buy* 254.50 255.00
15:49:31 - 28-Jul-26 255.00 1,280 Buy* 254.50 255.00
15:49:31 - 28-Jul-26 255.00 1,352 Buy* 254.50 255.00
15:44:13 - 28-Jul-26 254.3407 3,128 Sell* 254.00 255.00
15:42:56 - 28-Jul-26 254.25 782 Unknown* 254.00 254.50
15:42:53 - 28-Jul-26 254.50 501 Buy* 254.00 254.50
15:39:07 - 28-Jul-26 254.00 1 Sell* 254.00 255.00
15:35:01 - 28-Jul-26 254.211 6,075 Sell* 254.00 254.50
15:33:17 - 28-Jul-26 254.171 7,827 Sell* 254.00 254.50
15:30:54 - 28-Jul-26 254.211 56,100 Sell* 254.00 254.50
15:27:11 - 28-Jul-26 254.00 10,093 Buy* 253.50 254.00
15:27:11 - 28-Jul-26 254.00 486 Buy* 253.50 254.00
15:27:11 - 28-Jul-26 254.00 961 Buy* 253.50 254.00
15:27:11 - 28-Jul-26 254.00 2,039 Buy* 253.50 254.00
15:27:04 - 28-Jul-26 253.749 410 Sell* 253.50 254.00
15:14:42 - 28-Jul-26 254.00 1 Buy* 253.50 254.00
15:12:37 - 28-Jul-26 253.75 2 Unknown* 253.50 254.00
15:11:44 - 28-Jul-26 253.744 850 Sell* 253.50 254.00
15:10:19 - 28-Jul-26 253.50 2 Sell* 253.50 254.00
15:09:38 - 28-Jul-26 253.75 3 Unknown* 253.50 254.00
15:08:40 - 28-Jul-26 253.50 3 Sell* 253.50 254.00
15:06:35 - 28-Jul-26 253.75 2 Unknown* 253.50 254.00
15:04:39 - 28-Jul-26 254.00 14,800 Buy* 253.00 254.00
14:55:21 - 28-Jul-26 253.50 20,286 Sell* 253.00 254.00
14:55:21 - 28-Jul-26 253.50 32 Sell* 253.00 254.00
14:55:21 - 28-Jul-26 253.50 1,280 Buy* 253.00 254.00
14:55:21 - 28-Jul-26 253.50 3,402 Buy* 253.00 254.00
14:55:09 - 28-Jul-26 253.25 2 Sell* 253.00 253.50
14:54:34 - 28-Jul-26 253.00 3 Sell* 253.00 253.50
14:54:32 - 28-Jul-26 253.00 2 Sell* 253.00 253.50
14:53:50 - 28-Jul-26 253.00 3 Sell* 253.00 253.50
14:53:06 - 28-Jul-26 253.00 1 Sell* 253.00 253.50
14:52:30 - 28-Jul-26 253.50 1 Buy* 253.00 253.50
14:51:50 - 28-Jul-26 253.00 2 Sell* 253.00 253.50
14:51:25 - 28-Jul-26 253.00 3 Sell* 253.00 253.50
14:50:22 - 28-Jul-26 253.50 536 Sell* 253.00 254.00
14:50:13 - 28-Jul-26 253.50 3,402 Sell* 253.00 254.00
14:45:27 - 28-Jul-26 253.477 3,800 Sell* 253.00 254.00
14:39:54 - 28-Jul-26 254.00 1 Buy* 253.00 254.00
14:39:08 - 28-Jul-26 253.50 1,236 Sell* 253.00 254.00
14:39:08 - 28-Jul-26 253.50 543 Sell* 253.00 254.00
14:39:08 - 28-Jul-26 253.50 1,830 Sell* 253.00 254.00
14:39:08 - 28-Jul-26 253.50 2,257 Sell* 253.00 254.00
14:37:15 - 28-Jul-26 253.50 5 Sell* 253.50 254.00
14:37:15 - 28-Jul-26 253.50 5 Sell* 253.50 254.00
14:37:15 - 28-Jul-26 253.50 1 Sell* 253.50 254.00
14:37:15 - 28-Jul-26 253.50 1,830 Buy* 253.00 254.00
14:37:15 - 28-Jul-26 253.50 3 Buy* 253.00 254.00
14:37:15 - 28-Jul-26 253.50 3 Buy* 253.00 254.00
14:37:15 - 28-Jul-26 253.50 3 Buy* 253.00 254.00
14:37:15 - 28-Jul-26 253.50 3 Buy* 253.00 254.00
14:37:15 - 28-Jul-26 253.50 3 Buy* 253.00 254.00
14:30:16 - 28-Jul-26 253.00 2 Sell* 253.00 253.50
14:34:54 - 28-Jul-26 253.474 1 Buy* 253.00 253.50
14:31:40 - 28-Jul-26 253.50 1,830 Buy* 253.00 254.00
14:31:40 - 28-Jul-26 253.50 2 Buy* 253.00 253.50
14:31:40 - 28-Jul-26 253.50 2 Buy* 253.00 253.50
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Empresaria Group (EMR)25.5013.78%
Pci-pal (PCIP)51.0013.64%
Essentra (ESNT)108.2012.12%
Robert Walters (RWA)125.0011.61%
Top Fallers
Share Change
AB Dynamics (ABDP)751.00-29.55%
Petrel Resources (PET)0.85-15%
IQE (IQE)40.35-14.87%
Ceres Power (CWR)316.80-13.87%
Microsalt (SALT)17.50-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017878,955,778
Forgent (FORG)0.013821,963,304
Buccaneer Ergy (BUCE)0.01153,600,314
Lloyds (LLOY)113.05114,871,280
Tertiary Minerals (TYM)0.075106,520,162

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.