Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 242.50 | 245.50 | 242.50 | 245.00 | 449,826 |
| 2024-05-09 | 243.00 | 245.00 | 241.50 | 244.00 | 928,988 |
| 2024-05-08 | 241.50 | 243.50 | 241.50 | 242.50 | 331,060 |
| 2024-05-07 | 241.00 | 244.50 | 241.00 | 243.50 | 662,211 |
| 2024-05-06 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2024-05-03 | 239.00 | 242.00 | 238.00 | 242.00 | 490,542 |
| 2024-05-02 | 235.50 | 239.00 | 235.50 | 239.00 | 463,939 |
| 2024-05-01 | 236.00 | 237.00 | 235.50 | 237.00 | 443,850 |
| 2024-04-30 | 239.00 | 239.00 | 236.50 | 237.00 | 357,208 |
| 2024-04-29 | 236.50 | 239.00 | 236.50 | 237.50 | 823,153 |
| 2024-04-26 | 233.50 | 236.50 | 233.50 | 236.50 | 846,986 |
| 2024-04-25 | 235.50 | 235.50 | 231.50 | 232.00 | 652,894 |
| 2024-04-24 | 235.00 | 236.50 | 235.00 | 235.50 | 622,609 |
| 2024-04-23 | 232.50 | 236.00 | 232.50 | 235.50 | 777,991 |
| 2024-04-22 | 230.50 | 234.00 | 230.50 | 233.50 | 637,053 |
| 2024-04-19 | 225.50 | 230.00 | 225.50 | 230.00 | 557,728 |
| 2024-04-18 | 227.50 | 228.00 | 226.50 | 228.00 | 889,831 |
| 2024-04-17 | 225.00 | 226.50 | 224.50 | 224.50 | 458,211 |
| 2024-04-16 | 228.50 | 228.50 | 225.00 | 225.00 | 735,879 |
| 2024-04-15 | 228.50 | 230.50 | 228.50 | 229.00 | 946,222 |
| 2024-04-12 | 230.00 | 231.00 | 229.50 | 230.00 | 1,031,550 |
| 2024-04-11 | 231.50 | 231.50 | 229.00 | 230.00 | 872,391 |
| 2024-04-10 | 231.00 | 232.00 | 230.00 | 230.50 | 1,400,412 |
| 2024-04-09 | 233.00 | 233.50 | 231.00 | 231.00 | 923,831 |
| 2024-04-08 | 231.50 | 233.50 | 231.50 | 233.00 | 1,267,461 |
| 2024-04-05 | 232.00 | 232.50 | 229.50 | 232.50 | 763,996 |
| 2024-04-04 | 231.00 | 232.00 | 230.00 | 232.00 | 1,084,905 |
| 2024-04-03 | 231.50 | 231.50 | 229.00 | 229.50 | 1,369,139 |
| 2024-04-02 | 231.00 | 232.50 | 229.50 | 229.50 | 1,036,315 |
| 2024-04-01 | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 2024-03-29 | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 2024-03-28 | 229.50 | 232.00 | 229.50 | 231.50 | 732,495 |
| 2024-03-27 | 230.00 | 231.50 | 228.00 | 230.50 | 764,902 |
| 2024-03-26 | 228.00 | 229.50 | 228.00 | 229.00 | 883,428 |
| 2024-03-25 | 230.00 | 230.50 | 228.50 | 228.50 | 1,164,339 |
| 2024-03-22 | 230.00 | 232.50 | 230.00 | 231.50 | 940,915 |
| 2024-03-21 | 227.00 | 230.50 | 226.00 | 230.50 | 981,995 |
| 2024-03-20 | 226.00 | 227.50 | 225.50 | 225.50 | 962,644 |
| 2024-03-19 | 228.00 | 228.00 | 225.50 | 226.00 | 880,472 |
| 2024-03-18 | 228.00 | 229.50 | 228.00 | 228.00 | 628,574 |
| 2024-03-15 | 229.00 | 230.00 | 228.00 | 230.00 | 1,144,573 |
| 2024-03-14 | 227.50 | 229.50 | 227.50 | 228.00 | 675,638 |
| 2024-03-13 | 227.50 | 230.00 | 227.50 | 228.50 | 1,128,862 |
| 2024-03-12 | 228.50 | 230.00 | 228.50 | 228.50 | 887,121 |
| 2024-03-11 | 230.00 | 230.00 | 227.00 | 227.50 | 655,603 |
| 2024-03-08 | 228.00 | 230.00 | 228.00 | 229.50 | 905,194 |
| 2024-03-07 | 226.50 | 230.00 | 226.50 | 228.50 | 1,047,233 |
| 2024-03-06 | 228.50 | 229.00 | 226.50 | 228.00 | 1,260,174 |
| 2024-03-05 | 230.00 | 230.00 | 227.00 | 227.00 | 541,081 |
| 2024-03-04 | 229.00 | 229.00 | 227.50 | 228.50 | 1,011,884 |
| 2024-03-01 | 227.00 | 230.50 | 227.00 | 230.50 | 612,982 |
| 2024-02-29 | 228.50 | 229.00 | 227.50 | 228.50 | 729,233 |
| 2024-02-28 | 229.00 | 229.00 | 227.00 | 228.00 | 681,476 |
| 2024-02-27 | 231.00 | 231.00 | 224.50 | 228.50 | 850,709 |
| 2024-02-26 | 230.50 | 230.50 | 228.50 | 230.00 | 624,416 |
| 2024-02-23 | 229.00 | 230.50 | 229.00 | 229.50 | 802,185 |
| 2024-02-22 | 228.50 | 231.00 | 228.00 | 231.00 | 1,308,201 |
| 2024-02-21 | 227.50 | 228.00 | 227.00 | 227.00 | 677,604 |
| 2024-02-20 | 228.00 | 229.50 | 228.00 | 228.50 | 988,579 |
| 2024-02-19 | 230.50 | 230.50 | 227.00 | 229.00 | 736,932 |
| 2024-02-16 | 230.50 | 232.50 | 229.00 | 229.00 | 533,247 |
| 2024-02-15 | 228.50 | 230.00 | 227.00 | 229.00 | 573,073 |
| 2024-02-14 | 225.50 | 228.50 | 225.50 | 227.50 | 646,856 |
| 2024-02-13 | 227.50 | 228.00 | 225.50 | 226.50 | 1,255,097 |
| 2024-02-12 | 227.00 | 227.50 | 225.00 | 227.00 | 1,579,186 |
| 2024-02-09 | 226.00 | 226.50 | 225.00 | 226.00 | 1,100,766 |
| 2024-02-08 | 224.50 | 227.00 | 224.50 | 226.00 | 1,071,158 |
| 2024-02-07 | 224.00 | 226.50 | 224.00 | 226.00 | 725,069 |
| 2024-02-06 | 224.50 | 225.00 | 223.50 | 224.50 | 973,309 |
| 2024-02-05 | 226.50 | 226.50 | 223.50 | 223.50 | 516,169 |
| 2024-02-02 | 225.00 | 226.50 | 224.00 | 226.00 | 548,371 |
| 2024-02-01 | 226.00 | 229.00 | 223.50 | 223.50 | 666,245 |
| 2024-01-31 | 225.00 | 226.50 | 225.00 | 226.50 | 331,588 |
| 2024-01-30 | 223.00 | 226.50 | 222.00 | 226.00 | 798,782 |
| 2024-01-29 | 223.00 | 224.00 | 222.50 | 224.00 | 639,803 |
| 2024-01-26 | 223.00 | 224.00 | 221.00 | 223.00 | 785,223 |
| 2024-01-25 | 223.50 | 223.50 | 221.50 | 222.50 | 395,603 |
| 2024-01-24 | 223.00 | 223.50 | 221.50 | 221.50 | 366,496 |
| 2024-01-23 | 223.50 | 223.50 | 220.50 | 220.50 | 458,164 |
| 2024-01-22 | 219.50 | 223.50 | 219.50 | 222.50 | 786,129 |
| 2024-01-19 | 219.50 | 220.00 | 218.50 | 219.00 | 453,724 |
| 2024-01-18 | 215.00 | 219.00 | 215.00 | 218.00 | 636,539 |
| 2024-01-17 | 217.00 | 217.00 | 215.00 | 216.00 | 437,815 |
| 2024-01-16 | 220.00 | 220.00 | 217.50 | 218.50 | 595,606 |
| 2024-01-15 | 218.50 | 220.00 | 218.50 | 219.50 | 692,744 |
| 2024-01-12 | 217.50 | 219.00 | 217.50 | 218.50 | 412,131 |
| 2024-01-11 | 219.00 | 220.00 | 217.00 | 218.00 | 680,735 |
| 2024-01-10 | 218.00 | 219.00 | 218.00 | 218.00 | 702,268 |
| 2024-01-09 | 218.50 | 219.50 | 217.50 | 218.00 | 906,908 |
| 2024-01-08 | 216.50 | 218.00 | 216.50 | 217.00 | 519,656 |
| 2024-01-05 | 218.00 | 218.00 | 215.50 | 217.00 | 520,033 |
| 2024-01-04 | 218.00 | 218.00 | 216.00 | 218.00 | 396,701 |
| 2024-01-03 | 217.50 | 218.00 | 216.00 | 217.00 | 485,177 |
| 2024-01-02 | 220.50 | 221.00 | 218.00 | 218.00 | 375,238 |
| 2024-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-29 | 219.00 | 220.50 | 219.00 | 220.00 | 273,438 |
| 2023-12-28 | 218.00 | 219.00 | 217.50 | 219.00 | 211,650 |
| 2023-12-27 | 214.50 | 217.50 | 214.50 | 217.50 | 189,605 |
| 2023-12-26 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2023-12-25 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2023-12-22 | 214.00 | 216.50 | 214.00 | 215.50 | 221,646 |
| 2023-12-21 | 215.50 | 217.00 | 214.50 | 215.00 | 421,527 |
| 2023-12-20 | 213.00 | 216.50 | 213.00 | 216.50 | 794,468 |
| 2023-12-19 | 213.00 | 214.50 | 212.50 | 213.00 | 344,659 |
| 2023-12-18 | 214.50 | 214.50 | 213.00 | 214.00 | 880,199 |
| 2023-12-15 | 214.50 | 215.00 | 213.50 | 213.50 | 1,269,387 |
| 2023-12-14 | 210.50 | 214.50 | 210.00 | 214.50 | 1,068,334 |
| 2023-12-13 | 208.00 | 209.50 | 208.00 | 209.50 | 869,257 |
| 2023-12-12 | 210.00 | 210.50 | 208.00 | 209.00 | 907,317 |
| 2023-12-11 | 208.50 | 210.00 | 207.50 | 209.50 | 1,203,026 |
| 2023-12-08 | 205.00 | 208.00 | 205.00 | 207.50 | 724,188 |
| 2023-12-07 | 205.50 | 206.50 | 204.50 | 205.50 | 668,278 |
| 2023-12-06 | 204.50 | 206.00 | 204.50 | 205.50 | 546,239 |
| 2023-12-05 | 204.00 | 204.50 | 202.50 | 204.50 | 394,785 |
| 2023-12-04 | 203.00 | 205.50 | 202.50 | 203.50 | 485,302 |
| 2023-12-01 | 204.50 | 205.00 | 203.50 | 204.50 | 425,532 |
| 2023-11-30 | 205.50 | 205.50 | 204.00 | 204.00 | 656,841 |
| 2023-11-29 | 205.00 | 206.00 | 205.00 | 206.00 | 325,669 |
| 2023-11-28 | 207.00 | 207.00 | 205.00 | 205.50 | 434,707 |
| 2023-11-27 | 207.00 | 207.00 | 205.50 | 206.00 | 608,051 |
| 2023-11-24 | 207.50 | 207.50 | 205.50 | 207.00 | 564,265 |
| 2023-11-23 | 206.50 | 207.00 | 205.50 | 207.00 | 444,661 |
| 2023-11-22 | 206.50 | 207.00 | 206.00 | 206.00 | 1,167,546 |
| 2023-11-21 | 207.00 | 207.00 | 205.00 | 205.00 | 526,715 |
| 2023-11-20 | 205.00 | 206.00 | 205.00 | 205.50 | 837,817 |
| 2023-11-17 | 207.00 | 207.00 | 205.00 | 205.50 | 581,902 |
| 2023-11-16 | 209.00 | 209.00 | 205.00 | 205.00 | 555,498 |
| 2023-11-15 | 204.00 | 209.00 | 204.00 | 208.50 | 1,264,863 |
| 2023-11-14 | 202.50 | 206.00 | 201.50 | 205.50 | 780,419 |
| 2023-11-13 | 201.50 | 202.50 | 201.00 | 202.50 | 1,183,776 |
| 2023-11-10 | 202.00 | 202.00 | 200.00 | 201.50 | 1,040,567 |
| 2023-11-09 | 199.60 | 202.00 | 199.00 | 202.00 | 758,164 |
| 2023-11-08 | 197.60 | 200.00 | 197.60 | 199.60 | 335,948 |
| 2023-11-07 | 199.20 | 199.20 | 198.20 | 198.20 | 298,290 |
| 2023-11-06 | 199.00 | 201.00 | 199.00 | 199.80 | 484,948 |
| 2023-11-03 | 198.20 | 200.00 | 197.00 | 200.00 | 619,169 |
| 2023-11-02 | 194.20 | 197.80 | 194.00 | 197.80 | 707,565 |
| 2023-11-01 | 189.00 | 193.60 | 189.00 | 192.80 | 440,365 |
| 2023-10-31 | 187.80 | 190.40 | 187.80 | 190.00 | 756,047 |
| 2023-10-30 | 190.00 | 190.00 | 188.20 | 188.20 | 852,025 |
| 2023-10-27 | 187.00 | 189.00 | 187.00 | 188.20 | 1,550,174 |
| 2023-10-26 | 188.00 | 188.00 | 186.20 | 187.80 | 709,799 |
| 2023-10-25 | 190.00 | 190.60 | 189.00 | 189.00 | 794,731 |
| 2023-10-24 | 190.00 | 190.40 | 188.60 | 190.00 | 482,827 |
| 2023-10-23 | 191.80 | 191.80 | 188.80 | 189.20 | 456,080 |
| 2023-10-20 | 196.40 | 196.40 | 191.80 | 191.80 | 553,913 |
| 2023-10-19 | 196.00 | 196.20 | 194.60 | 196.00 | 720,573 |
| 2023-10-18 | 196.00 | 196.60 | 196.00 | 196.00 | 690,091 |
| 2023-10-17 | 196.40 | 197.60 | 196.40 | 197.20 | 791,795 |
| 2023-10-16 | 197.60 | 197.60 | 196.00 | 197.00 | 548,701 |
| 2023-10-13 | 200.50 | 201.00 | 198.00 | 198.00 | 553,478 |
| 2023-10-12 | 199.60 | 202.00 | 199.00 | 199.80 | 466,823 |
| 2023-10-11 | 198.00 | 199.00 | 198.00 | 199.00 | 427,636 |
| 2023-10-10 | 198.40 | 199.60 | 198.00 | 199.40 | 1,191,822 |
| 2023-10-09 | 197.40 | 197.80 | 197.00 | 197.80 | 801,447 |
| 2023-10-06 | 196.00 | 196.60 | 195.00 | 196.40 | 1,052,493 |
| 2023-10-05 | 196.20 | 197.20 | 194.40 | 194.40 | 742,859 |
| 2023-10-04 | 197.80 | 197.80 | 196.20 | 196.60 | 509,439 |
| 2023-10-03 | 200.00 | 200.00 | 197.80 | 198.00 | 843,101 |
| 2023-10-02 | 203.00 | 203.00 | 200.00 | 200.00 | 543,767 |
| 2023-09-29 | 203.00 | 203.50 | 201.50 | 202.00 | 397,269 |
| 2023-09-28 | 201.00 | 201.00 | 201.00 | 201.00 | 105,014 |
| 2023-09-27 | 202.50 | 202.50 | 201.00 | 202.00 | 346,536 |
| 2023-09-26 | 203.00 | 203.00 | 201.00 | 201.50 | 446,631 |
| 2023-09-25 | 203.00 | 203.00 | 202.50 | 203.00 | 287,308 |
| 2023-09-22 | 201.50 | 204.00 | 201.50 | 203.00 | 681,476 |
| 2023-09-21 | 201.50 | 203.00 | 200.50 | 201.50 | 808,607 |
| 2023-09-20 | 201.00 | 203.50 | 201.00 | 202.00 | 788,803 |
| 2023-09-19 | 201.00 | 203.00 | 201.00 | 202.00 | 479,400 |
| 2023-09-18 | 203.00 | 203.00 | 200.50 | 201.00 | 714,763 |
| 2023-09-15 | 203.00 | 203.00 | 201.50 | 201.50 | 567,334 |
| 2023-09-14 | 199.00 | 202.50 | 198.60 | 202.50 | 842,891 |
| 2023-09-13 | 199.60 | 199.80 | 198.80 | 199.40 | 488,707 |
| 2023-09-12 | 198.00 | 200.00 | 198.00 | 200.00 | 484,608 |
| 2023-09-11 | 197.40 | 198.40 | 197.40 | 198.20 | 783,484 |
| 2023-09-08 | 198.20 | 198.20 | 197.40 | 198.00 | 496,773 |
| 2023-09-07 | 198.00 | 198.40 | 197.40 | 197.60 | 371,086 |
| 2023-09-06 | 197.80 | 198.40 | 197.40 | 197.80 | 503,258 |
| 2023-09-05 | 197.00 | 198.00 | 197.00 | 198.00 | 279,035 |
| 2023-09-04 | 198.00 | 198.20 | 197.60 | 197.80 | 433,080 |
| 2023-09-01 | 197.20 | 198.00 | 196.20 | 198.00 | 452,813 |
| 2023-08-31 | 197.20 | 197.60 | 196.40 | 197.20 | 822,200 |
| 2023-08-30 | 197.00 | 197.40 | 196.20 | 196.20 | 2,343,383 |
| 2023-08-29 | 195.20 | 196.40 | 195.00 | 196.40 | 918,340 |
| 2023-08-28 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-08-25 | 194.00 | 194.60 | 194.00 | 194.00 | 472,261 |
| 2023-08-24 | 193.40 | 194.60 | 193.40 | 193.40 | 655,038 |
| 2023-08-23 | 192.00 | 192.80 | 191.80 | 192.80 | 367,273 |
| 2023-08-22 | 191.60 | 191.60 | 190.40 | 191.00 | 672,361 |
| 2023-08-21 | 192.20 | 192.20 | 190.00 | 190.00 | 809,951 |
| 2023-08-18 | 192.20 | 192.20 | 189.80 | 190.60 | 963,633 |
| 2023-08-17 | 195.40 | 195.40 | 192.20 | 192.40 | 778,889 |
| 2023-08-16 | 194.20 | 195.00 | 194.20 | 194.60 | 770,738 |
| 2023-08-15 | 195.60 | 196.00 | 194.40 | 194.60 | 471,903 |
| 2023-08-14 | 197.40 | 197.40 | 195.60 | 196.40 | 573,629 |
| 2023-08-11 | 195.40 | 196.40 | 195.40 | 196.40 | 691,463 |
| 2023-08-10 | 196.60 | 197.00 | 195.20 | 196.60 | 555,200 |
| 2023-08-09 | 196.60 | 196.60 | 195.20 | 195.60 | 589,422 |
| 2023-08-08 | 195.40 | 195.80 | 194.80 | 194.80 | 791,404 |
| 2023-08-07 | 194.00 | 195.60 | 194.00 | 195.60 | 767,595 |
| 2023-08-04 | 194.80 | 195.60 | 193.60 | 195.40 | 484,268 |
| 2023-08-03 | 193.00 | 194.20 | 192.40 | 194.20 | 1,084,885 |
| 2023-08-02 | 193.40 | 194.00 | 192.40 | 193.60 | 703,472 |
| 2023-08-01 | 194.00 | 194.60 | 193.80 | 194.60 | 1,478,569 |
| 2023-07-31 | 195.00 | 195.00 | 193.40 | 194.00 | 973,669 |
| 2023-07-28 | 194.00 | 194.40 | 194.00 | 194.00 | 920,438 |
| 2023-07-27 | 195.00 | 195.40 | 194.00 | 194.00 | 1,800,248 |
| 2023-07-26 | 195.80 | 195.80 | 193.60 | 194.00 | 513,392 |
| 2023-07-25 | 195.60 | 196.20 | 195.40 | 195.40 | 774,101 |
| 2023-07-24 | 196.60 | 197.00 | 195.40 | 196.00 | 973,761 |
| 2023-07-21 | 196.40 | 197.40 | 195.60 | 195.60 | 320,230 |
| 2023-07-20 | 197.00 | 197.40 | 196.20 | 197.00 | 550,229 |
| 2023-07-19 | 192.80 | 197.80 | 192.80 | 197.80 | 996,547 |
| 2023-07-18 | 190.80 | 192.60 | 190.80 | 192.00 | 696,346 |
| 2023-07-17 | 190.80 | 191.20 | 189.60 | 190.20 | 1,235,672 |
| 2023-07-14 | 191.00 | 191.40 | 190.20 | 190.80 | 498,223 |
| 2023-07-13 | 190.00 | 191.80 | 190.00 | 191.80 | 457,408 |
| 2023-07-12 | 187.60 | 190.80 | 187.60 | 190.60 | 770,273 |
| 2023-07-11 | 187.40 | 187.40 | 186.00 | 186.60 | 1,056,824 |
| 2023-07-10 | 187.00 | 187.20 | 186.20 | 186.20 | 481,940 |
| 2023-07-07 | 186.20 | 186.60 | 185.80 | 186.00 | 860,224 |
| 2023-07-06 | 188.20 | 188.40 | 185.00 | 185.00 | 655,549 |
| 2023-07-05 | 189.40 | 189.60 | 188.40 | 188.60 | 475,611 |
| 2023-07-04 | 190.00 | 190.40 | 189.40 | 190.00 | 718,683 |
| 2023-07-03 | 190.00 | 190.80 | 189.20 | 190.60 | 836,923 |
| 2023-06-30 | 189.60 | 190.40 | 189.40 | 189.60 | 641,667 |
| 2023-06-29 | 188.00 | 190.00 | 187.80 | 189.80 | 598,077 |
| 2023-06-28 | 186.20 | 190.00 | 186.20 | 189.60 | 521,511 |
| 2023-06-27 | 186.00 | 187.00 | 185.60 | 185.80 | 701,721 |
| 2023-06-26 | 186.40 | 186.40 | 185.00 | 185.60 | 924,059 |
| 2023-06-23 | 190.00 | 190.00 | 186.60 | 186.60 | 690,827 |
| 2023-06-22 | 191.00 | 191.20 | 189.00 | 190.00 | 690,747 |
| 2023-06-21 | 192.00 | 192.40 | 191.00 | 192.00 | 629,043 |
| 2023-06-20 | 192.20 | 193.00 | 192.00 | 193.00 | 722,897 |
| 2023-06-19 | 194.60 | 194.60 | 192.20 | 193.20 | 456,844 |
| 2023-06-16 | 194.60 | 195.80 | 193.20 | 194.00 | 504,746 |
| 2023-06-15 | 197.00 | 197.60 | 194.00 | 194.60 | 608,625 |
| 2023-06-14 | 196.80 | 197.80 | 196.20 | 197.80 | 631,487 |
| 2023-06-13 | 195.80 | 197.40 | 195.80 | 196.80 | 529,545 |
| 2023-06-12 | 195.00 | 196.00 | 195.00 | 195.40 | 554,496 |
| 2023-06-09 | 193.40 | 195.00 | 192.60 | 195.00 | 343,005 |
| 2023-06-08 | 194.40 | 195.00 | 193.60 | 194.00 | 622,787 |
| 2023-06-07 | 193.80 | 195.60 | 192.80 | 195.00 | 1,240,465 |
| 2023-06-06 | 192.20 | 194.20 | 191.60 | 194.20 | 265,745 |
| 2023-06-05 | 193.00 | 194.20 | 192.60 | 192.80 | 361,441 |
| 2023-06-02 | 190.20 | 192.80 | 190.20 | 192.80 | 421,051 |
| 2023-06-01 | 190.60 | 190.60 | 188.20 | 188.80 | 414,321 |
| 2023-05-31 | 190.00 | 190.00 | 188.40 | 188.40 | 489,063 |
| 2023-05-30 | 190.80 | 191.00 | 189.00 | 189.80 | 507,665 |
| 2023-05-29 | 190.40 | 190.40 | 190.40 | 190.40 | 0 |
| 2023-05-26 | 189.60 | 190.80 | 189.00 | 190.40 | 640,514 |
| 2023-05-25 | 190.20 | 190.40 | 189.40 | 189.60 | 427,481 |
| 2023-05-24 | 190.80 | 190.80 | 188.80 | 190.00 | 436,775 |
| 2023-05-23 | 193.00 | 193.00 | 191.20 | 192.00 | 531,737 |
| 2023-05-22 | 192.80 | 193.00 | 192.40 | 193.00 | 619,562 |
| 2023-05-19 | 192.00 | 193.00 | 192.00 | 192.60 | 528,662 |
| 2023-05-18 | 190.80 | 191.60 | 190.80 | 191.60 | 511,113 |
| 2023-05-17 | 190.00 | 190.60 | 189.20 | 190.00 | 464,357 |
| 2023-05-16 | 192.00 | 192.00 | 189.60 | 190.00 | 1,501,235 |
| 2023-05-15 | 190.20 | 191.60 | 190.00 | 191.60 | 420,696 |
| 2023-05-12 | 189.80 | 190.20 | 189.40 | 189.60 | 330,212 |
| 2023-05-11 | 189.80 | 190.20 | 188.20 | 190.20 | 572,959 |
| 2023-05-10 | 187.60 | 189.00 | 187.20 | 189.00 | 953,250 |
| 2023-05-09 | 190.00 | 190.00 | 187.60 | 188.80 | 950,990 |
| 2023-05-08 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2023-05-05 | 188.80 | 189.80 | 188.60 | 189.60 | 577,564 |
| 2023-05-04 | 188.00 | 189.00 | 187.60 | 187.60 | 409,926 |
| 2023-05-03 | 188.80 | 190.40 | 188.80 | 189.00 | 366,181 |
| 2023-05-02 | 187.60 | 190.00 | 187.40 | 188.00 | 658,455 |
| 2023-05-01 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2023-04-28 | 188.00 | 189.00 | 187.00 | 188.20 | 466,773 |
| 2023-04-27 | 189.60 | 189.60 | 187.40 | 187.40 | 284,593 |
| 2023-04-26 | 189.00 | 189.40 | 187.80 | 188.00 | 522,677 |
| 2023-04-25 | 189.40 | 190.20 | 189.40 | 190.00 | 451,960 |
| 2023-04-24 | 190.80 | 190.80 | 189.80 | 190.00 | 798,949 |
| 2023-04-21 | 189.60 | 191.00 | 189.60 | 190.40 | 1,279,926 |
| 2023-04-20 | 191.00 | 191.80 | 190.00 | 190.00 | 920,168 |
| 2023-04-19 | 190.00 | 192.20 | 189.20 | 192.20 | 924,054 |
| 2023-04-18 | 192.40 | 192.40 | 190.20 | 191.40 | 781,599 |
| 2023-04-17 | 192.20 | 193.20 | 191.20 | 192.20 | 552,160 |
| 2023-04-14 | 190.00 | 193.00 | 189.00 | 191.80 | 895,259 |
| 2023-04-13 | 189.80 | 189.80 | 188.00 | 188.60 | 450,993 |
| 2023-04-12 | 187.60 | 188.80 | 187.40 | 188.20 | 698,055 |
| 2023-04-11 | 186.20 | 186.60 | 184.60 | 186.20 | 1,344,698 |
| 2023-04-10 | 184.20 | 184.20 | 184.20 | 184.20 | 0 |
| 2023-04-07 | 184.20 | 184.20 | 184.20 | 184.20 | 0 |
| 2023-04-06 | 185.40 | 185.40 | 183.40 | 184.20 | 734,892 |
| 2023-04-05 | 185.40 | 185.40 | 184.20 | 185.00 | 754,173 |
| 2023-04-04 | 187.60 | 187.80 | 186.40 | 186.40 | 761,300 |
| 2023-04-03 | 186.40 | 187.00 | 185.20 | 186.80 | 843,606 |
| 2023-03-31 | 186.00 | 187.00 | 185.40 | 186.80 | 1,105,755 |
| 2023-03-30 | 185.80 | 186.60 | 184.00 | 186.60 | 1,127,527 |
| 2023-03-29 | 185.00 | 185.40 | 182.40 | 183.40 | 816,974 |
| 2023-03-28 | 185.80 | 185.80 | 182.40 | 182.40 | 1,238,747 |
| 2023-03-27 | 185.40 | 185.40 | 184.20 | 184.20 | 893,762 |
| 2023-03-24 | 184.80 | 184.80 | 182.40 | 184.00 | 802,599 |
| 2023-03-23 | 184.80 | 186.40 | 184.00 | 185.80 | 535,277 |
| 2023-03-22 | 184.40 | 186.80 | 184.40 | 186.60 | 513,267 |
| 2023-03-21 | 183.00 | 186.80 | 183.00 | 186.00 | 743,453 |
| 2023-03-20 | 183.80 | 184.00 | 180.00 | 182.40 | 1,046,643 |
| 2023-03-17 | 186.60 | 187.20 | 183.60 | 184.00 | 1,036,993 |
| 2023-03-16 | 185.40 | 185.60 | 183.80 | 185.60 | 456,409 |
| 2023-03-15 | 187.00 | 187.00 | 182.00 | 183.80 | 1,225,960 |
| 2023-03-14 | 187.40 | 187.80 | 185.80 | 187.40 | 721,987 |
| 2023-03-13 | 194.00 | 194.00 | 186.60 | 187.20 | 1,225,096 |
| 2023-03-10 | 197.00 | 197.00 | 192.20 | 193.20 | 926,739 |
| 2023-03-09 | 200.00 | 200.00 | 197.60 | 198.40 | 640,635 |
| 2023-03-08 | 200.50 | 201.00 | 200.00 | 200.50 | 624,961 |
| 2023-03-07 | 202.50 | 202.50 | 200.50 | 200.50 | 614,337 |
| 2023-03-06 | 199.80 | 202.50 | 199.80 | 202.50 | 594,994 |
| 2023-03-03 | 201.00 | 201.00 | 199.20 | 200.00 | 1,255,909 |
| 2023-03-02 | 198.80 | 200.00 | 198.80 | 199.40 | 957,111 |
| 2023-03-01 | 200.00 | 200.50 | 199.60 | 199.60 | 911,177 |
| 2023-02-28 | 200.00 | 200.00 | 197.60 | 198.80 | 911,107 |
| 2023-02-27 | 198.40 | 199.40 | 197.80 | 198.00 | 461,246 |
| 2023-02-24 | 198.20 | 198.60 | 198.20 | 198.60 | 712,453 |
| 2023-02-23 | 199.00 | 199.40 | 198.80 | 199.00 | 565,072 |
| 2023-02-22 | 198.80 | 199.20 | 197.00 | 197.40 | 586,149 |
| 2023-02-21 | 202.00 | 202.00 | 199.00 | 199.40 | 521,960 |
| 2023-02-20 | 204.50 | 204.50 | 202.50 | 202.50 | 609,601 |
| 2023-02-17 | 205.00 | 205.00 | 203.50 | 204.00 | 845,951 |
| 2023-02-16 | 206.00 | 206.00 | 204.50 | 205.50 | 356,200 |
| 2023-02-15 | 202.50 | 205.50 | 202.50 | 205.50 | 340,387 |
| 2023-02-14 | 202.50 | 202.50 | 201.00 | 202.00 | 913,390 |
| 2023-02-13 | 201.00 | 203.00 | 201.00 | 203.00 | 375,342 |
| 2023-02-10 | 201.00 | 202.50 | 200.00 | 201.50 | 466,265 |
| 2023-02-09 | 202.00 | 202.50 | 202.00 | 202.00 | 1,538,755 |
| 2023-02-08 | 203.00 | 204.00 | 202.00 | 202.50 | 875,581 |
| 2023-02-07 | 202.00 | 202.00 | 201.50 | 201.50 | 454,435 |
| 2023-02-06 | 204.50 | 206.00 | 200.50 | 202.00 | 960,662 |
| 2023-02-03 | 202.00 | 205.50 | 202.00 | 205.00 | 799,996 |
| 2023-02-02 | 200.00 | 204.00 | 200.00 | 203.50 | 908,406 |
| 2023-02-01 | 198.60 | 201.50 | 198.60 | 200.00 | 584,623 |
| 2023-01-31 | 199.60 | 199.60 | 198.40 | 199.40 | 710,387 |
| 2023-01-30 | 199.20 | 200.50 | 199.00 | 199.80 | 460,775 |
| 2023-01-27 | 197.80 | 201.50 | 197.80 | 201.50 | 733,037 |
| 2023-01-26 | 200.00 | 200.00 | 197.80 | 199.00 | 482,546 |
| 2023-01-25 | 200.00 | 200.00 | 198.40 | 198.80 | 726,419 |
| 2023-01-24 | 199.20 | 199.60 | 197.80 | 199.60 | 1,087,188 |
| 2023-01-23 | 196.00 | 198.40 | 195.60 | 198.40 | 1,051,853 |
| 2023-01-20 | 195.80 | 195.80 | 193.80 | 195.80 | 793,062 |
| 2023-01-19 | 198.80 | 198.80 | 195.80 | 195.80 | 486,239 |
| 2023-01-18 | 198.00 | 199.00 | 197.20 | 198.80 | 497,031 |
| 2023-01-17 | 196.00 | 198.60 | 196.00 | 198.40 | 709,540 |
| 2023-01-16 | 197.80 | 198.00 | 197.00 | 198.00 | 926,809 |
| 2023-01-13 | 197.00 | 197.40 | 195.00 | 197.40 | 616,846 |
| 2023-01-12 | 193.00 | 196.60 | 193.00 | 196.40 | 564,083 |
| 2023-01-11 | 192.00 | 194.60 | 192.00 | 194.40 | 599,643 |
| 2023-01-10 | 192.80 | 193.00 | 191.60 | 191.60 | 409,694 |
| 2023-01-09 | 193.60 | 194.00 | 190.40 | 192.40 | 704,791 |
| 2023-01-06 | 192.80 | 193.40 | 192.00 | 192.40 | 847,289 |
| 2023-01-05 | 191.40 | 192.00 | 190.80 | 192.00 | 433,956 |
| 2023-01-04 | 192.00 | 192.00 | 189.60 | 190.60 | 725,787 |
| 2023-01-03 | 190.00 | 191.60 | 189.80 | 191.40 | 888,810 |
| 2023-01-02 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-12-30 | 188.40 | 189.20 | 188.40 | 189.00 | 316,664 |
| 2022-12-29 | 187.20 | 188.60 | 186.60 | 188.40 | 337,157 |
| 2022-12-28 | 189.00 | 189.00 | 186.40 | 187.40 | 418,300 |
| 2022-12-27 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2022-12-26 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2022-12-23 | 186.60 | 187.40 | 186.60 | 187.40 | 200,569 |
| 2022-12-22 | 189.00 | 189.00 | 185.60 | 186.60 | 476,920 |
| 2022-12-21 | 185.80 | 187.00 | 185.40 | 187.00 | 750,077 |
| 2022-12-20 | 185.60 | 186.40 | 185.00 | 186.20 | 460,263 |
| 2022-12-19 | 186.60 | 187.00 | 186.00 | 186.60 | 454,285 |
| 2022-12-16 | 188.80 | 188.80 | 186.20 | 186.60 | 1,093,313 |
| 2022-12-15 | 188.60 | 189.40 | 187.80 | 189.40 | 660,011 |
| 2022-12-14 | 188.20 | 190.00 | 188.20 | 190.00 | 645,690 |
| 2022-12-13 | 189.00 | 191.40 | 188.00 | 190.20 | 1,008,148 |
| 2022-12-12 | 189.40 | 189.40 | 188.20 | 188.20 | 397,172 |
| 2022-12-09 | 190.60 | 191.00 | 189.00 | 189.00 | 250,890 |
| 2022-12-08 | 190.00 | 190.40 | 188.80 | 189.80 | 291,160 |
| 2022-12-07 | 192.00 | 192.00 | 189.20 | 189.20 | 578,561 |
| 2022-12-06 | 193.20 | 193.80 | 191.80 | 191.80 | 277,123 |
| 2022-12-05 | 197.20 | 197.20 | 194.00 | 195.00 | 291,362 |
| 2022-12-02 | 197.80 | 198.40 | 194.80 | 196.00 | 401,135 |
| 2022-12-01 | 196.40 | 199.00 | 196.40 | 199.00 | 543,535 |
| 2022-11-30 | 197.80 | 197.80 | 196.40 | 197.40 | 345,254 |
| 2022-11-29 | 198.80 | 198.80 | 196.60 | 196.60 | 425,948 |
| 2022-11-28 | 197.40 | 198.20 | 197.00 | 198.00 | 683,473 |
| 2022-11-25 | 197.80 | 198.20 | 196.00 | 198.00 | 406,434 |
| 2022-11-24 | 198.00 | 198.00 | 196.20 | 197.80 | 485,515 |
| 2022-11-23 | 197.00 | 198.00 | 196.00 | 196.40 | 585,946 |
| 2022-11-22 | 195.80 | 197.40 | 195.80 | 197.00 | 517,822 |
| 2022-11-21 | 196.60 | 196.80 | 194.60 | 196.60 | 558,239 |
| 2022-11-18 | 195.80 | 196.40 | 195.80 | 196.40 | 322,970 |
| 2022-11-17 | 196.20 | 196.60 | 194.80 | 195.60 | 427,522 |
| 2022-11-16 | 197.60 | 198.20 | 195.40 | 197.20 | 405,971 |
| 2022-11-15 | 197.00 | 199.20 | 197.00 | 198.80 | 618,524 |
| 2022-11-14 | 200.00 | 200.00 | 197.00 | 198.00 | 1,138,342 |
| 2022-11-11 | 196.60 | 200.50 | 194.60 | 198.60 | 1,603,370 |
| 2022-11-10 | 190.60 | 196.60 | 189.40 | 196.60 | 824,002 |
| 2022-11-09 | 189.20 | 191.40 | 188.20 | 190.60 | 447,038 |
| 2022-11-08 | 188.80 | 191.00 | 188.80 | 190.40 | 2,821,727 |
| 2022-11-07 | 188.80 | 190.00 | 187.80 | 189.00 | 446,475 |
| 2022-11-04 | 186.80 | 189.00 | 186.20 | 188.00 | 1,034,987 |
| 2022-11-03 | 185.00 | 187.80 | 184.20 | 187.80 | 867,833 |
| 2022-11-02 | 187.00 | 187.20 | 185.00 | 186.80 | 621,248 |
| 2022-11-01 | 184.60 | 186.80 | 184.40 | 185.60 | 542,271 |
| 2022-10-31 | 182.60 | 183.80 | 180.60 | 183.80 | 373,046 |
| 2022-10-28 | 182.40 | 182.60 | 181.40 | 181.80 | 319,481 |
| 2022-10-27 | 182.60 | 183.00 | 181.60 | 183.00 | 732,565 |
| 2022-10-26 | 180.40 | 185.40 | 179.80 | 185.40 | 432,411 |
| 2022-10-25 | 177.60 | 181.60 | 177.60 | 181.60 | 365,100 |
| 2022-10-24 | 178.00 | 179.00 | 177.20 | 177.20 | 276,042 |
| 2022-10-21 | 176.80 | 178.20 | 176.80 | 178.20 | 294,979 |
| 2022-10-20 | 178.00 | 179.40 | 177.40 | 179.00 | 322,515 |
| 2022-10-19 | 180.20 | 180.20 | 177.40 | 178.60 | 423,314 |
| 2022-10-18 | 178.00 | 180.00 | 176.40 | 179.80 | 505,329 |
| 2022-10-17 | 177.00 | 177.60 | 174.20 | 176.80 | 331,721 |
| 2022-10-14 | 176.20 | 177.20 | 174.60 | 176.40 | 1,160,982 |
| 2022-10-13 | 176.00 | 177.40 | 171.80 | 174.60 | 501,453 |
| 2022-10-12 | 177.00 | 177.80 | 175.20 | 175.40 | 1,085,816 |
| 2022-10-11 | 181.00 | 181.00 | 177.40 | 178.40 | 604,140 |
| 2022-10-10 | 182.20 | 182.20 | 181.00 | 181.40 | 338,725 |
| 2022-10-07 | 184.20 | 184.20 | 182.40 | 182.40 | 439,933 |
| 2022-10-06 | 183.00 | 184.40 | 181.60 | 184.00 | 296,536 |
| 2022-10-05 | 182.40 | 183.40 | 179.60 | 183.00 | 299,904 |
| 2022-10-04 | 177.40 | 183.20 | 177.40 | 183.20 | 290,199 |
| 2022-10-03 | 179.00 | 179.00 | 174.80 | 177.40 | 374,241 |
| 2022-09-30 | 176.20 | 179.20 | 175.60 | 179.00 | 938,376 |
| 2022-09-29 | 178.80 | 179.60 | 176.40 | 178.00 | 1,841,984 |
| 2022-09-28 | 176.80 | 178.40 | 173.80 | 178.40 | 1,292,132 |
| 2022-09-27 | 182.80 | 182.80 | 177.40 | 177.40 | 935,886 |
| 2022-09-26 | 181.00 | 184.00 | 180.00 | 180.60 | 997,283 |
| 2022-09-23 | 182.20 | 182.40 | 181.00 | 181.80 | 428,699 |
| 2022-09-22 | 184.00 | 184.00 | 182.60 | 182.60 | 277,394 |
| 2022-09-21 | 185.80 | 186.80 | 185.20 | 186.40 | 534,829 |
| 2022-09-20 | 188.00 | 188.00 | 183.80 | 185.00 | 288,783 |
| 2022-09-19 | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 2022-09-16 | 188.60 | 188.60 | 185.40 | 185.40 | 644,692 |
| 2022-09-15 | 187.80 | 188.00 | 186.20 | 188.00 | 409,415 |
| 2022-09-14 | 186.60 | 187.40 | 185.20 | 187.00 | 323,787 |
| 2022-09-13 | 192.60 | 192.60 | 188.20 | 189.20 | 647,075 |
| 2022-09-12 | 189.40 | 192.00 | 188.80 | 191.60 | 420,036 |
| 2022-09-09 | 184.80 | 188.80 | 184.80 | 188.60 | 433,083 |
| 2022-09-08 | 187.20 | 187.20 | 184.40 | 186.00 | 638,564 |
| 2022-09-07 | 183.00 | 185.40 | 183.00 | 185.00 | 287,641 |
| 2022-09-06 | 185.20 | 186.60 | 183.20 | 184.40 | 1,489,713 |
| 2022-09-05 | 188.00 | 188.00 | 184.20 | 184.40 | 516,755 |
| 2022-09-02 | 184.60 | 188.20 | 184.20 | 188.00 | 441,333 |
| 2022-09-01 | 186.00 | 186.00 | 182.80 | 183.00 | 672,082 |
| 2022-08-31 | 186.20 | 187.60 | 186.00 | 186.60 | 1,132,804 |
| 2022-08-30 | 188.20 | 189.20 | 186.40 | 187.40 | 734,444 |
| 2022-08-29 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2022-08-26 | 190.00 | 190.20 | 189.20 | 189.60 | 619,981 |
| 2022-08-25 | 188.80 | 190.60 | 188.00 | 190.60 | 275,368 |
| 2022-08-24 | 186.60 | 189.40 | 185.80 | 189.00 | 302,530 |
| 2022-08-23 | 188.20 | 189.00 | 186.80 | 186.80 | 577,632 |
| 2022-08-22 | 194.00 | 194.00 | 188.00 | 188.60 | 624,552 |
| 2022-08-19 | 192.40 | 192.40 | 191.60 | 191.60 | 636,186 |
| 2022-08-18 | 193.00 | 193.20 | 192.60 | 193.00 | 186,481 |
| 2022-08-17 | 192.40 | 192.40 | 192.00 | 192.00 | 457,359 |
| 2022-08-16 | 192.40 | 194.60 | 192.40 | 193.20 | 661,472 |
| 2022-08-15 | 193.40 | 194.20 | 193.00 | 193.20 | 394,527 |
| 2022-08-12 | 192.00 | 192.80 | 191.80 | 192.40 | 491,023 |
| 2022-08-11 | 191.00 | 192.20 | 190.60 | 191.40 | 331,816 |
| 2022-08-10 | 188.00 | 189.60 | 188.00 | 189.60 | 405,439 |
| 2022-08-09 | 189.00 | 189.00 | 187.60 | 188.40 | 377,044 |
| 2022-08-08 | 191.60 | 192.40 | 188.60 | 190.00 | 437,296 |
| 2022-08-05 | 189.60 | 190.80 | 189.00 | 190.80 | 559,053 |
| 2022-08-04 | 186.00 | 190.20 | 186.00 | 189.20 | 799,239 |
| 2022-08-03 | 187.40 | 189.40 | 186.80 | 188.80 | 359,092 |
| 2022-08-02 | 189.60 | 189.60 | 187.40 | 187.40 | 158,861 |
| 2022-08-01 | 190.20 | 191.00 | 189.00 | 189.60 | 372,593 |
| 2022-07-29 | 188.80 | 192.00 | 188.80 | 191.20 | 622,730 |
| 2022-07-28 | 185.60 | 188.00 | 185.00 | 188.00 | 381,705 |
| 2022-07-27 | 186.60 | 186.60 | 184.40 | 185.00 | 687,809 |
| 2022-07-26 | 185.60 | 186.00 | 184.80 | 185.60 | 545,390 |
| 2022-07-25 | 186.00 | 187.20 | 184.40 | 185.80 | 319,844 |
| 2022-07-22 | 184.80 | 188.20 | 184.80 | 187.60 | 303,194 |
| 2022-07-21 | 183.20 | 186.20 | 183.20 | 185.40 | 710,198 |
| 2022-07-20 | 182.40 | 183.80 | 182.40 | 183.60 | 516,347 |
| 2022-07-19 | 182.00 | 182.00 | 180.60 | 181.00 | 564,394 |
| 2022-07-18 | 181.40 | 181.60 | 180.20 | 180.20 | 280,515 |
| 2022-07-15 | 178.60 | 181.20 | 178.60 | 180.20 | 271,346 |
| 2022-07-14 | 178.20 | 179.40 | 178.00 | 178.20 | 314,304 |
| 2022-07-13 | 179.20 | 179.20 | 177.20 | 178.40 | 1,240,587 |
| 2022-07-12 | 181.40 | 181.40 | 178.80 | 180.00 | 175,014 |
| 2022-07-11 | 179.40 | 182.00 | 179.40 | 181.40 | 290,210 |
| 2022-07-08 | 179.20 | 182.40 | 179.20 | 181.60 | 1,460,843 |
| 2022-07-07 | 179.40 | 181.80 | 179.20 | 181.40 | 440,403 |
| 2022-07-06 | 180.00 | 181.80 | 177.40 | 180.00 | 436,923 |
| 2022-07-05 | 181.00 | 181.00 | 176.00 | 176.60 | 403,435 |
| 2022-07-04 | 180.20 | 180.20 | 177.40 | 179.80 | 586,790 |
| 2022-07-01 | 178.40 | 180.80 | 177.60 | 178.00 | 558,947 |
| 2022-06-30 | 182.00 | 182.80 | 179.00 | 180.20 | 427,676 |
| 2022-06-29 | 182.40 | 184.00 | 182.00 | 184.00 | 318,288 |
| 2022-06-28 | 185.00 | 185.80 | 181.40 | 184.40 | 350,489 |
| 2022-06-27 | 179.80 | 184.00 | 179.40 | 182.60 | 388,901 |
| 2022-06-24 | 177.20 | 179.80 | 175.00 | 179.60 | 535,737 |
| 2022-06-23 | 179.00 | 179.00 | 173.20 | 174.60 | 1,370,295 |
| 2022-06-22 | 178.60 | 178.60 | 176.00 | 176.40 | 1,133,961 |
| 2022-06-21 | 180.40 | 181.00 | 179.40 | 180.20 | 385,690 |
| 2022-06-20 | 179.60 | 182.60 | 179.60 | 180.20 | 294,007 |
| 2022-06-17 | 179.00 | 182.00 | 177.80 | 181.00 | 661,555 |
| 2022-06-16 | 187.00 | 187.00 | 178.40 | 178.40 | 1,062,697 |
| 2022-06-15 | 186.40 | 186.80 | 184.40 | 186.40 | 343,610 |
| 2022-06-14 | 185.80 | 185.80 | 182.20 | 184.80 | 1,044,776 |
| 2022-06-13 | 186.80 | 186.80 | 182.00 | 182.00 | 293,471 |
| 2022-06-10 | 189.00 | 190.20 | 187.40 | 187.60 | 783,407 |
| 2022-06-09 | 192.00 | 193.00 | 190.00 | 190.80 | 508,744 |
| 2022-06-08 | 192.60 | 193.00 | 192.00 | 192.20 | 443,049 |
| 2022-06-07 | 192.00 | 193.80 | 192.00 | 193.20 | 673,179 |
| 2022-06-06 | 195.00 | 195.00 | 192.00 | 193.60 | 372,603 |
| 2022-06-03 | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 2022-06-02 | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 2022-06-01 | 193.20 | 193.20 | 191.00 | 191.60 | 498,930 |
| 2022-05-31 | 197.00 | 197.00 | 191.20 | 192.80 | 842,074 |
| 2022-05-30 | 194.00 | 196.00 | 193.20 | 195.20 | 501,631 |
| 2022-05-27 | 190.40 | 193.00 | 190.00 | 191.60 | 267,321 |
| 2022-05-26 | 188.00 | 190.60 | 187.00 | 190.00 | 382,245 |
| 2022-05-25 | 187.40 | 188.00 | 187.00 | 187.80 | 370,071 |
| 2022-05-24 | 190.00 | 190.00 | 187.00 | 187.80 | 268,791 |
| 2022-05-23 | 187.00 | 188.80 | 187.00 | 188.80 | 481,898 |
| 2022-05-20 | 188.00 | 190.60 | 186.80 | 186.80 | 430,580 |
| 2022-05-19 | 188.00 | 188.00 | 184.00 | 186.80 | 438,954 |
| 2022-05-18 | 191.20 | 191.80 | 189.00 | 189.00 | 648,784 |
| 2022-05-17 | 190.00 | 191.20 | 189.20 | 189.80 | 422,722 |
| 2022-05-16 | 189.00 | 190.20 | 189.00 | 189.80 | 480,293 |
| 2022-05-13 | 186.60 | 189.60 | 186.00 | 189.60 | 401,734 |
| 2022-05-12 | 183.80 | 185.60 | 183.60 | 185.20 | 678,668 |
| 2022-05-11 | 185.80 | 187.00 | 184.60 | 184.60 | 455,960 |
| 2022-05-10 | 187.80 | 187.80 | 181.80 | 183.20 | 338,354 |
| 2022-05-09 | 188.60 | 188.60 | 184.20 | 184.20 | 543,874 |
| 2022-05-06 | 190.00 | 191.00 | 189.00 | 189.00 | 610,945 |
| 2022-05-05 | 193.60 | 193.60 | 190.00 | 190.40 | 562,698 |
| 2022-05-04 | 191.00 | 192.40 | 188.20 | 189.40 | 301,874 |
| 2022-05-03 | 191.00 | 193.00 | 189.80 | 191.60 | 671,584 |
| 2022-05-02 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
| 2022-04-29 | 191.60 | 193.60 | 191.60 | 193.20 | 601,537 |
| 2022-04-28 | 194.00 | 194.00 | 189.80 | 191.80 | 428,588 |
| 2022-04-27 | 190.20 | 190.60 | 189.00 | 190.20 | 519,063 |
| 2022-04-26 | 190.00 | 191.80 | 189.40 | 189.40 | 1,392,247 |
| 2022-04-25 | 193.20 | 193.20 | 188.20 | 189.20 | 1,851,937 |
| 2022-04-22 | 195.40 | 197.00 | 194.40 | 194.40 | 911,640 |
| 2022-04-21 | 198.00 | 198.80 | 197.40 | 197.40 | 276,450 |
| 2022-04-20 | 194.00 | 198.00 | 194.00 | 198.00 | 298,215 |
| 2022-04-19 | 198.00 | 198.00 | 194.40 | 196.00 | 425,819 |
| 2022-04-18 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-04-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-04-14 | 196.00 | 198.00 | 196.00 | 198.00 | 1,102,668 |
| 2022-04-13 | 198.00 | 198.60 | 197.40 | 197.60 | 321,422 |
| 2022-04-12 | 199.20 | 199.20 | 196.00 | 197.80 | 700,363 |
| 2022-04-11 | 200.50 | 200.50 | 197.00 | 197.60 | 556,147 |
| 2022-04-08 | 202.00 | 202.00 | 197.00 | 200.50 | 450,402 |
| 2022-04-07 | 198.00 | 198.80 | 196.00 | 197.60 | 478,855 |
| 2022-04-06 | 200.00 | 201.00 | 197.20 | 198.20 | 696,238 |
| 2022-04-05 | 199.60 | 203.50 | 199.60 | 203.00 | 693,912 |
| 2022-04-04 | 202.50 | 202.50 | 200.00 | 201.50 | 706,158 |
| 2022-04-01 | 203.00 | 203.00 | 199.40 | 201.00 | 569,177 |
| 2022-03-31 | 202.00 | 202.00 | 198.40 | 199.60 | 629,294 |
| 2022-03-30 | 199.00 | 201.50 | 199.00 | 201.00 | 526,950 |
| 2022-03-29 | 199.00 | 201.00 | 196.00 | 201.00 | 433,768 |
| 2022-03-28 | 193.00 | 196.60 | 193.00 | 196.40 | 641,289 |
| 2022-03-25 | 193.00 | 196.00 | 193.00 | 195.20 | 455,585 |
| 2022-03-24 | 196.80 | 196.80 | 192.40 | 194.20 | 519,136 |
| 2022-03-23 | 194.00 | 196.00 | 192.80 | 195.00 | 708,168 |
| 2022-03-22 | 195.00 | 195.00 | 193.20 | 194.00 | 510,075 |
| 2022-03-21 | 192.00 | 193.60 | 190.00 | 193.40 | 613,733 |
| 2022-03-18 | 193.00 | 193.80 | 188.60 | 192.00 | 834,466 |
| 2022-03-17 | 193.00 | 193.00 | 189.20 | 191.00 | 529,755 |
| 2022-03-16 | 186.00 | 191.00 | 185.00 | 190.60 | 1,438,707 |
| 2022-03-15 | 184.00 | 184.00 | 181.00 | 183.80 | 369,584 |
| 2022-03-14 | 185.00 | 185.00 | 182.60 | 184.00 | 333,258 |
| 2022-03-11 | 182.00 | 186.40 | 181.60 | 183.20 | 483,317 |
| 2022-03-10 | 181.00 | 183.20 | 180.00 | 181.00 | 307,415 |
| 2022-03-09 | 173.00 | 181.00 | 172.00 | 181.00 | 720,302 |
| 2022-03-08 | 172.00 | 176.00 | 170.00 | 172.00 | 676,835 |
| 2022-03-07 | 177.00 | 178.00 | 169.40 | 172.40 | 1,335,174 |
| 2022-03-04 | 187.80 | 188.00 | 177.00 | 179.00 | 805,125 |
| 2022-03-03 | 190.00 | 191.00 | 187.00 | 187.80 | 511,795 |
| 2022-03-02 | 191.00 | 191.00 | 188.00 | 189.20 | 292,268 |
| 2022-03-01 | 191.50 | 191.50 | 186.00 | 190.40 | 683,502 |
| 2022-02-28 | 189.00 | 191.00 | 185.60 | 191.00 | 459,931 |
| 2022-02-25 | 185.00 | 188.40 | 185.00 | 188.40 | 801,947 |
| 2022-02-24 | 184.60 | 184.60 | 179.80 | 181.30 | 1,011,558 |
| 2022-02-23 | 188.50 | 188.80 | 187.00 | 187.00 | 809,612 |
| 2022-02-22 | 186.50 | 189.50 | 186.50 | 188.00 | 806,659 |
| 2022-02-21 | 194.50 | 196.00 | 187.00 | 188.50 | 967,547 |
| 2022-02-18 | 195.40 | 196.50 | 192.60 | 193.50 | 722,712 |
| 2022-02-17 | 196.30 | 199.50 | 196.00 | 196.50 | 603,932 |
| 2022-02-16 | 198.60 | 200.00 | 196.40 | 199.10 | 379,345 |
| 2022-02-15 | 201.40 | 201.40 | 196.60 | 198.60 | 1,054,569 |
| 2022-02-14 | 200.00 | 200.00 | 196.40 | 197.40 | 1,245,048 |
| 2022-02-11 | 205.00 | 205.00 | 200.00 | 201.80 | 439,184 |
| 2022-02-10 | 206.20 | 206.40 | 202.00 | 204.00 | 468,029 |
| 2022-02-09 | 203.40 | 204.60 | 202.40 | 204.00 | 495,823 |
| 2022-02-08 | 203.00 | 203.00 | 201.00 | 202.60 | 380,857 |
| 2022-02-07 | 201.00 | 204.20 | 201.00 | 202.60 | 461,847 |
| 2022-02-04 | 205.00 | 205.60 | 201.80 | 203.00 | 865,152 |
| 2022-02-03 | 209.00 | 209.00 | 203.00 | 204.00 | 584,344 |
| 2022-02-02 | 206.00 | 208.60 | 204.60 | 206.40 | 741,378 |
| 2022-02-01 | 202.00 | 205.40 | 202.00 | 203.20 | 612,834 |
| 2022-01-31 | 198.00 | 204.00 | 198.00 | 204.00 | 821,553 |
| 2022-01-28 | 199.00 | 201.80 | 197.00 | 197.00 | 760,410 |
| 2022-01-27 | 197.10 | 202.00 | 196.10 | 200.40 | 437,988 |
| 2022-01-26 | 199.00 | 202.00 | 195.90 | 201.60 | 716,769 |
| 2022-01-25 | 198.80 | 200.40 | 195.40 | 198.00 | 645,687 |
| 2022-01-24 | 204.00 | 208.00 | 195.20 | 196.50 | 1,596,163 |
| 2022-01-21 | 206.00 | 208.00 | 205.00 | 205.40 | 953,418 |
| 2022-01-20 | 208.00 | 208.00 | 205.00 | 207.40 | 717,698 |
| 2022-01-19 | 208.00 | 208.40 | 205.00 | 206.00 | 649,915 |
| 2022-01-18 | 210.00 | 210.30 | 208.25 | 208.85 | 940,306 |
| 2022-01-17 | 216.00 | 216.00 | 210.00 | 210.00 | 256,061 |
| 2022-01-14 | 1,060.00 | 1,060.00 | 1,056.00 | 1,058.00 | 131,667 |
| 2022-01-13 | 1,060.00 | 1,062.00 | 1,058.00 | 1,058.00 | 132,614 |
| 2022-01-12 | 1,056.00 | 1,070.00 | 1,056.00 | 1,060.00 | 181,314 |
| 2022-01-11 | 1,072.00 | 1,072.00 | 1,050.00 | 1,050.00 | 197,722 |
| 2022-01-10 | 1,084.00 | 1,086.00 | 1,058.00 | 1,058.00 | 98,892 |
| 2022-01-07 | 1,090.00 | 1,090.00 | 1,070.00 | 1,082.00 | 134,567 |
| 2022-01-06 | 1,104.00 | 1,104.00 | 1,082.00 | 1,086.00 | 186,220 |
| 2022-01-05 | 1,114.00 | 1,114.00 | 1,100.00 | 1,100.00 | 217,069 |
| 2022-01-04 | 1,092.00 | 1,112.00 | 1,090.00 | 1,106.00 | 258,313 |
| 2022-01-03 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2021-12-31 | 1,082.00 | 1,084.00 | 1,082.00 | 1,082.00 | 35,145 |
| 2021-12-30 | 1,066.00 | 1,084.00 | 1,066.00 | 1,080.00 | 88,211 |
| 2021-12-29 | 1,078.00 | 1,080.00 | 1,074.00 | 1,074.00 | 161,622 |
| 2021-12-28 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2021-12-27 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2021-12-24 | 1,068.00 | 1,072.00 | 1,068.00 | 1,068.00 | 36,068 |
| 2021-12-23 | 1,060.00 | 1,068.00 | 1,056.00 | 1,064.00 | 60,211 |
| 2021-12-22 | 1,036.00 | 1,056.00 | 1,036.00 | 1,050.00 | 135,897 |
| 2021-12-21 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 131,883 |
| 2021-12-20 | 1,050.00 | 1,050.00 | 1,034.00 | 1,042.00 | 120,289 |
| 2021-12-17 | 1,066.00 | 1,066.00 | 1,040.00 | 1,052.00 | 156,406 |
| 2021-12-16 | 1,070.00 | 1,070.00 | 1,056.00 | 1,056.00 | 104,542 |
| 2021-12-15 | 1,056.00 | 1,056.00 | 1,048.00 | 1,048.00 | 206,043 |
| 2021-12-14 | 1,056.00 | 1,062.00 | 1,050.00 | 1,056.00 | 83,277 |
| 2021-12-13 | 1,070.00 | 1,070.00 | 1,054.00 | 1,058.00 | 156,774 |
| 2021-12-10 | 1,060.00 | 1,072.00 | 1,060.00 | 1,070.00 | 71,735 |
| 2021-12-09 | 1,072.00 | 1,078.00 | 1,060.00 | 1,074.00 | 168,928 |
| 2021-12-08 | 1,082.00 | 1,088.00 | 1,070.00 | 1,088.00 | 125,241 |
| 2021-12-07 | 1,074.00 | 1,080.00 | 1,070.00 | 1,070.00 | 107,498 |
| 2021-12-06 | 1,052.00 | 1,064.00 | 1,052.00 | 1,060.00 | 142,577 |
| 2021-12-03 | 1,058.00 | 1,064.00 | 1,052.00 | 1,058.00 | 70,842 |
| 2021-12-02 | 1,060.00 | 1,064.00 | 1,052.00 | 1,054.00 | 160,351 |
| 2021-12-01 | 1,062.00 | 1,074.00 | 1,058.00 | 1,074.00 | 108,933 |
| 2021-11-30 | 1,068.00 | 1,068.00 | 1,046.00 | 1,048.00 | 130,362 |
| 2021-11-29 | 1,058.00 | 1,070.00 | 1,054.00 | 1,068.00 | 138,507 |
| 2021-11-26 | 1,078.00 | 1,078.00 | 1,046.00 | 1,046.00 | 100,838 |
| 2021-11-25 | 1,088.00 | 1,090.00 | 1,086.00 | 1,090.00 | 49,087 |
| 2021-11-24 | 1,096.00 | 1,096.00 | 1,080.00 | 1,080.00 | 63,668 |
| 2021-11-23 | 1,090.00 | 1,092.00 | 1,088.00 | 1,090.00 | 51,108 |
| 2021-11-22 | 1,102.00 | 1,102.00 | 1,094.00 | 1,098.00 | 52,993 |
| 2021-11-19 | 1,096.00 | 1,100.00 | 1,090.00 | 1,096.00 | 60,386 |
| 2021-11-18 | 1,108.00 | 1,108.00 | 1,094.00 | 1,094.00 | 116,704 |
| 2021-11-17 | 1,100.00 | 1,108.00 | 1,094.00 | 1,094.00 | 130,353 |
| 2021-11-16 | 1,112.00 | 1,112.00 | 1,104.00 | 1,106.00 | 72,317 |
| 2021-11-15 | 1,104.00 | 1,114.00 | 1,102.00 | 1,104.00 | 86,067 |
| 2021-11-12 | 1,090.00 | 1,114.00 | 1,090.00 | 1,108.00 | 106,937 |
| 2021-11-11 | 1,110.00 | 1,110.00 | 1,098.00 | 1,110.00 | 100,552 |
| 2021-11-10 | 1,096.00 | 1,098.00 | 1,090.00 | 1,096.00 | 84,913 |
| 2021-11-09 | 1,094.00 | 1,106.00 | 1,092.00 | 1,096.00 | 139,050 |
| 2021-11-08 | 1,102.00 | 1,106.00 | 1,096.00 | 1,096.00 | 84,289 |
| 2021-11-05 | 1,100.00 | 1,104.00 | 1,096.00 | 1,098.00 | 147,176 |
| 2021-11-04 | 1,088.00 | 1,098.00 | 1,084.00 | 1,092.00 | 179,180 |
| 2021-11-03 | 1,072.00 | 1,082.00 | 1,072.00 | 1,080.00 | 182,747 |
| 2021-11-02 | 1,070.00 | 1,078.00 | 1,060.00 | 1,076.00 | 99,460 |
| 2021-11-01 | 1,072.00 | 1,080.00 | 1,070.00 | 1,074.00 | 185,417 |
| 2021-10-29 | 1,062.00 | 1,064.00 | 1,058.00 | 1,060.00 | 125,210 |
| 2021-10-28 | 1,060.00 | 1,062.00 | 1,050.00 | 1,060.00 | 137,361 |
| 2021-10-27 | 1,048.00 | 1,056.00 | 1,048.00 | 1,048.00 | 195,359 |
| 2021-10-26 | 1,042.00 | 1,052.00 | 1,042.00 | 1,050.00 | 117,183 |
| 2021-10-25 | 1,028.00 | 1,042.00 | 1,028.00 | 1,042.00 | 192,791 |
| 2021-10-22 | 1,030.00 | 1,034.00 | 1,030.00 | 1,032.00 | 89,889 |
| 2021-10-21 | 1,024.00 | 1,024.00 | 1,016.00 | 1,024.00 | 94,154 |
| 2021-10-20 | 1,020.00 | 1,022.00 | 1,016.00 | 1,022.00 | 108,583 |
| 2021-10-19 | 1,026.00 | 1,026.00 | 1,016.00 | 1,020.00 | 99,587 |
| 2021-10-18 | 1,018.00 | 1,022.00 | 1,016.00 | 1,016.00 | 95,281 |
| 2021-10-15 | 1,020.00 | 1,022.00 | 1,016.00 | 1,020.00 | 123,897 |
| 2021-10-14 | 1,000.00 | 1,014.00 | 1,000.00 | 1,014.00 | 113,831 |
| 2021-10-13 | 1,004.00 | 1,008.00 | 1,004.00 | 1,004.00 | 105,058 |
| 2021-10-12 | 998.00 | 1,002.00 | 998.00 | 1,002.00 | 100,192 |
| 2021-10-11 | 1,002.00 | 1,006.00 | 999.00 | 1,004.00 | 177,142 |
| 2021-10-08 | 1,006.00 | 1,006.00 | 999.00 | 1,000.00 | 94,702 |
| 2021-10-07 | 1,004.00 | 1,004.00 | 991.00 | 995.00 | 121,525 |
| 2021-10-06 | 994.00 | 997.00 | 982.00 | 994.00 | 102,936 |
| 2021-10-05 | 996.00 | 1,002.00 | 994.00 | 997.00 | 96,336 |
| 2021-10-04 | 1,004.00 | 1,006.00 | 996.00 | 998.00 | 163,217 |
| 2021-10-01 | 1,018.00 | 1,018.00 | 1,004.00 | 1,004.00 | 70,540 |
| 2021-09-30 | 1,024.00 | 1,026.00 | 1,016.00 | 1,020.00 | 166,028 |
| 2021-09-29 | 1,016.00 | 1,020.00 | 1,012.00 | 1,012.00 | 151,947 |
| 2021-09-28 | 1,014.00 | 1,014.00 | 1,008.00 | 1,014.00 | 157,827 |
| 2021-09-27 | 1,026.00 | 1,026.00 | 1,014.00 | 1,016.00 | 90,685 |
| 2021-09-24 | 1,016.00 | 1,018.00 | 1,016.00 | 1,016.00 | 148,778 |
| 2021-09-23 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 59,481 |
| 2021-09-22 | 1,014.00 | 1,016.00 | 1,008.00 | 1,012.00 | 116,968 |
| 2021-09-21 | 1,000.00 | 1,008.00 | 1,000.00 | 1,008.00 | 93,430 |
| 2021-09-20 | 1,006.00 | 1,008.00 | 1,004.00 | 1,006.00 | 197,284 |
| 2021-09-17 | 1,016.00 | 1,016.00 | 1,004.00 | 1,004.00 | 264,990 |
| 2021-09-16 | 1,010.00 | 1,012.00 | 1,006.00 | 1,010.00 | 114,246 |
| 2021-09-15 | 1,004.00 | 1,008.00 | 1,004.00 | 1,006.00 | 172,470 |
| 2021-09-14 | 1,004.00 | 1,006.00 | 1,004.00 | 1,004.00 | 102,360 |
| 2021-09-13 | 1,006.00 | 1,006.00 | 1,002.00 | 1,004.00 | 102,126 |
| 2021-09-10 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 78,065 |
| 2021-09-09 | 996.00 | 1,008.00 | 996.00 | 997.00 | 88,241 |
| 2021-09-08 | 1,000.00 | 1,002.00 | 994.00 | 999.00 | 220,130 |
| 2021-09-07 | 1,002.00 | 1,002.00 | 990.00 | 1,000.00 | 162,916 |
| 2021-09-06 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 132,353 |
| 2021-09-03 | 992.00 | 994.00 | 990.00 | 993.00 | 164,321 |
| 2021-09-02 | 980.00 | 989.00 | 980.00 | 989.00 | 368,492 |
| 2021-09-01 | 977.00 | 982.00 | 974.00 | 982.00 | 162,528 |
| 2021-08-31 | 972.00 | 974.00 | 966.00 | 974.00 | 135,966 |
| 2021-08-30 | 969.00 | 969.00 | 969.00 | 969.00 | 0 |
| 2021-08-27 | 965.00 | 970.00 | 958.00 | 969.00 | 70,480 |
| 2021-08-26 | 971.00 | 971.00 | 966.00 | 966.00 | 44,360 |
| 2021-08-25 | 968.00 | 972.00 | 968.00 | 972.00 | 195,605 |
| 2021-08-24 | 962.00 | 965.00 | 960.00 | 965.00 | 93,000 |
| 2021-08-23 | 950.00 | 963.00 | 950.00 | 957.00 | 67,637 |
| 2021-08-20 | 950.00 | 957.00 | 950.00 | 957.00 | 69,247 |
| 2021-08-19 | 960.00 | 960.00 | 952.00 | 955.00 | 86,238 |
| 2021-08-18 | 967.00 | 969.00 | 965.00 | 966.00 | 74,516 |
| 2021-08-17 | 963.00 | 968.00 | 961.00 | 968.00 | 84,494 |
| 2021-08-16 | 964.00 | 966.00 | 959.00 | 963.00 | 348,946 |
| 2021-08-13 | 972.00 | 975.00 | 968.00 | 971.00 | 104,067 |
| 2021-08-12 | 966.00 | 966.00 | 963.00 | 965.00 | 58,092 |
| 2021-08-11 | 966.00 | 970.00 | 964.00 | 970.00 | 169,726 |
| 2021-08-10 | 965.00 | 966.00 | 961.00 | 961.00 | 71,040 |
| 2021-08-09 | 966.00 | 966.00 | 960.00 | 960.00 | 90,138 |
| 2021-08-06 | 960.00 | 967.00 | 958.00 | 966.00 | 82,045 |
| 2021-08-05 | 967.00 | 967.00 | 962.00 | 964.00 | 142,125 |
| 2021-08-04 | 965.00 | 966.00 | 961.00 | 965.00 | 62,794 |
| 2021-08-03 | 965.00 | 965.00 | 959.00 | 962.00 | 124,254 |
| 2021-08-02 | 963.00 | 966.00 | 959.00 | 966.00 | 248,001 |
| 2021-07-30 | 956.00 | 960.00 | 953.00 | 957.00 | 90,837 |
| 2021-07-29 | 959.00 | 964.00 | 958.00 | 960.00 | 70,438 |
| 2021-07-28 | 954.00 | 957.00 | 952.00 | 953.00 | 61,087 |
| 2021-07-27 | 958.00 | 959.00 | 951.00 | 956.00 | 167,448 |
| 2021-07-26 | 958.00 | 959.00 | 952.00 | 958.00 | 68,721 |
| 2021-07-23 | 962.00 | 963.00 | 958.00 | 959.00 | 77,342 |
| 2021-07-22 | 956.00 | 961.00 | 954.00 | 954.00 | 84,710 |
| 2021-07-21 | 948.00 | 957.00 | 948.00 | 956.00 | 131,485 |
| 2021-07-20 | 948.00 | 952.00 | 943.00 | 943.00 | 99,174 |
| 2021-07-19 | 969.00 | 969.00 | 944.00 | 944.00 | 106,921 |
| 2021-07-16 | 974.00 | 976.00 | 963.00 | 963.00 | 101,127 |
| 2021-07-15 | 972.00 | 975.00 | 968.00 | 975.00 | 64,735 |
| 2021-07-14 | 973.00 | 978.00 | 972.00 | 974.00 | 70,361 |
| 2021-07-13 | 975.00 | 978.00 | 973.00 | 973.00 | 104,522 |
| 2021-07-12 | 987.00 | 987.00 | 973.00 | 973.00 | 54,050 |
| 2021-07-09 | 976.00 | 978.00 | 971.00 | 972.00 | 64,935 |
| 2021-07-08 | 985.00 | 985.00 | 969.00 | 970.00 | 77,076 |
| 2021-07-07 | 984.00 | 992.00 | 984.00 | 989.00 | 92,525 |
| 2021-07-06 | 987.00 | 989.00 | 980.00 | 981.00 | 105,974 |
| 2021-07-05 | 987.00 | 987.00 | 979.00 | 985.00 | 66,757 |
| 2021-07-02 | 965.00 | 984.00 | 965.00 | 983.00 | 194,859 |
| 2021-07-01 | 973.00 | 973.00 | 964.00 | 965.00 | 93,906 |
| 2021-06-30 | 974.00 | 976.00 | 963.00 | 969.00 | 149,889 |
| 2021-06-29 | 965.00 | 975.00 | 965.00 | 972.00 | 102,973 |
| 2021-06-28 | 977.00 | 977.00 | 966.00 | 971.00 | 115,424 |
| 2021-06-25 | 958.00 | 974.00 | 958.00 | 973.00 | 136,076 |
| 2021-06-24 | 968.00 | 969.00 | 958.00 | 965.00 | 161,304 |
| 2021-06-23 | 970.00 | 974.00 | 969.00 | 970.00 | 61,685 |
| 2021-06-22 | 949.00 | 969.00 | 949.00 | 969.00 | 120,633 |
| 2021-06-21 | 950.00 | 961.00 | 944.00 | 951.00 | 188,980 |
| 2021-06-18 | 964.00 | 964.00 | 950.00 | 956.00 | 260,027 |
| 2021-06-17 | 971.00 | 971.00 | 958.00 | 962.00 | 184,907 |
| 2021-06-16 | 988.00 | 988.00 | 961.00 | 970.00 | 205,766 |
| 2021-06-15 | 995.00 | 995.00 | 970.00 | 977.00 | 183,926 |
| 2021-06-14 | 990.00 | 990.00 | 974.00 | 980.00 | 190,651 |
| 2021-06-11 | 988.00 | 989.00 | 970.00 | 977.00 | 137,213 |
| 2021-06-10 | 988.00 | 988.00 | 978.00 | 982.00 | 216,760 |
| 2021-06-09 | 991.00 | 991.00 | 979.00 | 987.00 | 205,755 |
| 2021-06-08 | 981.00 | 991.00 | 981.00 | 991.00 | 154,105 |
| 2021-06-07 | 976.00 | 983.00 | 973.00 | 983.00 | 157,081 |
| 2021-06-04 | 982.00 | 989.00 | 973.00 | 974.00 | 111,108 |
| 2021-06-03 | 985.00 | 985.00 | 978.00 | 978.00 | 56,931 |
| 2021-06-02 | 988.00 | 988.00 | 980.00 | 986.00 | 220,646 |
| 2021-06-01 | 989.00 | 993.00 | 981.00 | 986.00 | 130,879 |
| 2021-05-28 | 970.00 | 988.00 | 970.00 | 975.00 | 86,767 |
| 2021-05-27 | 983.00 | 988.00 | 976.00 | 982.00 | 117,747 |
| 2021-05-26 | 985.00 | 985.00 | 974.00 | 974.00 | 113,972 |
| 2021-05-25 | 960.00 | 982.00 | 960.00 | 975.00 | 192,205 |
| 2021-05-24 | 976.00 | 976.00 | 963.00 | 972.00 | 92,462 |
| 2021-05-21 | 979.00 | 979.00 | 970.00 | 975.00 | 163,127 |
| 2021-05-20 | 961.00 | 974.00 | 961.00 | 969.00 | 121,639 |
| 2021-05-19 | 968.00 | 978.00 | 960.00 | 965.00 | 131,255 |
| 2021-05-18 | 981.00 | 981.00 | 964.00 | 970.00 | 98,452 |
| 2021-05-17 | 968.00 | 980.00 | 968.00 | 974.00 | 118,291 |
| 2021-05-14 | 968.00 | 976.00 | 968.00 | 969.00 | 121,184 |
| 2021-05-13 | 963.00 | 972.00 | 949.00 | 962.00 | 170,629 |
| 2021-05-12 | 972.00 | 978.00 | 965.00 | 966.00 | 166,919 |
| 2021-05-11 | 989.00 | 989.00 | 965.00 | 966.00 | 169,148 |
| 2021-05-10 | 1,008.00 | 1,008.00 | 987.00 | 990.00 | 130,655 |
| 2021-05-07 | 999.00 | 1,008.00 | 985.00 | 998.00 | 149,101 |
| 2021-05-06 | 998.00 | 998.00 | 984.00 | 986.00 | 107,871 |
| 2021-05-05 | 996.00 | 996.00 | 981.00 | 981.00 | 155,850 |
| 2021-05-04 | 1,002.00 | 1,012.00 | 975.00 | 984.00 | 187,714 |
| 2021-04-30 | 1,012.00 | 1,012.00 | 1,000.00 | 1,004.00 | 303,826 |
| 2021-04-29 | 1,010.00 | 1,010.00 | 1,000.00 | 1,004.00 | 276,755 |
| 2021-04-28 | 998.00 | 1,006.00 | 998.00 | 1,004.00 | 105,575 |
| 2021-04-27 | 1,010.00 | 1,010.00 | 996.00 | 998.00 | 164,827 |
| 2021-04-26 | 1,010.00 | 1,010.00 | 994.00 | 1,002.00 | 146,817 |
| 2021-04-23 | 1,004.00 | 1,008.00 | 1,002.00 | 1,002.00 | 134,261 |
| 2021-04-22 | 1,002.00 | 1,006.00 | 997.00 | 1,002.00 | 169,296 |
| 2021-04-21 | 994.00 | 994.00 | 982.00 | 988.00 | 152,003 |
| 2021-04-20 | 1,016.00 | 1,016.00 | 990.00 | 990.00 | 163,219 |
| 2021-04-19 | 1,014.00 | 1,018.00 | 1,010.00 | 1,012.00 | 144,830 |
| 2021-04-16 | 1,010.00 | 1,016.00 | 1,006.00 | 1,014.00 | 238,186 |
| 2021-04-15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 204,430 |
| 2021-04-14 | 996.00 | 997.00 | 993.00 | 995.00 | 232,422 |
| 2021-04-13 | 994.00 | 998.00 | 990.00 | 990.00 | 127,183 |
| 2021-04-12 | 992.00 | 1,000.00 | 989.00 | 994.00 | 241,409 |
| 2021-04-09 | 979.00 | 996.00 | 979.00 | 994.00 | 227,538 |
| 2021-04-08 | 985.00 | 985.00 | 974.00 | 980.00 | 223,686 |
| 2021-04-07 | 974.00 | 984.00 | 966.00 | 982.00 | 322,116 |
| 2021-04-06 | 964.00 | 969.00 | 960.00 | 966.00 | 220,347 |
| 2021-04-01 | 945.00 | 961.00 | 945.00 | 956.00 | 154,189 |
| 2021-03-31 | 946.00 | 947.00 | 941.00 | 945.00 | 154,361 |
| 2021-03-30 | 947.00 | 947.00 | 940.00 | 940.00 | 131,369 |
| 2021-03-29 | 949.00 | 949.00 | 936.00 | 942.00 | 115,644 |
| 2021-03-26 | 943.00 | 946.00 | 936.00 | 942.00 | 124,711 |
| 2021-03-25 | 949.00 | 949.00 | 932.00 | 933.00 | 122,639 |
| 2021-03-24 | 954.00 | 954.00 | 941.00 | 941.00 | 119,841 |
| 2021-03-23 | 954.00 | 954.00 | 942.00 | 945.00 | 128,537 |
| 2021-03-22 | 939.00 | 949.00 | 936.00 | 949.00 | 237,032 |
| 2021-03-19 | 945.00 | 945.00 | 932.00 | 932.00 | 385,094 |
| 2021-03-18 | 950.00 | 950.00 | 936.00 | 938.00 | 152,837 |
| 2021-03-17 | 950.00 | 956.00 | 936.00 | 944.00 | 197,667 |
| 2021-03-16 | 948.00 | 961.00 | 947.00 | 956.00 | 165,244 |
| 2021-03-15 | 942.00 | 943.00 | 937.00 | 940.00 | 225,422 |
| 2021-03-12 | 942.00 | 942.00 | 931.00 | 937.00 | 110,040 |
| 2021-03-11 | 935.00 | 941.00 | 930.00 | 938.00 | 186,875 |
| 2021-03-10 | 923.00 | 932.00 | 923.00 | 932.00 | 233,232 |
| 2021-03-09 | 908.00 | 932.00 | 908.00 | 924.00 | 339,472 |
| 2021-03-08 | 896.00 | 917.00 | 893.00 | 917.00 | 327,198 |
| 2021-03-05 | 889.00 | 903.00 | 879.00 | 896.00 | 482,721 |
| 2021-03-04 | 896.00 | 896.00 | 881.00 | 881.00 | 114,850 |
| 2021-03-03 | 898.00 | 899.00 | 890.00 | 895.00 | 252,474 |
| 2021-03-02 | 889.00 | 895.00 | 885.00 | 892.00 | 249,799 |
| 2021-03-01 | 880.00 | 886.00 | 878.00 | 878.00 | 271,908 |
| 2021-02-26 | 875.00 | 883.00 | 871.00 | 871.00 | 123,691 |
| 2021-02-25 | 884.00 | 889.00 | 879.00 | 885.00 | 157,878 |
| 2021-02-24 | 882.00 | 889.00 | 878.00 | 889.00 | 121,242 |
| 2021-02-23 | 885.00 | 896.00 | 876.00 | 887.00 | 135,944 |
| 2021-02-22 | 895.00 | 898.00 | 883.00 | 886.00 | 204,622 |
| 2021-02-19 | 905.00 | 905.00 | 890.00 | 897.00 | 135,896 |
| 2021-02-18 | 918.00 | 918.00 | 897.00 | 897.00 | 126,934 |
| 2021-02-17 | 927.00 | 927.00 | 913.00 | 913.00 | 207,154 |
| 2021-02-16 | 934.00 | 934.00 | 923.00 | 926.00 | 272,804 |
| 2021-02-15 | 913.00 | 932.00 | 913.00 | 926.00 | 144,395 |
| 2021-02-12 | 916.00 | 919.00 | 910.00 | 916.00 | 156,417 |
| 2021-02-11 | 922.00 | 922.00 | 909.00 | 916.00 | 119,532 |
| 2021-02-10 | 912.00 | 916.00 | 912.00 | 912.00 | 120,753 |
| 2021-02-09 | 917.00 | 919.00 | 909.00 | 912.00 | 159,809 |
| 2021-02-08 | 922.00 | 922.00 | 910.00 | 916.00 | 127,585 |
| 2021-02-05 | 889.00 | 924.00 | 889.00 | 916.00 | 340,821 |
| 2021-02-04 | 890.00 | 890.00 | 879.00 | 887.00 | 148,148 |
| 2021-02-03 | 881.00 | 885.00 | 876.00 | 883.00 | 185,823 |
| 2021-02-02 | 865.00 | 877.00 | 861.00 | 876.00 | 238,459 |
| 2021-02-01 | 855.00 | 862.00 | 846.00 | 855.00 | 148,985 |
| 2021-01-29 | 861.00 | 861.00 | 846.00 | 855.00 | 270,575 |
| 2021-01-28 | 870.00 | 870.00 | 845.00 | 862.00 | 103,657 |
| 2021-01-27 | 879.00 | 879.00 | 858.00 | 858.00 | 95,418 |
| 2021-01-26 | 885.00 | 885.00 | 866.00 | 870.00 | 79,230 |
| 2021-01-25 | 870.00 | 881.00 | 870.00 | 870.00 | 189,880 |
| 2021-01-22 | 883.00 | 887.00 | 867.00 | 873.00 | 160,869 |
| 2021-01-21 | 888.00 | 888.00 | 874.00 | 874.00 | 114,069 |
| 2021-01-20 | 868.00 | 878.00 | 868.00 | 876.00 | 222,038 |
| 2021-01-19 | 884.00 | 884.00 | 868.00 | 870.00 | 80,481 |
| 2021-01-18 | 865.00 | 880.00 | 863.00 | 867.00 | 113,108 |
| 2021-01-15 | 877.00 | 880.00 | 864.00 | 865.00 | 105,923 |
| 2021-01-14 | 890.00 | 890.00 | 875.00 | 881.00 | 143,695 |
| 2021-01-13 | 886.00 | 891.00 | 878.00 | 878.00 | 88,181 |
| 2021-01-12 | 892.00 | 892.00 | 880.00 | 880.00 | 107,254 |
| 2021-01-11 | 891.00 | 892.00 | 880.00 | 883.00 | 176,393 |
| 2021-01-08 | 894.00 | 894.00 | 883.00 | 885.00 | 180,960 |
| 2021-01-07 | 895.00 | 895.00 | 880.00 | 886.00 | 143,464 |
| 2021-01-06 | 890.00 | 890.00 | 879.00 | 886.00 | 157,386 |
| 2021-01-05 | 890.00 | 890.00 | 881.00 | 885.00 | 158,037 |
| 2021-01-04 | 882.00 | 890.00 | 882.00 | 887.00 | 196,484 |
| 2020-12-31 | 874.00 | 882.00 | 874.00 | 882.00 | 39,571 |
| 2020-12-30 | 883.00 | 886.00 | 880.00 | 880.00 | 44,682 |
| 2020-12-29 | 862.00 | 892.00 | 862.00 | 885.00 | 158,520 |
| 2020-12-24 | 860.00 | 860.00 | 851.00 | 857.00 | 55,045 |
| 2020-12-23 | 849.00 | 854.00 | 847.00 | 854.00 | 53,608 |
| 2020-12-22 | 847.00 | 850.00 | 841.00 | 841.00 | 118,242 |
| 2020-12-21 | 852.00 | 860.00 | 839.00 | 839.00 | 131,294 |
| 2020-12-18 | 854.00 | 859.00 | 850.00 | 852.00 | 179,273 |
| 2020-12-17 | 850.00 | 865.00 | 845.00 | 855.00 | 284,147 |
| 2020-12-16 | 832.00 | 849.00 | 832.00 | 844.00 | 244,742 |
| 2020-12-15 | 845.00 | 845.00 | 832.00 | 836.00 | 141,365 |
| 2020-12-14 | 832.00 | 841.00 | 830.00 | 839.00 | 80,480 |
| 2020-12-11 | 828.00 | 842.00 | 828.00 | 828.00 | 131,666 |
| 2020-12-10 | 837.00 | 839.00 | 831.00 | 836.00 | 178,880 |
| 2020-12-09 | 840.00 | 840.00 | 828.00 | 830.00 | 143,645 |
| 2020-12-08 | 838.00 | 839.00 | 828.00 | 831.00 | 102,977 |
| 2020-12-07 | 830.00 | 842.00 | 829.00 | 829.00 | 111,117 |
| 2020-12-04 | 835.00 | 840.00 | 830.00 | 840.00 | 169,659 |
| 2020-12-03 | 823.00 | 835.00 | 823.00 | 835.00 | 224,713 |
| 2020-12-02 | 830.00 | 846.00 | 825.00 | 838.00 | 181,334 |
| 2020-12-01 | 826.00 | 832.00 | 819.00 | 829.00 | 168,645 |
| 2020-11-30 | 808.00 | 841.00 | 807.00 | 822.00 | 219,995 |
| 2020-11-27 | 820.00 | 828.00 | 806.00 | 828.00 | 731,219 |
| 2020-11-26 | 816.00 | 820.00 | 807.00 | 814.00 | 131,704 |
| 2020-11-25 | 815.00 | 815.00 | 805.00 | 809.00 | 188,914 |
| 2020-11-24 | 808.00 | 813.00 | 800.00 | 811.00 | 159,366 |
| 2020-11-23 | 799.00 | 812.00 | 796.00 | 807.00 | 323,632 |
| 2020-11-20 | 795.00 | 799.00 | 787.00 | 794.00 | 136,085 |
| 2020-11-19 | 785.00 | 792.00 | 785.00 | 792.00 | 162,526 |
| 2020-11-18 | 781.00 | 792.00 | 781.00 | 790.00 | 96,446 |
| 2020-11-17 | 805.00 | 805.00 | 775.00 | 783.00 | 183,794 |
| 2020-11-16 | 795.00 | 804.00 | 792.00 | 800.00 | 263,349 |
| 2020-11-13 | 789.00 | 799.00 | 788.00 | 788.00 | 106,852 |
| 2020-11-12 | 790.00 | 800.00 | 790.00 | 796.00 | 142,085 |
| 2020-11-11 | 788.00 | 798.00 | 782.00 | 796.00 | 202,354 |
| 2020-11-10 | 788.00 | 790.00 | 772.00 | 787.00 | 124,776 |
| 2020-11-09 | 774.00 | 798.00 | 773.00 | 787.00 | 170,537 |
| 2020-11-06 | 762.00 | 766.00 | 759.00 | 766.00 | 126,320 |
| 2020-11-05 | 751.00 | 761.00 | 750.00 | 759.00 | 61,383 |
| 2020-11-04 | 737.00 | 751.00 | 737.00 | 750.00 | 251,423 |
| 2020-11-03 | 734.00 | 747.00 | 734.00 | 740.00 | 98,300 |
| 2020-11-02 | 736.00 | 741.00 | 728.00 | 737.00 | 67,328 |
| 2020-10-30 | 730.00 | 736.00 | 728.00 | 729.00 | 35,796 |
| 2020-10-29 | 737.00 | 737.00 | 728.00 | 732.00 | 189,833 |
| 2020-10-28 | 748.00 | 748.00 | 729.00 | 735.00 | 119,840 |
| 2020-10-27 | 760.00 | 760.00 | 729.00 | 741.00 | 93,225 |
| 2020-10-26 | 754.00 | 759.00 | 746.00 | 746.00 | 73,171 |
| 2020-10-23 | 754.00 | 759.00 | 754.00 | 758.00 | 189,539 |
| 2020-10-22 | 754.00 | 754.00 | 746.00 | 752.00 | 131,788 |
| 2020-10-21 | 755.00 | 755.00 | 750.00 | 752.00 | 110,505 |
| 2020-10-20 | 754.00 | 754.00 | 747.00 | 750.00 | 175,852 |
| 2020-10-16 | 747.00 | 753.00 | 742.00 | 751.00 | 277,861 |
| 2020-10-15 | 743.00 | 743.00 | 735.00 | 742.00 | 89,145 |
| 2020-10-14 | 748.00 | 755.00 | 745.00 | 749.00 | 103,457 |
| 2020-10-13 | 755.00 | 755.00 | 744.00 | 746.00 | 210,788 |
| 2020-10-12 | 750.00 | 757.00 | 737.00 | 752.00 | 83,610 |
| 2020-10-09 | 750.00 | 750.00 | 747.00 | 750.00 | 156,525 |
| 2020-10-08 | 755.00 | 755.00 | 743.00 | 753.00 | 110,642 |
| 2020-10-07 | 749.00 | 749.00 | 742.00 | 749.00 | 64,285 |
| 2020-10-06 | 733.00 | 747.00 | 733.00 | 747.00 | 156,933 |
| 2020-10-05 | 730.00 | 743.00 | 730.00 | 742.00 | 788,369 |
| 2020-10-02 | 735.00 | 736.00 | 726.00 | 735.00 | 117,852 |
| 2020-10-01 | 745.00 | 745.00 | 735.00 | 735.00 | 64,527 |
| 2020-09-30 | 736.00 | 742.00 | 736.00 | 741.00 | 112,014 |
| 2020-09-29 | 750.00 | 750.00 | 737.00 | 742.00 | 40,500 |
| 2020-09-28 | 730.00 | 747.00 | 730.00 | 737.00 | 40,723 |
| 2020-09-25 | 742.00 | 742.00 | 725.00 | 737.00 | 118,316 |
| 2020-09-24 | 735.00 | 736.00 | 726.00 | 726.00 | 82,029 |
| 2020-09-23 | 743.00 | 749.00 | 734.00 | 747.00 | 248,529 |
| 2020-09-22 | 740.00 | 740.00 | 725.00 | 734.00 | 235,829 |
| 2020-09-21 | 743.00 | 743.00 | 726.00 | 730.00 | 99,377 |
| 2020-09-18 | 746.00 | 754.00 | 745.00 | 749.00 | 228,018 |
| 2020-09-17 | 740.00 | 754.00 | 740.00 | 745.00 | 164,048 |
| 2020-09-16 | 750.00 | 752.00 | 746.00 | 747.00 | 157,958 |
| 2020-09-15 | 760.00 | 760.00 | 746.00 | 748.00 | 62,861 |
| 2020-09-14 | 748.00 | 759.00 | 748.00 | 750.00 | 83,988 |
| 2020-09-11 | 720.00 | 740.00 | 720.00 | 736.00 | 172,814 |
| 2020-09-10 | 724.00 | 730.00 | 718.00 | 718.00 | 101,081 |
| 2020-09-09 | 708.00 | 724.00 | 708.00 | 718.00 | 146,821 |
| 2020-09-08 | 730.00 | 730.00 | 710.00 | 712.00 | 80,641 |
| 2020-09-07 | 716.00 | 722.00 | 712.00 | 719.00 | 26,970 |
| 2020-09-04 | 726.00 | 730.00 | 712.00 | 716.00 | 54,894 |
| 2020-09-03 | 730.00 | 730.00 | 719.00 | 727.50 | 148,810 |
| 2020-09-02 | 727.00 | 730.00 | 727.00 | 728.50 | 43,232 |
| 2020-09-01 | 719.00 | 725.00 | 716.00 | 721.00 | 69,589 |
| 2020-08-28 | 718.00 | 723.00 | 717.00 | 720.50 | 111,410 |
| 2020-08-27 | 726.00 | 727.00 | 720.00 | 724.00 | 81,749 |
| 2020-08-26 | 727.00 | 727.00 | 720.00 | 722.50 | 61,757 |
| 2020-08-25 | 729.00 | 729.00 | 719.00 | 722.00 | 48,457 |
| 2020-08-24 | 719.00 | 722.00 | 717.00 | 719.00 | 114,025 |
| 2020-08-21 | 718.00 | 718.00 | 711.00 | 714.00 | 116,488 |
| 2020-08-20 | 718.00 | 723.00 | 718.00 | 720.00 | 73,709 |
| 2020-08-19 | 728.00 | 728.00 | 715.00 | 719.50 | 146,075 |
| 2020-08-18 | 725.00 | 731.00 | 721.00 | 722.00 | 121,739 |
| 2020-08-17 | 730.00 | 730.00 | 722.00 | 724.00 | 92,932 |
| 2020-08-14 | 727.00 | 727.00 | 721.00 | 722.50 | 107,513 |
| 2020-08-13 | 722.00 | 730.00 | 712.00 | 726.50 | 118,104 |
| 2020-08-12 | 712.00 | 726.00 | 710.00 | 719.00 | 49,729 |
| 2020-08-11 | 714.00 | 720.00 | 713.00 | 712.50 | 88,706 |
| 2020-08-10 | 706.00 | 712.00 | 706.00 | 709.00 | 56,069 |
| 2020-08-07 | 705.00 | 708.00 | 697.00 | 706.00 | 27,132 |
| 2020-08-06 | 710.00 | 714.00 | 696.00 | 709.50 | 60,142 |
| 2020-08-05 | 710.00 | 710.00 | 705.00 | 708.00 | 40,337 |
| 2020-08-04 | 705.00 | 712.00 | 696.00 | 709.00 | 57,866 |
| 2020-08-03 | 693.00 | 706.00 | 690.00 | 702.00 | 50,583 |
| 2020-07-31 | 700.00 | 705.00 | 691.00 | 693.50 | 165,949 |
| 2020-07-30 | 705.00 | 705.00 | 700.00 | 704.00 | 33,193 |
| 2020-07-29 | 702.00 | 713.00 | 700.00 | 704.00 | 83,188 |
| 2020-07-28 | 711.00 | 711.00 | 700.00 | 705.00 | 115,406 |
| 2020-07-27 | 706.00 | 709.00 | 698.00 | 702.50 | 94,207 |
| 2020-07-24 | 714.00 | 714.00 | 705.00 | 712.00 | 247,742 |
| 2020-07-23 | 711.00 | 716.00 | 705.00 | 715.00 | 156,296 |
| 2020-07-22 | 718.00 | 718.00 | 705.00 | 707.50 | 71,542 |
| 2020-07-21 | 723.00 | 723.00 | 706.00 | 709.50 | 117,628 |
| 2020-07-20 | 714.00 | 716.00 | 707.00 | 713.00 | 44,054 |
| 2020-07-17 | 705.00 | 714.00 | 704.00 | 713.00 | 280,127 |
| 2020-07-16 | 710.00 | 710.00 | 704.00 | 708.50 | 160,388 |
| 2020-07-15 | 696.00 | 705.00 | 693.00 | 706.00 | 309,520 |
| 2020-07-14 | 685.00 | 698.00 | 685.00 | 693.00 | 516,780 |
| 2020-07-13 | 694.00 | 699.00 | 691.00 | 697.00 | 398,117 |
| 2020-07-10 | 680.00 | 694.00 | 680.00 | 691.50 | 100,713 |
| 2020-07-09 | 699.00 | 699.00 | 686.00 | 691.50 | 62,751 |
| 2020-07-08 | 689.00 | 690.00 | 683.00 | 690.00 | 95,598 |
| 2020-07-07 | 699.00 | 699.00 | 692.00 | 694.50 | 118,299 |
| 2020-07-06 | 696.00 | 700.00 | 680.00 | 695.50 | 87,393 |
| 2020-07-03 | 700.00 | 700.00 | 683.00 | 687.00 | 194,256 |
| 2020-07-02 | 685.00 | 693.00 | 675.00 | 689.00 | 95,740 |
| 2020-07-01 | 686.00 | 687.00 | 678.00 | 681.50 | 99,438 |
| 2020-06-30 | 695.00 | 695.00 | 681.00 | 690.50 | 167,812 |
| 2020-06-29 | 682.00 | 687.00 | 678.00 | 686.50 | 88,478 |
| 2020-06-26 | 692.00 | 692.00 | 678.00 | 692.50 | 45,800 |
| 2020-06-25 | 687.00 | 696.00 | 681.00 | 693.50 | 119,430 |
| 2020-06-24 | 697.00 | 697.00 | 690.00 | 697.00 | 73,987 |
| 2020-06-23 | 699.00 | 702.00 | 689.00 | 697.00 | 70,809 |
| 2020-06-22 | 695.00 | 695.00 | 684.00 | 692.00 | 108,799 |
| 2020-06-19 | 695.00 | 700.00 | 686.00 | 694.00 | 168,477 |
| 2020-06-18 | 683.00 | 689.00 | 673.00 | 687.00 | 120,823 |
| 2020-06-17 | 656.00 | 684.00 | 656.00 | 664.50 | 66,987 |
| 2020-06-16 | 668.00 | 674.00 | 657.00 | 664.50 | 128,985 |
| 2020-06-15 | 653.00 | 663.00 | 653.00 | 656.00 | 143,075 |
| 2020-06-12 | 660.00 | 674.00 | 659.00 | 662.00 | 133,910 |
| 2020-06-11 | 685.00 | 685.00 | 668.00 | 669.50 | 119,660 |
| 2020-06-10 | 687.00 | 696.00 | 687.00 | 692.00 | 143,993 |
| 2020-06-09 | 690.00 | 695.00 | 688.00 | 694.00 | 389,856 |
| 2020-06-08 | 693.00 | 695.00 | 682.00 | 688.00 | 117,254 |
| 2020-06-05 | 687.00 | 692.00 | 679.00 | 691.00 | 100,320 |
| 2020-06-04 | 670.00 | 683.00 | 670.00 | 682.00 | 120,376 |
| 2020-06-03 | 672.00 | 680.00 | 655.00 | 677.00 | 100,635 |
| 2020-06-02 | 651.00 | 670.00 | 651.00 | 664.00 | 91,452 |
| 2020-06-01 | 656.00 | 668.00 | 656.00 | 662.00 | 61,994 |
| 2020-05-29 | 662.00 | 663.00 | 651.00 | 659.50 | 66,177 |
| 2020-05-28 | 642.00 | 665.00 | 642.00 | 659.50 | 99,265 |
| 2020-05-27 | 654.00 | 659.00 | 647.00 | 649.50 | 62,475 |
| 2020-05-26 | 650.00 | 653.00 | 643.00 | 649.50 | 182,582 |
| 2020-05-22 | 627.00 | 639.00 | 623.00 | 635.50 | 189,202 |
| 2020-05-21 | 622.00 | 640.00 | 622.00 | 635.50 | 126,005 |
| 2020-05-20 | 621.00 | 638.00 | 621.00 | 636.00 | 151,072 |
| 2020-05-19 | 635.00 | 635.00 | 619.00 | 625.00 | 134,533 |
| 2020-05-18 | 617.00 | 625.00 | 606.00 | 624.00 | 116,480 |
| 2020-05-15 | 603.00 | 611.00 | 594.00 | 611.50 | 251,135 |
| 2020-05-14 | 613.00 | 613.00 | 579.00 | 593.00 | 198,148 |
| 2020-05-13 | 607.00 | 611.00 | 607.00 | 610.00 | 134,595 |
| 2020-05-12 | 605.00 | 617.00 | 605.00 | 613.00 | 102,844 |
| 2020-05-11 | 613.00 | 619.00 | 608.00 | 610.00 | 114,769 |
| 2020-05-07 | 612.00 | 612.00 | 599.00 | 609.50 | 266,991 |
| 2020-05-06 | 601.00 | 603.00 | 600.00 | 600.50 | 115,974 |
| 2020-05-05 | 596.00 | 606.00 | 596.00 | 601.00 | 104,943 |
| 2020-05-04 | 599.00 | 600.00 | 593.00 | 596.50 | 83,371 |
| 2020-05-01 | 607.00 | 613.00 | 595.00 | 602.50 | 152,843 |
| 2020-04-30 | 627.00 | 627.00 | 616.00 | 618.50 | 93,052 |
| 2020-04-29 | 612.00 | 622.00 | 610.00 | 618.50 | 164,650 |
| 2020-04-28 | 605.00 | 613.00 | 599.00 | 603.50 | 81,529 |
| 2020-04-27 | 604.00 | 608.00 | 600.00 | 603.50 | 138,988 |
| 2020-04-24 | 610.00 | 610.00 | 598.00 | 603.00 | 132,345 |
| 2020-04-23 | 593.00 | 606.00 | 593.00 | 604.50 | 138,526 |
| 2020-04-22 | 590.00 | 606.00 | 590.00 | 594.50 | 81,336 |
| 2020-04-21 | 607.00 | 607.00 | 590.00 | 594.50 | 159,296 |
| 2020-04-20 | 596.00 | 606.00 | 592.00 | 600.50 | 314,316 |
| 2020-04-17 | 587.00 | 601.00 | 587.00 | 594.00 | 143,931 |
| 2020-04-16 | 585.00 | 585.00 | 574.00 | 580.50 | 425,197 |
| 2020-04-15 | 599.00 | 605.00 | 565.00 | 574.00 | 463,587 |
| 2020-04-14 | 623.00 | 623.00 | 599.00 | 604.50 | 108,416 |
| 2020-04-09 | 600.00 | 622.00 | 590.00 | 604.50 | 234,926 |
| 2020-04-08 | 578.00 | 597.00 | 578.00 | 593.00 | 98,251 |
| 2020-04-07 | 569.00 | 593.00 | 569.00 | 557.50 | 176,308 |
| 2020-04-06 | 546.00 | 569.00 | 546.00 | 536.00 | 77,838 |
| 2020-04-03 | 541.00 | 560.00 | 540.00 | 548.00 | 6,106 |
| 2020-04-03 | 541.00 | 560.00 | 528.00 | 536.00 | 176,464 |
| 2020-04-02 | 543.00 | 561.00 | 536.00 | 548.00 | 370,563 |
| 2020-04-02 | 543.00 | 554.00 | 536.00 | 550.00 | 264,506 |
| 2020-04-01 | 542.00 | 559.00 | 538.00 | 555.00 | 543,647 |
| 2020-04-01 | 542.00 | 559.00 | 538.00 | 557.50 | 432,962 |
| 2020-03-31 | 560.00 | 567.00 | 542.00 | 550.00 | 257,398 |
| 2020-03-30 | 552.00 | 552.00 | 535.00 | 554.00 | 153,339 |
| 2020-03-27 | 567.00 | 567.00 | 551.00 | 563.50 | 170,062 |
| 2020-03-26 | 559.00 | 559.00 | 543.00 | 556.50 | 103,228 |
| 2020-03-25 | 553.00 | 561.00 | 540.00 | 539.50 | 164,043 |
| 2020-03-24 | 505.00 | 535.00 | 505.00 | 500.50 | 129,464 |
| 2020-03-23 | 522.00 | 525.00 | 500.00 | 514.50 | 77,918 |
| 2020-03-20 | 511.00 | 540.00 | 511.00 | 501.00 | 51,732 |
| 2020-03-19 | 512.00 | 512.00 | 502.00 | 513.00 | 123,084 |
| 2020-03-18 | 525.00 | 529.00 | 509.00 | 535.50 | 97,771 |
| 2020-03-17 | 554.00 | 557.00 | 531.00 | 541.50 | 228,217 |
| 2020-03-16 | 580.00 | 580.00 | 527.00 | 582.50 | 265,281 |
| 2020-03-13 | 596.00 | 607.00 | 596.00 | 593.00 | 328,480 |
| 2020-03-12 | 622.00 | 622.00 | 604.00 | 641.50 | 105,622 |
| 2020-03-11 | 640.00 | 650.00 | 640.00 | 645.00 | 65,059 |
| 2020-03-10 | 653.00 | 663.00 | 641.00 | 641.50 | 144,274 |
| 2020-03-09 | 673.00 | 673.00 | 641.00 | 684.00 | 140,022 |
| 2020-03-06 | 694.00 | 695.00 | 681.00 | 684.00 | 200,862 |
| 2020-03-05 | 713.00 | 719.00 | 700.00 | 713.50 | 90,442 |
| 2020-03-04 | 720.00 | 720.00 | 712.00 | 713.50 | 78,652 |
| 2020-03-03 | 715.00 | 724.00 | 708.00 | 706.50 | 145,484 |
| 2020-03-02 | 706.00 | 708.00 | 694.00 | 697.00 | 288,943 |
| 2020-02-28 | 697.00 | 700.00 | 681.00 | 714.00 | 340,082 |
| 2020-02-27 | 734.00 | 734.00 | 709.00 | 737.00 | 141,071 |
| 2020-02-26 | 733.00 | 737.00 | 724.00 | 740.00 | 134,685 |
| 2020-02-25 | 755.00 | 755.00 | 741.00 | 749.50 | 68,734 |
| 2020-02-24 | 752.00 | 758.00 | 747.00 | 761.50 | 205,350 |
| 2020-02-21 | 767.00 | 774.00 | 757.00 | 761.50 | 265,422 |
| 2020-02-20 | 771.00 | 775.00 | 770.00 | 772.50 | 96,529 |
| 2020-02-19 | 771.00 | 778.00 | 770.00 | 776.50 | 88,959 |
| 2020-02-18 | 788.00 | 788.00 | 764.00 | 771.50 | 152,007 |
| 2020-02-17 | 786.00 | 788.00 | 782.00 | 784.00 | 94,672 |
| 2020-02-14 | 789.00 | 789.00 | 782.00 | 786.00 | 86,753 |
| 2020-02-13 | 789.00 | 795.00 | 782.00 | 784.00 | 175,138 |
| 2020-02-12 | 790.00 | 796.00 | 786.00 | 792.50 | 165,229 |
| 2020-02-11 | 792.00 | 793.00 | 787.00 | 791.00 | 110,069 |
| 2020-02-10 | 790.00 | 792.00 | 782.00 | 785.00 | 198,277 |
| 2020-02-07 | 790.00 | 791.00 | 787.00 | 787.00 | 117,515 |
| 2020-02-06 | 786.00 | 789.00 | 786.00 | 787.50 | 106,729 |
| 2020-02-05 | 781.00 | 785.00 | 780.00 | 783.00 | 61,648 |
| 2020-02-04 | 772.00 | 782.00 | 772.00 | 781.50 | 74,903 |
| 2020-02-03 | 765.00 | 773.00 | 764.00 | 772.00 | 99,548 |
| 2020-01-31 | 783.00 | 783.00 | 766.00 | 777.00 | 84,007 |
| 2020-01-30 | 781.00 | 781.00 | 776.00 | 777.00 | 90,978 |
| 2020-01-29 | 783.00 | 789.00 | 781.00 | 783.50 | 83,233 |
| 2020-01-28 | 783.00 | 786.00 | 780.00 | 783.00 | 85,201 |
| 2020-01-27 | 799.00 | 799.00 | 781.00 | 785.50 | 144,325 |
| 2020-01-24 | 794.00 | 799.00 | 794.00 | 796.00 | 109,286 |
| 2020-01-23 | 798.00 | 798.00 | 790.00 | 791.50 | 152,271 |
| 2020-01-22 | 794.00 | 801.00 | 792.00 | 797.00 | 144,651 |
| 2020-01-21 | 799.00 | 801.00 | 793.00 | 795.00 | 78,430 |
| 2020-01-20 | 802.00 | 802.00 | 796.00 | 799.50 | 103,342 |
| 2020-01-17 | 793.00 | 800.00 | 793.00 | 798.00 | 66,928 |
| 2020-01-16 | 795.00 | 796.00 | 792.00 | 793.00 | 116,161 |
| 2020-01-15 | 790.00 | 794.00 | 790.00 | 792.00 | 147,822 |
| 2020-01-14 | 794.00 | 794.00 | 787.00 | 794.00 | 112,116 |
| 2020-01-13 | 783.00 | 790.00 | 783.00 | 788.00 | 230,281 |
| 2020-01-10 | 783.00 | 785.00 | 780.00 | 782.50 | 166,329 |
| 2020-01-09 | 780.00 | 786.00 | 780.00 | 781.00 | 145,844 |
| 2020-01-08 | 779.00 | 779.00 | 775.00 | 777.00 | 281,468 |
| 2020-01-07 | 780.00 | 781.00 | 775.00 | 779.50 | 116,431 |
| 2020-01-06 | 782.00 | 782.00 | 771.00 | 775.50 | 192,461 |
| 2020-01-03 | 788.00 | 788.00 | 774.00 | 779.00 | 79,366 |
| 2020-01-02 | 787.00 | 787.00 | 778.00 | 781.00 | 123,634 |
| 2019-12-31 | 787.00 | 787.00 | 776.00 | 779.50 | 27,574 |
| 2019-12-30 | 793.00 | 793.00 | 780.00 | 782.00 | 86,526 |
| 2019-12-27 | 794.00 | 794.00 | 787.00 | 789.00 | 50,495 |
| 2019-12-24 | 786.00 | 791.00 | 782.00 | 786.50 | 46,542 |
| 2019-12-23 | 783.00 | 789.00 | 774.00 | 783.50 | 67,589 |
| 2019-12-20 | 774.00 | 785.00 | 773.00 | 779.50 | 346,017 |
| 2019-12-19 | 773.00 | 784.00 | 772.00 | 779.50 | 195,319 |
| 2019-12-18 | 774.00 | 780.00 | 765.00 | 776.50 | 98,423 |
| 2019-12-17 | 773.00 | 775.00 | 764.00 | 773.50 | 141,374 |
| 2019-12-16 | 760.00 | 775.00 | 759.00 | 769.50 | 418,721 |
| 2019-12-13 | 769.00 | 770.00 | 762.00 | 764.00 | 205,554 |
| 2019-12-12 | 753.00 | 766.00 | 744.00 | 763.00 | 135,822 |
| 2019-12-11 | 750.00 | 755.00 | 744.00 | 749.00 | 133,418 |
| 2019-12-10 | 762.00 | 762.00 | 752.00 | 757.00 | 311,344 |
| 2019-12-09 | 756.00 | 761.00 | 751.00 | 758.50 | 127,337 |
| 2019-12-06 | 756.00 | 758.00 | 750.00 | 752.50 | 19,721 |
| 2019-12-05 | 759.00 | 759.00 | 750.00 | 763.00 | 47,969 |
| 2019-12-04 | 762.00 | 765.00 | 754.00 | 763.00 | 125,801 |
| 2019-12-03 | 777.00 | 777.00 | 760.00 | 759.50 | 132,684 |
| 2019-12-02 | 780.00 | 782.00 | 769.00 | 772.00 | 114,165 |
| 2019-11-29 | 779.00 | 780.00 | 764.00 | 776.50 | 81,575 |
| 2019-11-28 | 777.00 | 780.00 | 773.00 | 777.50 | 292,282 |
| 2019-11-27 | 775.00 | 782.00 | 773.00 | 775.00 | 126,478 |
| 2019-11-26 | 772.00 | 782.00 | 770.00 | 778.00 | 250,821 |
| 2019-11-25 | 772.00 | 772.00 | 763.00 | 766.00 | 135,906 |
| 2019-11-22 | 767.00 | 773.00 | 758.00 | 769.50 | 60,553 |
| 2019-11-21 | 763.00 | 766.00 | 756.00 | 761.00 | 76,480 |
| 2019-11-20 | 758.00 | 765.00 | 757.00 | 762.00 | 63,852 |
| 2019-11-19 | 769.00 | 769.00 | 760.00 | 762.50 | 139,313 |
| 2019-11-18 | 758.00 | 770.00 | 758.00 | 763.50 | 106,154 |
| 2019-11-15 | 761.00 | 765.00 | 754.00 | 762.00 | 160,490 |
| 2019-11-14 | 757.00 | 758.00 | 752.00 | 756.00 | 116,843 |
| 2019-11-13 | 751.00 | 758.00 | 750.00 | 755.00 | 32,026 |
| 2019-11-12 | 756.00 | 760.00 | 750.00 | 757.50 | 49,180 |
| 2019-11-11 | 748.00 | 756.00 | 748.00 | 749.50 | 52,958 |
| 2019-11-08 | 750.00 | 757.00 | 748.00 | 752.00 | 44,248 |
| 2019-11-07 | 754.00 | 756.00 | 746.00 | 753.00 | 79,584 |
| 2019-11-06 | 746.00 | 754.00 | 746.00 | 750.00 | 60,646 |
| 2019-11-05 | 754.00 | 754.00 | 747.00 | 749.50 | 66,469 |
| 2019-11-04 | 747.00 | 754.00 | 746.00 | 752.00 | 69,876 |
| 2019-11-01 | 738.00 | 754.00 | 738.00 | 750.00 | 194,989 |
| 2019-10-31 | 747.00 | 747.00 | 742.00 | 745.50 | 48,435 |
| 2019-10-30 | 734.00 | 746.00 | 734.00 | 744.00 | 80,233 |
| 2019-10-29 | 728.00 | 739.00 | 723.00 | 726.00 | 53,148 |
| 2019-10-28 | 729.00 | 737.00 | 724.00 | 726.00 | 114,601 |
| 2019-10-25 | 730.00 | 735.00 | 730.00 | 733.50 | 271,553 |
| 2019-10-24 | 737.00 | 737.00 | 721.00 | 726.50 | 114,793 |
| 2019-10-23 | 733.00 | 736.00 | 729.00 | 731.50 | 105,181 |
| 2019-10-22 | 731.00 | 735.00 | 728.00 | 729.00 | 97,010 |
| 2019-10-21 | 725.00 | 734.00 | 725.00 | 732.50 | 109,091 |
| 2019-10-18 | 730.00 | 734.00 | 725.00 | 725.50 | 84,679 |
| 2019-10-17 | 737.00 | 737.00 | 725.00 | 734.00 | 147,918 |
| 2019-10-16 | 729.00 | 737.00 | 729.00 | 733.00 | 108,005 |
| 2019-10-15 | 733.00 | 735.00 | 730.00 | 731.00 | 58,814 |
| 2019-10-14 | 730.00 | 738.00 | 725.00 | 731.00 | 67,715 |
| 2019-10-11 | 740.00 | 740.00 | 730.00 | 736.50 | 98,494 |
| 2019-10-10 | 738.00 | 738.00 | 733.00 | 736.50 | 221,410 |
| 2019-10-09 | 739.00 | 739.00 | 733.00 | 736.50 | 321,372 |
| 2019-10-08 | 735.00 | 744.00 | 735.00 | 737.00 | 57,033 |
| 2019-10-07 | 745.00 | 745.00 | 735.00 | 737.00 | 66,933 |
| 2019-10-04 | 733.00 | 743.00 | 733.00 | 741.50 | 72,827 |
| 2019-10-03 | 740.00 | 745.00 | 734.00 | 737.00 | 87,171 |
| 2019-10-02 | 756.00 | 756.00 | 735.00 | 755.50 | 183,693 |
| 2019-10-01 | 747.00 | 755.00 | 747.00 | 755.50 | 82,743 |
| 2019-09-30 | 747.00 | 751.00 | 744.00 | 747.00 | 231,934 |
| 2019-09-27 | 754.00 | 754.00 | 751.00 | 752.50 | 163,157 |
| 2019-09-26 | 751.00 | 751.00 | 742.00 | 748.00 | 314,687 |
| 2019-09-25 | 740.00 | 747.00 | 740.00 | 743.00 | 195,424 |
| 2019-09-24 | 752.00 | 752.00 | 744.00 | 745.50 | 38,968 |
| 2019-09-23 | 758.00 | 758.00 | 747.00 | 751.00 | 133,618 |
| 2019-09-20 | 761.00 | 761.00 | 748.00 | 751.00 | 178,688 |
| 2019-09-19 | 759.00 | 759.00 | 751.00 | 754.00 | 251,052 |
| 2019-09-18 | 758.00 | 758.00 | 750.00 | 754.00 | 58,270 |
| 2019-09-17 | 761.00 | 761.00 | 752.00 | 757.00 | 102,331 |
| 2019-09-16 | 755.00 | 764.00 | 751.00 | 756.00 | 57,167 |
| 2019-09-13 | 764.00 | 764.00 | 756.00 | 761.50 | 133,845 |
| 2019-09-12 | 763.00 | 763.00 | 761.00 | 759.00 | 31,530 |
| 2019-09-11 | 760.00 | 761.00 | 751.00 | 757.50 | 309,495 |
| 2019-09-10 | 755.00 | 758.00 | 750.00 | 754.50 | 37,669 |
| 2019-09-09 | 755.00 | 764.00 | 748.00 | 751.50 | 112,073 |
| 2019-09-06 | 752.00 | 753.00 | 750.00 | 752.50 | 161,817 |
| 2019-09-05 | 755.00 | 755.00 | 741.00 | 752.00 | 500,000 |
| 2019-09-04 | 753.00 | 753.00 | 745.00 | 747.00 | 79,024 |
| 2019-09-03 | 749.00 | 750.00 | 744.00 | 747.00 | 118,513 |
| 2019-09-02 | 735.00 | 747.00 | 735.00 | 745.00 | 89,387 |
| 2019-08-30 | 740.00 | 744.00 | 739.00 | 741.00 | 42,368 |
| 2019-08-29 | 734.00 | 742.00 | 734.00 | 738.00 | 50,438 |
| 2019-08-28 | 731.00 | 741.00 | 731.00 | 738.00 | 79,669 |
| 2019-08-27 | 733.00 | 741.00 | 733.00 | 737.00 | 46,921 |
| 2019-08-23 | 743.00 | 743.00 | 734.00 | 739.50 | 41,741 |
| 2019-08-22 | 737.00 | 745.00 | 737.00 | 739.50 | 31,377 |
| 2019-08-21 | 739.00 | 745.00 | 739.00 | 743.00 | 71,887 |
| 2019-08-20 | 741.00 | 741.00 | 737.00 | 736.50 | 19,884 |
| 2019-08-19 | 731.00 | 740.00 | 731.00 | 736.50 | 54,849 |
| 2019-08-16 | 725.00 | 740.00 | 725.00 | 735.00 | 122,470 |
| 2019-08-15 | 745.00 | 745.00 | 725.00 | 728.50 | 200,306 |
| 2019-08-14 | 752.00 | 752.00 | 734.00 | 738.00 | 154,300 |
| 2019-08-13 | 752.00 | 753.00 | 743.00 | 748.50 | 176,665 |
| 2019-08-12 | 762.00 | 762.00 | 746.00 | 749.00 | 97,111 |
| 2019-08-09 | 758.00 | 760.00 | 754.00 | 756.50 | 137,680 |
| 2019-08-08 | 752.00 | 756.00 | 748.00 | 754.00 | 187,284 |
| 2019-08-07 | 752.00 | 752.00 | 744.00 | 748.00 | 109,320 |
| 2019-08-06 | 747.00 | 749.00 | 744.00 | 748.00 | 117,441 |
| 2019-08-05 | 746.00 | 751.00 | 736.00 | 740.50 | 117,173 |
| 2019-08-02 | 768.00 | 775.00 | 758.00 | 763.50 | 167,639 |
| 2019-08-01 | 777.00 | 782.00 | 773.00 | 777.00 | 158,222 |
| 2019-07-31 | 787.00 | 787.00 | 776.00 | 778.50 | 90,950 |
| 2019-07-30 | 781.00 | 787.00 | 778.00 | 782.50 | 85,218 |
| 2019-07-29 | 775.00 | 786.00 | 775.00 | 782.00 | 100,320 |
| 2019-07-26 | 782.00 | 782.00 | 774.00 | 778.50 | 77,376 |
| 2019-07-25 | 772.00 | 782.00 | 771.00 | 776.50 | 59,499 |
| 2019-07-24 | 782.00 | 782.00 | 772.00 | 775.00 | 47,903 |
| 2019-07-23 | 781.00 | 781.00 | 772.00 | 775.00 | 67,555 |
| 2019-07-22 | 770.00 | 776.00 | 770.00 | 772.50 | 62,978 |
| 2019-07-19 | 782.00 | 782.00 | 770.00 | 774.00 | 105,930 |
| 2019-07-18 | 784.00 | 784.00 | 774.00 | 775.50 | 31,408 |
| 2019-07-17 | 785.00 | 788.00 | 780.00 | 783.00 | 78,713 |
| 2019-07-16 | 775.00 | 784.00 | 775.00 | 782.50 | 71,503 |
| 2019-07-15 | 780.00 | 785.00 | 777.00 | 779.50 | 107,557 |
| 2019-07-12 | 778.00 | 783.00 | 775.00 | 779.50 | 85,056 |
| 2019-07-11 | 781.00 | 781.00 | 777.00 | 778.50 | 105,767 |
| 2019-07-10 | 782.00 | 782.00 | 774.00 | 776.00 | 144,675 |
| 2019-07-09 | 771.00 | 779.00 | 770.00 | 774.00 | 84,086 |
| 2019-07-08 | 776.00 | 778.00 | 770.00 | 774.50 | 123,506 |
| 2019-07-05 | 775.00 | 775.00 | 770.00 | 772.50 | 40,413 |
| 2019-07-04 | 775.00 | 775.00 | 766.00 | 772.50 | 49,970 |
| 2019-07-03 | 761.00 | 772.00 | 760.00 | 770.00 | 84,159 |
| 2019-07-02 | 763.00 | 766.00 | 756.00 | 763.00 | 59,923 |
| 2019-07-01 | 752.00 | 762.00 | 752.00 | 759.00 | 424,353 |
| 2019-06-28 | 757.00 | 758.00 | 751.00 | 756.00 | 50,486 |
| 2019-06-27 | 758.00 | 758.00 | 748.00 | 750.00 | 74,356 |
| 2019-06-26 | 756.00 | 757.00 | 751.00 | 752.50 | 67,835 |
| 2019-06-25 | 746.00 | 756.00 | 746.00 | 751.00 | 60,587 |
| 2019-06-24 | 750.00 | 757.00 | 748.00 | 750.00 | 73,931 |
| 2019-06-21 | 756.00 | 760.00 | 748.00 | 754.50 | 130,607 |
| 2019-06-20 | 747.00 | 758.00 | 747.00 | 754.50 | 99,985 |
| 2019-06-19 | 751.00 | 751.00 | 738.00 | 741.50 | 152,806 |
| 2019-06-18 | 740.00 | 748.00 | 739.00 | 746.50 | 190,776 |
| 2019-06-17 | 747.00 | 747.00 | 739.00 | 741.00 | 258,770 |
| 2019-06-14 | 756.00 | 756.00 | 744.00 | 746.00 | 173,008 |
| 2019-06-13 | 757.00 | 762.00 | 750.00 | 751.50 | 129,071 |
| 2019-06-12 | 752.00 | 762.00 | 751.00 | 755.50 | 140,440 |
| 2019-06-11 | 758.00 | 760.00 | 750.00 | 755.00 | 90,527 |
| 2019-06-10 | 743.00 | 755.00 | 743.00 | 750.00 | 81,094 |
| 2019-06-07 | 743.00 | 749.00 | 738.00 | 744.00 | 107,252 |
| 2019-06-06 | 733.00 | 746.00 | 733.00 | 739.00 | 108,727 |
| 2019-06-05 | 735.00 | 744.00 | 735.00 | 739.50 | 59,634 |
| 2019-06-04 | 730.00 | 742.00 | 730.00 | 738.00 | 71,965 |
| 2019-06-03 | 732.00 | 740.00 | 730.00 | 734.00 | 76,129 |
| 2019-05-31 | 733.00 | 733.00 | 732.00 | 740.50 | 60,041 |
| 2019-05-30 | 733.00 | 742.00 | 733.00 | 740.50 | 78,008 |
| 2019-05-29 | 733.00 | 738.00 | 733.00 | 738.50 | 56,502 |
| 2019-05-28 | 733.00 | 742.00 | 731.00 | 737.50 | 73,959 |