Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 254.50 | 256.00 | 253.50 | 255.00 | 722,893 |
| 2026-07-24 | 251.00 | 253.50 | 250.00 | 253.50 | 714,754 |
| 2026-07-23 | 252.50 | 252.50 | 249.00 | 249.00 | 1,634,258 |
| 2026-07-22 | 253.00 | 253.00 | 249.00 | 253.00 | 642,303 |
| 2026-07-21 | 249.50 | 251.50 | 249.50 | 251.50 | 732,380 |
| 2026-07-20 | 252.00 | 252.00 | 249.50 | 250.00 | 513,051 |
| 2026-07-17 | 245.50 | 251.00 | 245.50 | 251.00 | 491,522 |
| 2026-07-16 | 249.50 | 251.00 | 248.50 | 251.00 | 443,227 |
| 2026-07-15 | 250.50 | 251.00 | 250.00 | 251.00 | 864,510 |
| 2026-07-14 | 252.00 | 252.00 | 249.00 | 251.00 | 440,158 |
| 2026-07-13 | 252.50 | 252.50 | 249.00 | 251.00 | 488,905 |
| 2026-07-10 | 253.00 | 253.50 | 251.50 | 253.00 | 481,603 |
| 2026-07-09 | 250.00 | 252.50 | 250.00 | 252.50 | 576,016 |
| 2026-07-08 | 259.00 | 259.00 | 250.50 | 252.50 | 395,940 |
| 2026-07-07 | 256.00 | 257.50 | 256.00 | 257.00 | 493,543 |
| 2026-07-06 | 254.00 | 259.00 | 254.00 | 259.00 | 586,012 |
| 2026-07-03 | 255.50 | 257.50 | 255.50 | 257.00 | 538,228 |
| 2026-07-02 | 250.00 | 256.00 | 250.00 | 254.50 | 624,992 |
| 2026-07-01 | 252.50 | 254.50 | 252.50 | 254.50 | 876,575 |
| 2026-06-30 | 254.00 | 255.00 | 252.50 | 253.00 | 419,620 |
| 2026-06-29 | 254.50 | 257.00 | 252.50 | 254.00 | 588,527 |
| 2026-06-26 | 257.50 | 257.50 | 251.50 | 254.50 | 511,394 |
| 2026-06-25 | 251.00 | 256.00 | 251.00 | 255.00 | 719,314 |
| 2026-06-24 | 258.50 | 258.50 | 254.00 | 255.50 | 436,941 |
| 2026-06-23 | 256.00 | 256.00 | 253.00 | 254.50 | 888,578 |
| 2026-06-22 | 259.50 | 261.00 | 259.00 | 260.50 | 1,018,650 |
| 2026-06-19 | 264.00 | 264.00 | 260.00 | 261.50 | 940,009 |
| 2026-06-18 | 261.00 | 264.00 | 261.00 | 264.00 | 441,426 |
| 2026-06-17 | 269.00 | 269.00 | 261.00 | 264.00 | 548,257 |
| 2026-06-16 | 265.00 | 265.00 | 262.00 | 263.50 | 807,406 |
| 2026-06-15 | 262.50 | 265.50 | 262.50 | 265.00 | 560,731 |
| 2026-06-12 | 259.00 | 262.50 | 258.50 | 261.00 | 572,949 |
| 2026-06-11 | 256.50 | 259.00 | 256.00 | 257.50 | 991,731 |
| 2026-06-10 | 256.00 | 257.00 | 253.00 | 255.50 | 630,148 |
| 2026-06-09 | 256.50 | 258.00 | 254.00 | 255.50 | 753,710 |
| 2026-06-08 | 256.50 | 259.00 | 256.50 | 257.50 | 548,683 |
| 2026-06-05 | 262.50 | 262.50 | 258.00 | 260.00 | 747,307 |
| 2026-06-04 | 262.50 | 263.50 | 260.50 | 263.00 | 605,170 |
| 2026-06-03 | 266.00 | 266.00 | 262.00 | 262.00 | 492,511 |
| 2026-06-02 | 268.00 | 269.00 | 264.00 | 266.00 | 479,931 |
| 2026-06-01 | 266.50 | 266.50 | 263.00 | 265.50 | 517,273 |
| 2026-05-29 | 265.00 | 267.50 | 264.00 | 264.00 | 522,851 |
| 2026-05-28 | 263.00 | 264.00 | 261.00 | 263.50 | 711,480 |
| 2026-05-27 | 263.50 | 266.50 | 263.00 | 263.00 | 496,600 |
| 2026-05-26 | 264.00 | 265.00 | 262.50 | 264.50 | 493,651 |
| 2026-05-25 | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 2026-05-22 | 261.50 | 263.50 | 261.50 | 263.50 | 693,936 |
| 2026-05-21 | 262.50 | 263.00 | 259.50 | 261.00 | 938,227 |
| 2026-05-20 | 257.00 | 261.00 | 256.00 | 259.50 | 415,687 |
| 2026-05-19 | 261.00 | 261.00 | 256.00 | 257.50 | 676,107 |
| 2026-05-18 | 263.50 | 263.50 | 257.50 | 257.50 | 1,279,481 |
| 2026-05-15 | 264.50 | 264.50 | 261.50 | 262.50 | 776,818 |
| 2026-05-14 | 266.00 | 266.00 | 263.00 | 266.00 | 530,468 |
| 2026-05-13 | 264.00 | 265.00 | 261.50 | 263.00 | 556,840 |
| 2026-05-12 | 265.00 | 265.00 | 263.50 | 264.50 | 577,735 |
| 2026-05-11 | 267.00 | 267.00 | 265.50 | 267.00 | 758,375 |
| 2026-05-08 | 265.00 | 268.50 | 265.00 | 268.00 | 1,232,741 |
| 2026-05-07 | 261.00 | 266.50 | 261.00 | 265.50 | 835,499 |
| 2026-05-06 | 260.00 | 264.50 | 259.50 | 262.00 | 1,023,705 |
| 2026-05-05 | 255.50 | 258.00 | 254.50 | 256.00 | 953,748 |
| 2026-05-04 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2026-05-01 | 254.00 | 258.50 | 254.00 | 258.50 | 392,371 |
| 2026-04-30 | 258.00 | 258.00 | 254.00 | 256.00 | 319,207 |
| 2026-04-29 | 255.00 | 256.50 | 253.50 | 256.50 | 641,340 |
| 2026-04-28 | 257.00 | 257.00 | 254.00 | 256.00 | 999,743 |
| 2026-04-27 | 253.50 | 256.50 | 253.50 | 256.50 | 707,585 |
| 2026-04-24 | 256.00 | 256.50 | 254.00 | 255.00 | 847,632 |
| 2026-04-23 | 259.50 | 259.50 | 254.00 | 258.00 | 577,951 |
| 2026-04-22 | 255.50 | 258.50 | 254.50 | 258.50 | 2,088,340 |
| 2026-04-21 | 254.50 | 257.50 | 254.50 | 256.00 | 792,354 |
| 2026-04-20 | 257.50 | 257.50 | 255.00 | 255.50 | 334,395 |
| 2026-04-17 | 256.50 | 261.00 | 256.50 | 259.50 | 843,589 |
| 2026-04-16 | 253.00 | 257.50 | 253.00 | 257.50 | 799,075 |
| 2026-04-15 | 252.00 | 253.50 | 252.00 | 252.00 | 886,341 |
| 2026-04-14 | 252.00 | 252.50 | 251.00 | 251.50 | 2,147,447 |
| 2026-04-13 | 251.50 | 251.50 | 247.50 | 249.50 | 677,215 |
| 2026-04-10 | 252.00 | 253.50 | 251.00 | 252.50 | 713,059 |
| 2026-04-09 | 249.50 | 251.50 | 249.00 | 251.50 | 616,309 |
| 2026-04-08 | 250.50 | 254.50 | 250.00 | 254.50 | 1,953,797 |
| 2026-04-07 | 248.00 | 248.00 | 243.50 | 245.00 | 1,232,304 |
| 2026-04-06 | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 2026-04-03 | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 2026-04-02 | 245.00 | 246.50 | 241.50 | 243.50 | 808,525 |
| 2026-04-01 | 242.50 | 247.50 | 242.50 | 245.50 | 1,874,264 |
| 2026-03-31 | 244.00 | 244.00 | 240.50 | 241.50 | 679,409 |
| 2026-03-30 | 239.50 | 242.50 | 239.00 | 239.50 | 865,109 |
| 2026-03-27 | 247.50 | 247.50 | 238.50 | 241.50 | 828,854 |
| 2026-03-26 | 244.00 | 244.50 | 241.50 | 243.50 | 387,622 |
| 2026-03-25 | 245.00 | 247.50 | 244.00 | 245.50 | 428,663 |
| 2026-03-24 | 244.50 | 244.50 | 241.50 | 243.00 | 872,400 |
| 2026-03-23 | 239.50 | 248.00 | 235.50 | 241.50 | 1,286,635 |
| 2026-03-20 | 246.50 | 248.00 | 242.00 | 244.00 | 1,091,428 |
| 2026-03-19 | 247.50 | 247.50 | 242.00 | 244.50 | 813,904 |
| 2026-03-18 | 252.00 | 253.00 | 248.50 | 250.00 | 1,249,831 |
| 2026-03-17 | 248.50 | 252.00 | 248.50 | 250.00 | 1,111,693 |
| 2026-03-16 | 250.00 | 250.00 | 248.00 | 249.00 | 1,168,814 |
| 2026-03-13 | 247.50 | 252.00 | 247.50 | 250.50 | 837,692 |
| 2026-03-12 | 251.00 | 251.50 | 249.00 | 251.00 | 1,002,194 |
| 2026-03-11 | 256.50 | 256.50 | 251.00 | 252.50 | 315,068 |
| 2026-03-10 | 254.00 | 256.50 | 252.50 | 254.50 | 617,178 |
| 2026-03-09 | 249.50 | 250.50 | 241.00 | 250.00 | 1,100,980 |
| 2026-03-06 | 257.00 | 258.00 | 250.50 | 250.50 | 461,919 |
| 2026-03-05 | 259.50 | 263.00 | 256.00 | 256.50 | 998,042 |
| 2026-03-04 | 256.50 | 261.50 | 256.50 | 260.00 | 941,476 |
| 2026-03-03 | 266.50 | 266.50 | 256.00 | 257.00 | 1,032,669 |
| 2026-03-02 | 272.00 | 272.00 | 267.00 | 267.50 | 549,054 |
| 2026-02-27 | 270.50 | 272.50 | 269.00 | 272.50 | 494,255 |
| 2026-02-26 | 268.50 | 270.00 | 268.00 | 270.00 | 654,192 |
| 2026-02-25 | 266.00 | 268.00 | 266.00 | 267.50 | 425,047 |
| 2026-02-24 | 264.00 | 267.50 | 263.50 | 265.50 | 660,739 |
| 2026-02-23 | 267.00 | 267.00 | 264.50 | 265.00 | 964,522 |
| 2026-02-20 | 267.50 | 268.00 | 265.50 | 267.50 | 556,975 |
| 2026-02-19 | 267.50 | 268.50 | 265.00 | 265.50 | 863,089 |
| 2026-02-18 | 267.50 | 268.50 | 266.00 | 267.00 | 988,250 |
| 2026-02-17 | 265.00 | 267.50 | 264.00 | 267.50 | 497,510 |
| 2026-02-16 | 263.00 | 265.50 | 263.00 | 264.50 | 458,290 |
| 2026-02-13 | 266.50 | 266.50 | 262.50 | 265.00 | 734,496 |
| 2026-02-12 | 264.00 | 267.50 | 263.00 | 265.50 | 1,003,967 |
| 2026-02-11 | 263.50 | 263.50 | 261.00 | 262.50 | 933,190 |
| 2026-02-10 | 262.00 | 265.00 | 261.50 | 265.00 | 702,766 |
| 2026-02-09 | 262.00 | 262.00 | 260.00 | 261.00 | 510,214 |
| 2026-02-06 | 259.00 | 260.50 | 256.50 | 259.50 | 363,695 |
| 2026-02-05 | 261.50 | 261.50 | 258.50 | 259.50 | 843,135 |
| 2026-02-04 | 258.50 | 262.50 | 258.50 | 259.00 | 1,015,892 |
| 2026-02-03 | 264.00 | 264.00 | 259.50 | 260.00 | 1,273,788 |
| 2026-02-02 | 260.50 | 263.50 | 259.00 | 263.50 | 721,907 |
| 2026-01-30 | 262.00 | 262.00 | 259.50 | 260.50 | 357,277 |
| 2026-01-29 | 262.00 | 262.50 | 259.00 | 262.00 | 1,304,082 |
| 2026-01-28 | 263.00 | 263.00 | 261.50 | 263.00 | 719,287 |
| 2026-01-27 | 266.50 | 266.50 | 262.00 | 263.50 | 704,119 |
| 2026-01-26 | 264.50 | 264.50 | 262.00 | 264.00 | 623,406 |
| 2026-01-23 | 264.50 | 265.50 | 263.00 | 264.50 | 603,058 |
| 2026-01-22 | 264.00 | 265.50 | 263.50 | 265.00 | 511,990 |
| 2026-01-21 | 260.00 | 263.50 | 259.00 | 263.00 | 509,070 |
| 2026-01-20 | 258.00 | 260.50 | 256.00 | 260.00 | 2,184,073 |
| 2026-01-19 | 259.00 | 261.50 | 258.50 | 259.50 | 612,942 |
| 2026-01-16 | 262.00 | 262.50 | 260.00 | 261.00 | 506,680 |
| 2026-01-15 | 257.50 | 262.50 | 257.50 | 262.50 | 587,678 |
| 2026-01-14 | 259.00 | 259.50 | 257.00 | 258.50 | 1,573,606 |
| 2026-01-13 | 258.50 | 258.50 | 255.00 | 258.00 | 1,950,113 |
| 2026-01-12 | 261.00 | 261.00 | 257.00 | 257.00 | 1,924,094 |
| 2026-01-09 | 260.00 | 261.50 | 259.50 | 259.50 | 653,745 |
| 2026-01-08 | 258.50 | 259.50 | 258.50 | 258.50 | 394,830 |
| 2026-01-07 | 257.00 | 259.50 | 257.00 | 258.50 | 1,074,022 |
| 2026-01-06 | 261.50 | 261.50 | 257.50 | 259.00 | 1,302,061 |
| 2026-01-05 | 260.00 | 261.00 | 257.00 | 259.00 | 863,824 |
| 2026-01-02 | 256.50 | 259.00 | 256.50 | 258.00 | 802,355 |
| 2026-01-01 | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 2025-12-31 | 257.00 | 257.50 | 257.00 | 257.50 | 95,523 |
| 2025-12-30 | 258.00 | 258.00 | 256.00 | 257.00 | 174,819 |
| 2025-12-29 | 256.50 | 257.50 | 255.50 | 256.00 | 454,144 |
| 2025-12-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-12-25 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-12-24 | 257.00 | 257.00 | 255.50 | 256.00 | 210,140 |
| 2025-12-23 | 257.00 | 257.50 | 256.00 | 257.00 | 301,718 |
| 2025-12-22 | 256.00 | 257.50 | 254.50 | 257.00 | 884,581 |
| 2025-12-19 | 257.00 | 257.50 | 254.50 | 255.00 | 653,072 |
| 2025-12-18 | 254.00 | 256.00 | 254.00 | 256.00 | 681,995 |
| 2025-12-17 | 254.50 | 256.00 | 254.00 | 254.50 | 1,059,235 |
| 2025-12-16 | 253.00 | 254.00 | 252.00 | 253.00 | 603,971 |
| 2025-12-15 | 252.50 | 255.50 | 252.50 | 254.50 | 803,565 |
| 2025-12-12 | 253.50 | 253.50 | 252.00 | 252.00 | 453,270 |
| 2025-12-11 | 254.50 | 254.50 | 251.50 | 252.50 | 557,721 |
| 2025-12-10 | 253.00 | 253.50 | 252.50 | 252.50 | 480,141 |
| 2025-12-09 | 254.50 | 254.50 | 251.50 | 253.00 | 476,796 |
| 2025-12-08 | 252.00 | 254.00 | 251.50 | 252.50 | 671,096 |
| 2025-12-05 | 253.00 | 253.00 | 251.50 | 253.00 | 263,884 |
| 2025-12-04 | 251.00 | 252.50 | 250.50 | 252.00 | 377,146 |
| 2025-12-03 | 250.50 | 251.50 | 250.00 | 251.50 | 1,258,378 |
| 2025-12-02 | 251.00 | 251.00 | 250.00 | 250.50 | 756,574 |
| 2025-12-01 | 251.50 | 251.50 | 250.50 | 251.00 | 231,855 |
| 2025-11-28 | 252.50 | 252.50 | 251.00 | 252.50 | 541,957 |
| 2025-11-27 | 255.00 | 255.00 | 251.50 | 252.50 | 351,654 |
| 2025-11-26 | 252.50 | 255.00 | 251.00 | 255.00 | 653,241 |
| 2025-11-25 | 250.00 | 251.00 | 248.50 | 251.00 | 792,164 |
| 2025-11-24 | 251.00 | 251.00 | 249.50 | 249.50 | 958,867 |
| 2025-11-21 | 248.00 | 249.50 | 248.00 | 248.00 | 636,555 |
| 2025-11-20 | 251.50 | 251.50 | 248.50 | 251.00 | 730,747 |
| 2025-11-19 | 248.50 | 252.50 | 248.50 | 250.00 | 792,721 |
| 2025-11-18 | 255.00 | 255.00 | 250.00 | 251.00 | 587,029 |
| 2025-11-17 | 255.50 | 255.50 | 253.00 | 254.50 | 793,547 |
| 2025-11-14 | 253.50 | 255.50 | 252.50 | 255.50 | 479,183 |
| 2025-11-13 | 259.00 | 259.00 | 255.50 | 255.50 | 711,956 |
| 2025-11-12 | 256.50 | 258.00 | 256.50 | 258.00 | 716,496 |
| 2025-11-11 | 252.50 | 256.00 | 252.50 | 255.50 | 403,386 |
| 2025-11-10 | 251.50 | 254.00 | 251.50 | 253.00 | 733,111 |
| 2025-11-07 | 251.00 | 251.50 | 248.50 | 250.50 | 869,757 |
| 2025-11-06 | 257.50 | 257.50 | 250.50 | 250.50 | 724,861 |
| 2025-11-05 | 255.00 | 256.00 | 254.00 | 254.00 | 880,290 |
| 2025-11-04 | 254.50 | 257.50 | 254.50 | 256.50 | 760,311 |
| 2025-11-03 | 258.00 | 258.50 | 256.00 | 256.50 | 566,682 |
| 2025-10-31 | 258.50 | 259.00 | 257.50 | 257.50 | 526,433 |
| 2025-10-30 | 263.00 | 263.00 | 257.50 | 258.50 | 709,961 |
| 2025-10-29 | 260.00 | 262.50 | 259.50 | 260.00 | 503,473 |
| 2025-10-28 | 260.50 | 262.00 | 260.00 | 261.50 | 674,837 |
| 2025-10-27 | 262.00 | 262.00 | 260.50 | 261.00 | 663,168 |
| 2025-10-24 | 259.00 | 261.00 | 258.50 | 261.00 | 440,601 |
| 2025-10-23 | 256.50 | 259.50 | 256.50 | 259.00 | 586,513 |
| 2025-10-22 | 255.00 | 258.00 | 255.00 | 256.50 | 973,374 |
| 2025-10-21 | 257.50 | 257.50 | 255.00 | 255.00 | 485,054 |
| 2025-10-20 | 253.00 | 256.50 | 253.00 | 256.50 | 598,244 |
| 2025-10-17 | 255.50 | 255.50 | 251.50 | 253.00 | 856,962 |
| 2025-10-16 | 257.00 | 257.00 | 255.00 | 255.50 | 703,585 |
| 2025-10-15 | 256.00 | 257.50 | 255.50 | 257.50 | 624,045 |
| 2025-10-14 | 256.00 | 256.00 | 253.00 | 255.00 | 755,596 |
| 2025-10-13 | 256.00 | 257.00 | 254.00 | 256.50 | 652,183 |
| 2025-10-10 | 265.00 | 265.00 | 254.50 | 254.50 | 740,250 |
| 2025-10-09 | 262.50 | 263.50 | 261.00 | 262.00 | 577,513 |
| 2025-10-08 | 266.50 | 266.50 | 263.00 | 264.00 | 701,810 |
| 2025-10-07 | 265.50 | 266.00 | 264.50 | 264.50 | 779,959 |
| 2025-10-06 | 267.00 | 267.00 | 265.00 | 266.00 | 825,473 |
| 2025-10-03 | 263.00 | 266.50 | 263.00 | 266.50 | 603,959 |
| 2025-10-02 | 263.50 | 264.00 | 262.50 | 264.00 | 448,440 |
| 2025-10-01 | 263.50 | 263.50 | 261.00 | 263.50 | 770,425 |
| 2025-09-30 | 261.00 | 262.50 | 260.50 | 262.00 | 631,629 |
| 2025-09-29 | 261.00 | 262.50 | 260.50 | 261.50 | 678,858 |
| 2025-09-26 | 260.00 | 261.00 | 259.50 | 260.00 | 453,184 |
| 2025-09-25 | 260.00 | 262.50 | 259.00 | 259.00 | 273,903 |
| 2025-09-24 | 262.00 | 262.00 | 259.00 | 260.50 | 971,942 |
| 2025-09-23 | 265.00 | 265.00 | 262.00 | 262.00 | 845,700 |
| 2025-09-22 | 268.00 | 268.00 | 261.50 | 261.50 | 1,092,230 |
| 2025-09-19 | 264.00 | 266.00 | 264.00 | 264.50 | 993,922 |
| 2025-09-18 | 265.50 | 266.50 | 263.00 | 265.50 | 736,798 |
| 2025-09-17 | 261.50 | 264.50 | 261.50 | 264.50 | 962,902 |
| 2025-09-16 | 265.00 | 265.00 | 262.00 | 262.50 | 473,625 |
| 2025-09-15 | 263.00 | 264.00 | 262.00 | 263.50 | 742,950 |
| 2025-09-12 | 264.00 | 264.00 | 262.00 | 263.00 | 573,051 |
| 2025-09-11 | 264.00 | 264.00 | 262.00 | 263.00 | 743,396 |
| 2025-09-10 | 260.00 | 263.50 | 260.00 | 263.00 | 972,610 |
| 2025-09-09 | 262.00 | 262.00 | 260.50 | 261.00 | 421,820 |
| 2025-09-08 | 257.50 | 262.50 | 257.50 | 261.50 | 580,407 |
| 2025-09-05 | 259.50 | 261.00 | 259.00 | 259.50 | 451,503 |
| 2025-09-04 | 259.00 | 260.00 | 258.00 | 259.00 | 478,541 |
| 2025-09-03 | 260.50 | 260.50 | 259.50 | 260.00 | 568,479 |
| 2025-09-02 | 261.00 | 261.50 | 258.00 | 260.50 | 771,294 |
| 2025-09-01 | 264.00 | 264.00 | 261.50 | 262.00 | 934,638 |
| 2025-08-29 | 261.00 | 263.00 | 261.00 | 262.00 | 2,525,491 |
| 2025-08-28 | 262.50 | 263.00 | 261.00 | 262.50 | 686,260 |
| 2025-08-27 | 263.50 | 263.50 | 260.00 | 262.00 | 927,545 |
| 2025-08-26 | 265.00 | 265.00 | 261.00 | 262.50 | 896,018 |
| 2025-08-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-08-22 | 261.00 | 265.00 | 261.00 | 265.00 | 503,732 |
| 2025-08-21 | 262.00 | 262.00 | 259.00 | 259.00 | 294,119 |
| 2025-08-20 | 258.50 | 260.00 | 258.50 | 260.00 | 494,311 |
| 2025-08-19 | 260.50 | 261.00 | 259.50 | 260.00 | 405,244 |
| 2025-08-18 | 262.00 | 262.00 | 260.00 | 260.50 | 450,030 |
| 2025-08-15 | 262.00 | 262.00 | 260.00 | 260.50 | 524,707 |
| 2025-08-14 | 257.50 | 259.50 | 257.50 | 258.50 | 394,967 |
| 2025-08-13 | 261.00 | 261.00 | 257.50 | 257.50 | 523,861 |
| 2025-08-12 | 259.50 | 259.50 | 257.50 | 258.50 | 334,539 |
| 2025-08-11 | 260.50 | 261.00 | 259.00 | 259.00 | 458,486 |
| 2025-08-08 | 258.50 | 261.00 | 258.50 | 261.00 | 177,095 |
| 2025-08-07 | 259.00 | 262.00 | 258.50 | 258.50 | 427,029 |
| 2025-08-06 | 256.50 | 258.50 | 256.50 | 258.50 | 586,258 |
| 2025-08-05 | 258.00 | 258.00 | 255.00 | 255.50 | 987,529 |
| 2025-08-04 | 256.50 | 257.00 | 255.00 | 256.00 | 374,079 |
| 2025-08-01 | 258.00 | 260.00 | 253.50 | 255.00 | 412,799 |
| 2025-07-31 | 257.00 | 260.50 | 257.00 | 259.00 | 379,531 |
| 2025-07-30 | 254.00 | 255.50 | 253.00 | 255.00 | 486,638 |
| 2025-07-29 | 256.50 | 257.00 | 254.00 | 254.50 | 501,133 |
| 2025-07-28 | 259.00 | 259.00 | 256.00 | 256.50 | 800,347 |
| 2025-07-25 | 258.50 | 259.00 | 256.50 | 259.00 | 724,491 |
| 2025-07-24 | 256.00 | 257.50 | 254.50 | 257.50 | 243,460 |
| 2025-07-23 | 254.00 | 257.00 | 254.00 | 256.00 | 514,268 |
| 2025-07-22 | 252.00 | 252.50 | 251.00 | 252.00 | 1,348,738 |
| 2025-07-21 | 251.50 | 253.00 | 251.00 | 253.00 | 1,041,523 |
| 2025-07-18 | 249.50 | 252.50 | 249.50 | 250.50 | 876,765 |
| 2025-07-17 | 248.00 | 249.00 | 247.00 | 248.50 | 792,852 |
| 2025-07-16 | 247.50 | 248.00 | 246.00 | 247.50 | 667,900 |
| 2025-07-15 | 246.00 | 247.50 | 245.50 | 246.50 | 2,623,391 |
| 2025-07-14 | 245.50 | 245.50 | 244.00 | 245.50 | 1,226,427 |
| 2025-07-11 | 245.00 | 245.00 | 244.50 | 245.00 | 804,938 |
| 2025-07-10 | 244.00 | 245.00 | 244.00 | 244.50 | 1,374,365 |
| 2025-07-09 | 243.00 | 243.50 | 242.50 | 243.50 | 1,538,900 |
| 2025-07-08 | 240.00 | 242.00 | 239.50 | 242.00 | 1,189,432 |
| 2025-07-07 | 241.50 | 241.50 | 239.00 | 240.00 | 836,463 |
| 2025-07-04 | 241.50 | 241.50 | 240.00 | 240.50 | 599,146 |
| 2025-07-03 | 242.00 | 242.50 | 241.50 | 241.50 | 961,990 |
| 2025-07-02 | 241.00 | 243.00 | 240.50 | 242.00 | 1,291,241 |
| 2025-07-01 | 239.00 | 241.00 | 238.50 | 241.00 | 580,214 |
| 2025-06-30 | 238.00 | 241.50 | 238.00 | 239.50 | 589,938 |
| 2025-06-27 | 239.50 | 241.00 | 238.00 | 238.00 | 4,485,344 |
| 2025-06-26 | 237.00 | 239.50 | 237.00 | 239.50 | 439,756 |
| 2025-06-25 | 240.00 | 240.00 | 238.00 | 238.00 | 368,006 |
| 2025-06-24 | 237.00 | 241.00 | 237.00 | 238.50 | 501,382 |
| 2025-06-23 | 241.50 | 241.50 | 237.00 | 237.00 | 373,755 |
| 2025-06-20 | 240.00 | 240.50 | 238.00 | 238.50 | 1,722,729 |
| 2025-06-19 | 239.00 | 239.50 | 237.50 | 238.00 | 422,960 |
| 2025-06-18 | 240.00 | 240.50 | 239.00 | 240.50 | 886,543 |
| 2025-06-17 | 239.50 | 239.50 | 236.50 | 238.50 | 517,788 |
| 2025-06-16 | 235.50 | 239.00 | 235.50 | 238.50 | 571,991 |
| 2025-06-13 | 234.50 | 236.00 | 233.50 | 235.50 | 563,361 |
| 2025-06-12 | 237.00 | 237.00 | 234.50 | 237.00 | 453,519 |
| 2025-06-11 | 234.50 | 238.00 | 234.50 | 237.00 | 787,499 |
| 2025-06-10 | 236.00 | 236.00 | 234.50 | 234.50 | 979,189 |
| 2025-06-09 | 235.00 | 236.50 | 235.00 | 235.00 | 364,899 |
| 2025-06-06 | 234.00 | 236.00 | 234.00 | 235.50 | 576,382 |
| 2025-06-05 | 235.50 | 235.50 | 234.00 | 235.00 | 441,103 |
| 2025-06-04 | 235.00 | 235.50 | 233.00 | 235.00 | 322,392 |
| 2025-06-03 | 235.00 | 235.00 | 233.00 | 235.00 | 868,186 |
| 2025-06-02 | 235.00 | 236.00 | 233.50 | 234.00 | 897,241 |
| 2025-05-30 | 234.00 | 238.00 | 234.00 | 236.00 | 473,003 |
| 2025-05-29 | 236.00 | 237.50 | 235.00 | 236.50 | 1,017,743 |
| 2025-05-28 | 235.00 | 235.50 | 233.00 | 235.50 | 1,163,555 |
| 2025-05-27 | 231.50 | 233.50 | 231.50 | 233.50 | 1,428,644 |
| 2025-05-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-05-23 | 232.00 | 232.50 | 227.50 | 230.00 | 1,208,585 |
| 2025-05-22 | 233.00 | 233.00 | 231.50 | 233.00 | 1,086,208 |
| 2025-05-21 | 236.50 | 236.50 | 234.00 | 234.00 | 270,965 |
| 2025-05-20 | 234.00 | 237.00 | 234.00 | 236.00 | 348,522 |
| 2025-05-19 | 234.00 | 236.00 | 233.00 | 235.50 | 380,095 |
| 2025-05-16 | 235.00 | 237.50 | 235.00 | 236.50 | 980,665 |
| 2025-05-15 | 234.00 | 235.50 | 234.00 | 235.00 | 550,777 |
| 2025-05-14 | 234.50 | 235.50 | 233.50 | 235.00 | 927,332 |
| 2025-05-13 | 236.00 | 236.50 | 235.50 | 236.00 | 871,974 |
| 2025-05-12 | 235.00 | 237.50 | 235.00 | 236.00 | 1,373,652 |
| 2025-05-09 | 231.00 | 233.50 | 231.00 | 232.50 | 762,654 |
| 2025-05-08 | 232.50 | 233.50 | 230.50 | 232.50 | 1,486,551 |
| 2025-05-07 | 229.00 | 230.00 | 228.00 | 229.50 | 1,341,408 |
| 2025-05-06 | 230.00 | 230.00 | 228.00 | 229.00 | 932,656 |
| 2025-05-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-05-02 | 226.50 | 231.00 | 226.50 | 230.00 | 550,205 |
| 2025-05-01 | 227.00 | 229.50 | 227.00 | 228.50 | 311,995 |
| 2025-04-30 | 225.00 | 227.50 | 224.00 | 226.50 | 1,618,004 |
| 2025-04-29 | 226.50 | 226.50 | 224.50 | 225.50 | 877,065 |
| 2025-04-28 | 224.50 | 227.00 | 224.50 | 225.00 | 425,843 |
| 2025-04-25 | 224.00 | 224.50 | 222.00 | 223.00 | 1,124,327 |
| 2025-04-24 | 220.50 | 224.50 | 220.50 | 221.50 | 720,817 |
| 2025-04-23 | 221.50 | 222.50 | 221.00 | 222.00 | 886,915 |
| 2025-04-22 | 214.00 | 217.50 | 214.00 | 217.50 | 944,563 |
| 2025-04-21 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2025-04-18 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2025-04-17 | 216.50 | 218.50 | 216.50 | 217.50 | 633,509 |
| 2025-04-16 | 215.00 | 218.00 | 215.00 | 217.00 | 534,506 |
| 2025-04-15 | 217.00 | 218.50 | 217.00 | 218.50 | 478,401 |
| 2025-04-14 | 213.00 | 217.50 | 213.00 | 217.50 | 670,514 |
| 2025-04-11 | 213.00 | 214.00 | 211.00 | 213.00 | 491,435 |
| 2025-04-10 | 214.50 | 222.50 | 212.50 | 213.00 | 1,477,474 |
| 2025-04-09 | 206.00 | 206.00 | 202.00 | 206.00 | 846,916 |
| 2025-04-08 | 206.50 | 213.00 | 206.50 | 209.50 | 1,377,270 |
| 2025-04-07 | 206.00 | 211.00 | 193.60 | 202.00 | 2,214,502 |
| 2025-04-04 | 220.00 | 220.00 | 209.00 | 211.50 | 2,571,996 |
| 2025-04-03 | 225.00 | 226.00 | 221.00 | 221.00 | 693,112 |
| 2025-04-02 | 232.00 | 232.00 | 229.00 | 230.50 | 361,666 |
| 2025-04-01 | 232.50 | 232.50 | 230.00 | 231.00 | 777,209 |
| 2025-03-31 | 232.00 | 232.00 | 228.50 | 230.50 | 953,790 |
| 2025-03-28 | 234.50 | 234.50 | 232.00 | 234.00 | 894,080 |
| 2025-03-27 | 236.50 | 237.00 | 235.00 | 235.00 | 614,435 |
| 2025-03-26 | 237.50 | 238.00 | 237.00 | 237.50 | 847,435 |
| 2025-03-25 | 235.00 | 238.00 | 235.00 | 237.00 | 659,816 |
| 2025-03-24 | 237.00 | 237.00 | 235.50 | 236.50 | 576,945 |
| 2025-03-21 | 236.50 | 236.50 | 234.50 | 234.50 | 1,667,115 |
| 2025-03-20 | 238.50 | 239.00 | 236.00 | 236.50 | 806,966 |
| 2025-03-19 | 236.00 | 237.50 | 236.00 | 236.50 | 1,393,248 |
| 2025-03-18 | 238.00 | 238.00 | 235.00 | 235.00 | 572,682 |
| 2025-03-17 | 234.00 | 236.50 | 234.00 | 235.50 | 1,079,044 |
| 2025-03-14 | 234.50 | 236.50 | 234.00 | 235.00 | 519,379 |
| 2025-03-13 | 232.50 | 235.50 | 232.50 | 234.50 | 687,340 |
| 2025-03-12 | 236.00 | 237.00 | 234.00 | 236.50 | 667,274 |
| 2025-03-11 | 235.00 | 238.00 | 233.00 | 234.00 | 1,202,668 |
| 2025-03-10 | 240.00 | 240.00 | 235.50 | 235.50 | 664,085 |
| 2025-03-07 | 239.00 | 240.00 | 238.50 | 239.50 | 642,860 |
| 2025-03-06 | 240.00 | 242.00 | 239.00 | 240.00 | 1,156,861 |
| 2025-03-05 | 241.50 | 242.00 | 240.00 | 241.00 | 782,541 |
| 2025-03-04 | 245.00 | 245.00 | 238.00 | 238.50 | 992,014 |
| 2025-03-03 | 243.00 | 245.00 | 242.50 | 244.50 | 744,230 |
| 2025-02-28 | 243.50 | 243.50 | 241.00 | 241.00 | 991,651 |
| 2025-02-27 | 245.00 | 245.50 | 242.00 | 244.00 | 986,258 |
| 2025-02-26 | 245.00 | 246.50 | 245.00 | 246.00 | 355,925 |
| 2025-02-25 | 246.50 | 247.50 | 245.00 | 245.50 | 534,702 |
| 2025-02-24 | 246.50 | 248.50 | 244.00 | 245.00 | 780,764 |
| 2025-02-21 | 246.00 | 247.50 | 246.00 | 246.00 | 547,178 |
| 2025-02-20 | 248.50 | 248.50 | 245.50 | 246.50 | 482,543 |
| 2025-02-19 | 248.50 | 249.00 | 247.50 | 249.00 | 404,378 |
| 2025-02-18 | 248.50 | 248.50 | 247.50 | 248.50 | 566,802 |
| 2025-02-17 | 248.00 | 249.50 | 247.50 | 248.50 | 490,492 |
| 2025-02-14 | 246.00 | 248.00 | 245.50 | 247.50 | 431,453 |
| 2025-02-13 | 244.00 | 246.50 | 244.00 | 246.50 | 564,300 |
| 2025-02-12 | 244.00 | 245.50 | 243.00 | 244.50 | 1,014,894 |
| 2025-02-11 | 244.00 | 244.00 | 243.00 | 244.00 | 613,997 |
| 2025-02-10 | 244.00 | 245.50 | 243.50 | 243.50 | 673,858 |
| 2025-02-07 | 244.50 | 245.00 | 243.50 | 244.00 | 923,705 |
| 2025-02-06 | 242.50 | 248.00 | 242.50 | 247.00 | 848,580 |
| 2025-02-05 | 243.00 | 244.00 | 242.50 | 243.50 | 723,670 |
| 2025-02-04 | 240.50 | 243.00 | 240.00 | 243.00 | 826,386 |
| 2025-02-03 | 241.00 | 242.00 | 238.00 | 241.00 | 737,821 |
| 2025-01-31 | 244.00 | 245.50 | 243.50 | 245.00 | 667,105 |
| 2025-01-30 | 242.00 | 244.50 | 242.00 | 244.00 | 943,436 |
| 2025-01-29 | 242.00 | 243.50 | 242.00 | 242.00 | 448,458 |
| 2025-01-28 | 239.00 | 243.50 | 239.00 | 243.00 | 719,910 |
| 2025-01-27 | 243.00 | 243.00 | 239.00 | 239.00 | 525,846 |
| 2025-01-24 | 246.00 | 246.00 | 243.00 | 243.50 | 394,802 |
| 2025-01-23 | 244.50 | 245.00 | 243.00 | 243.50 | 557,819 |
| 2025-01-22 | 245.00 | 246.50 | 244.50 | 245.00 | 625,194 |
| 2025-01-21 | 243.50 | 245.50 | 243.50 | 244.50 | 805,182 |
| 2025-01-20 | 246.00 | 246.50 | 243.50 | 243.50 | 547,660 |
| 2025-01-17 | 244.00 | 245.50 | 244.00 | 244.50 | 848,619 |
| 2025-01-16 | 245.00 | 245.50 | 243.50 | 244.00 | 943,704 |
| 2025-01-15 | 242.50 | 244.50 | 242.00 | 244.50 | 797,738 |
| 2025-01-14 | 241.50 | 242.00 | 240.00 | 241.00 | 767,396 |
| 2025-01-13 | 239.50 | 241.00 | 239.50 | 240.50 | 725,498 |
| 2025-01-10 | 243.00 | 243.50 | 240.00 | 241.00 | 938,630 |
| 2025-01-09 | 244.00 | 245.00 | 243.00 | 243.50 | 858,920 |
| 2025-01-08 | 244.50 | 244.50 | 242.50 | 242.50 | 770,231 |
| 2025-01-07 | 246.50 | 247.00 | 243.50 | 244.00 | 1,155,549 |
| 2025-01-06 | 247.50 | 248.50 | 246.00 | 246.00 | 1,135,284 |
| 2025-01-03 | 247.00 | 247.00 | 246.00 | 247.00 | 460,602 |
| 2025-01-02 | 245.00 | 247.00 | 244.50 | 247.00 | 437,963 |
| 2025-01-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-12-31 | 242.50 | 245.00 | 242.00 | 245.00 | 436,346 |
| 2024-12-30 | 241.50 | 243.00 | 240.50 | 241.00 | 257,987 |
| 2024-12-27 | 241.00 | 244.00 | 241.00 | 242.00 | 567,317 |
| 2024-12-26 | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2024-12-25 | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2024-12-24 | 240.00 | 241.50 | 238.50 | 241.50 | 145,341 |
| 2024-12-23 | 238.50 | 239.00 | 238.50 | 239.00 | 292,699 |
| 2024-12-20 | 236.00 | 239.00 | 235.50 | 239.00 | 1,028,090 |
| 2024-12-19 | 238.00 | 238.00 | 234.50 | 236.50 | 991,730 |
| 2024-12-18 | 240.00 | 240.00 | 238.50 | 238.50 | 580,629 |
| 2024-12-17 | 240.50 | 240.50 | 238.50 | 238.50 | 374,995 |
| 2024-12-16 | 241.50 | 241.50 | 240.50 | 240.50 | 637,984 |
| 2024-12-13 | 243.00 | 244.00 | 241.50 | 242.00 | 491,503 |
| 2024-12-12 | 243.00 | 243.50 | 241.50 | 242.50 | 838,145 |
| 2024-12-11 | 244.50 | 244.50 | 242.00 | 242.50 | 488,536 |
| 2024-12-10 | 241.00 | 244.00 | 241.00 | 243.50 | 1,189,468 |
| 2024-12-09 | 241.00 | 241.50 | 240.00 | 240.50 | 728,517 |
| 2024-12-06 | 239.50 | 240.50 | 239.00 | 240.00 | 410,271 |
| 2024-12-05 | 240.00 | 240.00 | 238.50 | 240.00 | 609,228 |
| 2024-12-04 | 242.00 | 242.00 | 240.00 | 240.50 | 1,002,867 |
| 2024-12-03 | 239.50 | 241.50 | 239.50 | 241.00 | 704,779 |
| 2024-12-02 | 239.50 | 240.00 | 237.00 | 238.00 | 380,978 |
| 2024-11-29 | 239.50 | 239.50 | 237.00 | 238.00 | 589,078 |
| 2024-11-28 | 240.00 | 240.00 | 238.00 | 239.00 | 223,287 |
| 2024-11-27 | 239.00 | 240.50 | 239.00 | 240.00 | 263,926 |
| 2024-11-26 | 240.00 | 240.50 | 238.50 | 240.50 | 660,225 |
| 2024-11-25 | 239.50 | 240.00 | 238.50 | 240.00 | 778,172 |
| 2024-11-22 | 237.00 | 239.50 | 237.00 | 237.50 | 531,193 |
| 2024-11-21 | 234.00 | 236.00 | 233.50 | 236.00 | 432,036 |
| 2024-11-20 | 238.50 | 238.50 | 233.00 | 233.00 | 305,043 |
| 2024-11-19 | 235.50 | 238.50 | 234.50 | 238.00 | 676,711 |
| 2024-11-18 | 235.50 | 236.50 | 234.50 | 235.00 | 559,087 |
| 2024-11-15 | 238.50 | 238.50 | 236.00 | 236.50 | 401,256 |
| 2024-11-14 | 237.00 | 237.50 | 234.50 | 237.50 | 449,110 |
| 2024-11-13 | 235.50 | 238.00 | 235.50 | 237.00 | 660,491 |
| 2024-11-12 | 236.00 | 238.00 | 236.00 | 237.00 | 486,234 |
| 2024-11-11 | 234.50 | 237.50 | 234.50 | 237.50 | 640,440 |
| 2024-11-08 | 233.00 | 234.00 | 233.00 | 233.50 | 652,294 |
| 2024-11-07 | 231.00 | 234.50 | 231.00 | 234.50 | 395,364 |
| 2024-11-06 | 231.50 | 234.00 | 231.50 | 232.00 | 691,785 |
| 2024-11-05 | 229.50 | 229.50 | 227.50 | 227.50 | 732,365 |
| 2024-11-04 | 231.00 | 231.00 | 229.50 | 230.00 | 402,894 |
| 2024-11-01 | 230.00 | 231.00 | 229.00 | 229.50 | 324,389 |
| 2024-10-31 | 230.00 | 230.00 | 228.00 | 230.00 | 469,987 |
| 2024-10-30 | 228.00 | 231.00 | 228.00 | 229.50 | 747,035 |
| 2024-10-29 | 230.50 | 230.50 | 228.00 | 228.50 | 1,118,655 |
| 2024-10-28 | 228.00 | 229.50 | 228.00 | 229.50 | 850,767 |
| 2024-10-25 | 227.00 | 229.50 | 227.00 | 229.50 | 1,698,977 |
| 2024-10-24 | 228.00 | 229.00 | 227.00 | 229.00 | 1,279,633 |
| 2024-10-23 | 229.50 | 229.50 | 226.00 | 227.00 | 591,642 |
| 2024-10-22 | 227.50 | 228.50 | 227.00 | 228.00 | 603,330 |
| 2024-10-21 | 230.00 | 231.00 | 228.50 | 229.00 | 1,237,180 |
| 2024-10-18 | 229.50 | 230.00 | 228.00 | 230.00 | 1,314,040 |
| 2024-10-17 | 229.00 | 229.50 | 228.50 | 229.50 | 892,281 |
| 2024-10-16 | 228.50 | 229.00 | 227.50 | 228.00 | 507,209 |
| 2024-10-15 | 229.00 | 229.50 | 226.00 | 227.00 | 748,284 |
| 2024-10-14 | 230.00 | 230.00 | 227.50 | 230.00 | 1,190,692 |
| 2024-10-11 | 231.50 | 231.50 | 229.00 | 230.00 | 891,771 |
| 2024-10-10 | 230.00 | 231.50 | 230.00 | 231.50 | 533,737 |
| 2024-10-09 | 231.50 | 232.00 | 230.00 | 230.50 | 742,699 |
| 2024-10-08 | 231.00 | 232.00 | 228.50 | 229.50 | 431,509 |
| 2024-10-07 | 234.00 | 234.00 | 231.00 | 232.50 | 808,566 |
| 2024-10-04 | 231.50 | 232.00 | 230.00 | 232.00 | 577,113 |
| 2024-10-03 | 230.00 | 232.50 | 230.00 | 231.00 | 498,552 |
| 2024-10-02 | 230.00 | 230.50 | 229.50 | 230.50 | 730,692 |
| 2024-10-01 | 231.00 | 232.50 | 230.00 | 230.50 | 618,947 |
| 2024-09-30 | 233.50 | 233.50 | 230.00 | 231.00 | 610,661 |
| 2024-09-27 | 231.00 | 233.00 | 228.50 | 233.00 | 614,102 |
| 2024-09-26 | 226.00 | 230.00 | 226.00 | 229.00 | 1,215,105 |
| 2024-09-25 | 225.50 | 228.50 | 225.50 | 226.50 | 974,177 |
| 2024-09-24 | 227.50 | 229.00 | 227.00 | 229.00 | 1,258,684 |
| 2024-09-23 | 228.00 | 230.00 | 228.00 | 229.50 | 731,029 |
| 2024-09-20 | 229.00 | 229.00 | 227.50 | 228.00 | 945,472 |
| 2024-09-19 | 230.00 | 231.50 | 229.50 | 231.50 | 524,328 |
| 2024-09-18 | 228.50 | 230.50 | 228.50 | 229.50 | 451,739 |
| 2024-09-17 | 228.00 | 231.50 | 228.00 | 229.50 | 488,544 |
| 2024-09-16 | 228.00 | 230.00 | 228.00 | 229.50 | 867,714 |
| 2024-09-13 | 226.00 | 229.50 | 226.00 | 229.50 | 311,883 |
| 2024-09-12 | 226.50 | 227.00 | 226.00 | 226.50 | 476,179 |
| 2024-09-11 | 225.00 | 225.50 | 224.00 | 225.00 | 783,929 |
| 2024-09-10 | 228.50 | 228.50 | 226.00 | 226.00 | 465,348 |
| 2024-09-09 | 226.00 | 229.00 | 226.00 | 228.50 | 647,871 |
| 2024-09-06 | 228.00 | 228.00 | 225.50 | 226.50 | 471,999 |
| 2024-09-05 | 230.00 | 230.50 | 226.50 | 229.00 | 398,524 |
| 2024-09-04 | 229.00 | 230.00 | 226.00 | 229.50 | 651,312 |
| 2024-09-03 | 233.50 | 233.50 | 229.50 | 229.50 | 1,102,782 |
| 2024-09-02 | 232.00 | 233.50 | 227.50 | 233.00 | 705,421 |
| 2024-08-30 | 233.00 | 234.50 | 233.00 | 234.00 | 817,956 |
| 2024-08-29 | 232.00 | 232.50 | 231.00 | 232.50 | 790,198 |
| 2024-08-28 | 231.50 | 233.00 | 230.50 | 231.50 | 404,050 |
| 2024-08-27 | 232.50 | 234.00 | 231.00 | 231.50 | 1,348,963 |
| 2024-08-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-08-23 | 231.00 | 233.50 | 231.00 | 233.00 | 373,137 |
| 2024-08-22 | 233.50 | 233.50 | 230.00 | 231.00 | 610,198 |
| 2024-08-21 | 234.00 | 234.00 | 231.50 | 232.00 | 917,406 |
| 2024-08-20 | 233.00 | 234.50 | 233.00 | 233.00 | 662,000 |
| 2024-08-19 | 233.00 | 234.50 | 233.00 | 233.50 | 588,184 |
| 2024-08-16 | 232.00 | 234.50 | 232.00 | 234.00 | 307,269 |
| 2024-08-15 | 229.50 | 233.50 | 229.50 | 233.00 | 643,879 |
| 2024-08-14 | 228.50 | 230.50 | 228.50 | 230.50 | 363,814 |
| 2024-08-13 | 227.50 | 229.50 | 227.50 | 228.50 | 540,772 |
| 2024-08-12 | 228.50 | 229.50 | 228.00 | 228.50 | 401,040 |
| 2024-08-09 | 225.50 | 229.00 | 225.50 | 229.00 | 332,577 |
| 2024-08-08 | 225.50 | 227.50 | 223.50 | 227.50 | 311,391 |
| 2024-08-07 | 223.00 | 226.50 | 223.00 | 226.00 | 565,380 |
| 2024-08-06 | 222.50 | 224.00 | 219.50 | 222.00 | 1,048,142 |
| 2024-08-05 | 225.00 | 225.00 | 215.50 | 220.00 | 1,625,358 |
| 2024-08-02 | 238.00 | 238.00 | 228.50 | 229.00 | 755,484 |
| 2024-08-01 | 243.00 | 243.50 | 239.00 | 241.00 | 834,292 |
| 2024-07-31 | 240.50 | 243.00 | 240.50 | 242.50 | 610,474 |
| 2024-07-30 | 239.00 | 240.50 | 238.50 | 239.00 | 639,970 |
| 2024-07-29 | 240.00 | 242.00 | 237.50 | 238.00 | 1,125,792 |
| 2024-07-26 | 238.00 | 240.00 | 237.00 | 240.00 | 738,096 |
| 2024-07-25 | 239.50 | 239.50 | 236.00 | 236.00 | 448,304 |
| 2024-07-24 | 241.00 | 243.00 | 239.50 | 240.00 | 511,714 |
| 2024-07-23 | 241.50 | 243.00 | 241.50 | 241.50 | 609,282 |
| 2024-07-22 | 244.00 | 244.00 | 241.50 | 241.50 | 968,094 |
| 2024-07-19 | 241.50 | 243.50 | 241.50 | 241.50 | 331,828 |
| 2024-07-18 | 240.50 | 243.50 | 240.50 | 243.00 | 645,153 |
| 2024-07-17 | 241.00 | 242.00 | 240.50 | 241.00 | 430,367 |
| 2024-07-16 | 240.00 | 241.50 | 239.50 | 241.00 | 891,158 |
| 2024-07-15 | 242.00 | 242.50 | 240.50 | 242.00 | 431,092 |
| 2024-07-12 | 239.50 | 242.50 | 239.50 | 242.50 | 668,712 |
| 2024-07-11 | 239.50 | 240.00 | 238.50 | 240.00 | 497,330 |
| 2024-07-10 | 237.00 | 238.50 | 237.00 | 238.00 | 757,556 |
| 2024-07-09 | 238.00 | 238.00 | 235.50 | 236.00 | 808,303 |
| 2024-07-08 | 236.50 | 239.00 | 236.50 | 237.50 | 820,604 |
| 2024-07-05 | 236.50 | 239.00 | 236.50 | 237.00 | 635,966 |
| 2024-07-04 | 235.50 | 237.50 | 235.50 | 237.50 | 997,661 |
| 2024-07-03 | 236.50 | 237.50 | 235.50 | 237.00 | 885,292 |
| 2024-07-02 | 235.00 | 236.00 | 234.50 | 236.00 | 557,301 |
| 2024-07-01 | 237.50 | 237.50 | 235.00 | 236.00 | 620,372 |
| 2024-06-28 | 236.00 | 238.00 | 235.50 | 237.00 | 636,752 |
| 2024-06-27 | 237.50 | 238.00 | 236.00 | 237.00 | 1,550,838 |
| 2024-06-26 | 237.00 | 238.00 | 236.00 | 237.50 | 977,339 |
| 2024-06-25 | 235.00 | 237.00 | 235.00 | 236.00 | 723,876 |
| 2024-06-24 | 234.50 | 236.00 | 234.50 | 236.00 | 1,135,320 |
| 2024-06-21 | 235.00 | 235.50 | 233.50 | 235.00 | 1,447,813 |
| 2024-06-20 | 235.00 | 236.00 | 233.50 | 236.00 | 835,059 |
| 2024-06-19 | 235.00 | 237.50 | 234.00 | 236.00 | 612,932 |
| 2024-06-18 | 236.00 | 237.00 | 236.00 | 236.00 | 825,743 |
| 2024-06-17 | 234.50 | 236.00 | 234.50 | 235.00 | 648,694 |
| 2024-06-14 | 236.00 | 237.00 | 235.00 | 235.50 | 747,900 |
| 2024-06-13 | 239.00 | 240.00 | 236.50 | 236.50 | 678,567 |
| 2024-06-12 | 238.50 | 240.00 | 237.50 | 239.00 | 529,814 |
| 2024-06-11 | 240.00 | 242.00 | 238.00 | 239.00 | 870,688 |
| 2024-06-10 | 241.00 | 242.00 | 240.00 | 240.50 | 1,040,933 |
| 2024-06-07 | 242.50 | 243.50 | 242.00 | 242.50 | 522,323 |
| 2024-06-06 | 244.00 | 244.00 | 242.00 | 243.00 | 848,809 |
| 2024-06-05 | 245.00 | 245.00 | 243.00 | 243.00 | 446,210 |
| 2024-06-04 | 242.50 | 244.50 | 242.50 | 243.50 | 306,376 |
| 2024-06-03 | 243.50 | 245.00 | 243.50 | 244.00 | 710,251 |
| 2024-05-31 | 243.00 | 244.00 | 242.50 | 243.00 | 480,076 |
| 2024-05-30 | 241.00 | 242.50 | 241.00 | 242.00 | 553,004 |
| 2024-05-29 | 243.50 | 243.50 | 241.00 | 241.50 | 978,541 |
| 2024-05-28 | 243.00 | 245.00 | 243.00 | 243.50 | 742,432 |
| 2024-05-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2024-05-24 | 242.00 | 243.00 | 240.00 | 242.00 | 330,056 |
| 2024-05-23 | 242.00 | 243.00 | 240.50 | 241.00 | 502,382 |
| 2024-05-22 | 243.00 | 243.00 | 241.00 | 242.00 | 435,835 |
| 2024-05-21 | 246.00 | 246.00 | 243.00 | 243.00 | 587,379 |
| 2024-05-20 | 246.00 | 246.00 | 244.50 | 244.50 | 454,771 |
| 2024-05-17 | 246.50 | 247.50 | 244.50 | 244.50 | 685,957 |
| 2024-05-16 | 248.00 | 250.50 | 246.50 | 247.00 | 636,140 |
| 2024-05-15 | 248.00 | 248.50 | 246.50 | 248.00 | 988,585 |
| 2024-05-14 | 244.00 | 247.00 | 243.50 | 247.00 | 733,016 |
| 2024-05-13 | 246.00 | 246.00 | 244.00 | 245.00 | 463,621 |
| 2024-05-10 | 242.50 | 245.50 | 242.50 | 245.00 | 449,826 |
| 2024-05-09 | 243.00 | 245.00 | 241.50 | 244.00 | 928,988 |
| 2024-05-08 | 241.50 | 243.50 | 241.50 | 242.50 | 331,060 |
| 2024-05-07 | 241.00 | 244.50 | 241.00 | 243.50 | 662,211 |
| 2024-05-06 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2024-05-03 | 239.00 | 242.00 | 238.00 | 242.00 | 490,542 |
| 2024-05-02 | 235.50 | 239.00 | 235.50 | 239.00 | 463,939 |
| 2024-05-01 | 236.00 | 237.00 | 235.50 | 237.00 | 443,850 |
| 2024-04-30 | 239.00 | 239.00 | 236.50 | 237.00 | 357,208 |
| 2024-04-29 | 236.50 | 239.00 | 236.50 | 237.50 | 823,153 |
| 2024-04-26 | 233.50 | 236.50 | 233.50 | 236.50 | 846,986 |
| 2024-04-25 | 235.50 | 235.50 | 231.50 | 232.00 | 652,894 |
| 2024-04-24 | 235.00 | 236.50 | 235.00 | 235.50 | 622,609 |
| 2024-04-23 | 232.50 | 236.00 | 232.50 | 235.50 | 777,991 |
| 2024-04-22 | 230.50 | 234.00 | 230.50 | 233.50 | 637,053 |
| 2024-04-19 | 225.50 | 230.00 | 225.50 | 230.00 | 557,728 |
| 2024-04-18 | 227.50 | 228.00 | 226.50 | 228.00 | 889,831 |
| 2024-04-17 | 225.00 | 226.50 | 224.50 | 224.50 | 458,211 |
| 2024-04-16 | 228.50 | 228.50 | 225.00 | 225.00 | 735,879 |
| 2024-04-15 | 228.50 | 230.50 | 228.50 | 229.00 | 946,222 |
| 2024-04-12 | 230.00 | 231.00 | 229.50 | 230.00 | 1,031,550 |
| 2024-04-11 | 231.50 | 231.50 | 229.00 | 230.00 | 872,391 |
| 2024-04-10 | 231.00 | 232.00 | 230.00 | 230.50 | 1,400,412 |
| 2024-04-09 | 233.00 | 233.50 | 231.00 | 231.00 | 923,831 |
| 2024-04-08 | 231.50 | 233.50 | 231.50 | 233.00 | 1,267,461 |
| 2024-04-05 | 232.00 | 232.50 | 229.50 | 232.50 | 763,996 |
| 2024-04-04 | 231.00 | 232.00 | 230.00 | 232.00 | 1,084,905 |
| 2024-04-03 | 231.50 | 231.50 | 229.00 | 229.50 | 1,369,139 |
| 2024-04-02 | 231.00 | 232.50 | 229.50 | 229.50 | 1,036,315 |
| 2024-04-01 | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 2024-03-29 | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 2024-03-28 | 229.50 | 232.00 | 229.50 | 231.50 | 732,495 |
| 2024-03-27 | 230.00 | 231.50 | 228.00 | 230.50 | 764,902 |
| 2024-03-26 | 228.00 | 229.50 | 228.00 | 229.00 | 883,428 |
| 2024-03-25 | 230.00 | 230.50 | 228.50 | 228.50 | 1,164,339 |
| 2024-03-22 | 230.00 | 232.50 | 230.00 | 231.50 | 940,915 |
| 2024-03-21 | 227.00 | 230.50 | 226.00 | 230.50 | 981,995 |
| 2024-03-20 | 226.00 | 227.50 | 225.50 | 225.50 | 962,644 |
| 2024-03-19 | 228.00 | 228.00 | 225.50 | 226.00 | 880,472 |
| 2024-03-18 | 228.00 | 229.50 | 228.00 | 228.00 | 628,574 |
| 2024-03-15 | 229.00 | 230.00 | 228.00 | 230.00 | 1,144,573 |
| 2024-03-14 | 227.50 | 229.50 | 227.50 | 228.00 | 675,638 |
| 2024-03-13 | 227.50 | 230.00 | 227.50 | 228.50 | 1,128,862 |
| 2024-03-12 | 228.50 | 230.00 | 228.50 | 228.50 | 887,121 |
| 2024-03-11 | 230.00 | 230.00 | 227.00 | 227.50 | 655,603 |
| 2024-03-08 | 228.00 | 230.00 | 228.00 | 229.50 | 905,194 |
| 2024-03-07 | 226.50 | 230.00 | 226.50 | 228.50 | 1,047,233 |
| 2024-03-06 | 228.50 | 229.00 | 226.50 | 228.00 | 1,260,174 |
| 2024-03-05 | 230.00 | 230.00 | 227.00 | 227.00 | 541,081 |
| 2024-03-04 | 229.00 | 229.00 | 227.50 | 228.50 | 1,011,884 |
| 2024-03-01 | 227.00 | 230.50 | 227.00 | 230.50 | 612,982 |
| 2024-02-29 | 228.50 | 229.00 | 227.50 | 228.50 | 729,233 |
| 2024-02-28 | 229.00 | 229.00 | 227.00 | 228.00 | 681,476 |
| 2024-02-27 | 231.00 | 231.00 | 224.50 | 228.50 | 850,709 |
| 2024-02-26 | 230.50 | 230.50 | 228.50 | 230.00 | 624,416 |
| 2024-02-23 | 229.00 | 230.50 | 229.00 | 229.50 | 802,185 |
| 2024-02-22 | 228.50 | 231.00 | 228.00 | 231.00 | 1,308,201 |
| 2024-02-21 | 227.50 | 228.00 | 227.00 | 227.00 | 677,604 |
| 2024-02-20 | 228.00 | 229.50 | 228.00 | 228.50 | 988,579 |
| 2024-02-19 | 230.50 | 230.50 | 227.00 | 229.00 | 736,932 |
| 2024-02-16 | 230.50 | 232.50 | 229.00 | 229.00 | 533,247 |
| 2024-02-15 | 228.50 | 230.00 | 227.00 | 229.00 | 573,073 |
| 2024-02-14 | 225.50 | 228.50 | 225.50 | 227.50 | 646,856 |
| 2024-02-13 | 227.50 | 228.00 | 225.50 | 226.50 | 1,255,097 |
| 2024-02-12 | 227.00 | 227.50 | 225.00 | 227.00 | 1,579,186 |
| 2024-02-09 | 226.00 | 226.50 | 225.00 | 226.00 | 1,100,766 |
| 2024-02-08 | 224.50 | 227.00 | 224.50 | 226.00 | 1,071,158 |
| 2024-02-07 | 224.00 | 226.50 | 224.00 | 226.00 | 725,069 |
| 2024-02-06 | 224.50 | 225.00 | 223.50 | 224.50 | 973,309 |
| 2024-02-05 | 226.50 | 226.50 | 223.50 | 223.50 | 516,169 |
| 2024-02-02 | 225.00 | 226.50 | 224.00 | 226.00 | 548,371 |
| 2024-02-01 | 226.00 | 229.00 | 223.50 | 223.50 | 666,245 |
| 2024-01-31 | 225.00 | 226.50 | 225.00 | 226.50 | 331,588 |
| 2024-01-30 | 223.00 | 226.50 | 222.00 | 226.00 | 798,782 |
| 2024-01-29 | 223.00 | 224.00 | 222.50 | 224.00 | 639,803 |
| 2024-01-26 | 223.00 | 224.00 | 221.00 | 223.00 | 785,223 |
| 2024-01-25 | 223.50 | 223.50 | 221.50 | 222.50 | 395,603 |
| 2024-01-24 | 223.00 | 223.50 | 221.50 | 221.50 | 366,496 |
| 2024-01-23 | 223.50 | 223.50 | 220.50 | 220.50 | 458,164 |
| 2024-01-22 | 219.50 | 223.50 | 219.50 | 222.50 | 786,129 |
| 2024-01-19 | 219.50 | 220.00 | 218.50 | 219.00 | 453,724 |
| 2024-01-18 | 215.00 | 219.00 | 215.00 | 218.00 | 636,539 |
| 2024-01-17 | 217.00 | 217.00 | 215.00 | 216.00 | 437,815 |
| 2024-01-16 | 220.00 | 220.00 | 217.50 | 218.50 | 595,606 |
| 2024-01-15 | 218.50 | 220.00 | 218.50 | 219.50 | 692,744 |
| 2024-01-12 | 217.50 | 219.00 | 217.50 | 218.50 | 412,131 |
| 2024-01-11 | 219.00 | 220.00 | 217.00 | 218.00 | 680,735 |
| 2024-01-10 | 218.00 | 219.00 | 218.00 | 218.00 | 702,268 |
| 2024-01-09 | 218.50 | 219.50 | 217.50 | 218.00 | 906,908 |
| 2024-01-08 | 216.50 | 218.00 | 216.50 | 217.00 | 519,656 |
| 2024-01-05 | 218.00 | 218.00 | 215.50 | 217.00 | 520,033 |
| 2024-01-04 | 218.00 | 218.00 | 216.00 | 218.00 | 396,701 |
| 2024-01-03 | 217.50 | 218.00 | 216.00 | 217.00 | 485,177 |
| 2024-01-02 | 220.50 | 221.00 | 218.00 | 218.00 | 375,238 |
| 2024-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-29 | 219.00 | 220.50 | 219.00 | 220.00 | 273,438 |
| 2023-12-28 | 218.00 | 219.00 | 217.50 | 219.00 | 211,650 |
| 2023-12-27 | 214.50 | 217.50 | 214.50 | 217.50 | 189,605 |
| 2023-12-26 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2023-12-25 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2023-12-22 | 214.00 | 216.50 | 214.00 | 215.50 | 221,646 |
| 2023-12-21 | 215.50 | 217.00 | 214.50 | 215.00 | 421,527 |
| 2023-12-20 | 213.00 | 216.50 | 213.00 | 216.50 | 794,468 |
| 2023-12-19 | 213.00 | 214.50 | 212.50 | 213.00 | 344,659 |
| 2023-12-18 | 214.50 | 214.50 | 213.00 | 214.00 | 880,199 |
| 2023-12-15 | 214.50 | 215.00 | 213.50 | 213.50 | 1,269,387 |
| 2023-12-14 | 210.50 | 214.50 | 210.00 | 214.50 | 1,068,334 |
| 2023-12-13 | 208.00 | 209.50 | 208.00 | 209.50 | 869,257 |
| 2023-12-12 | 210.00 | 210.50 | 208.00 | 209.00 | 907,317 |
| 2023-12-11 | 208.50 | 210.00 | 207.50 | 209.50 | 1,203,026 |
| 2023-12-08 | 205.00 | 208.00 | 205.00 | 207.50 | 724,188 |
| 2023-12-07 | 205.50 | 206.50 | 204.50 | 205.50 | 668,278 |
| 2023-12-06 | 204.50 | 206.00 | 204.50 | 205.50 | 546,239 |
| 2023-12-05 | 204.00 | 204.50 | 202.50 | 204.50 | 394,785 |
| 2023-12-04 | 203.00 | 205.50 | 202.50 | 203.50 | 485,302 |
| 2023-12-01 | 204.50 | 205.00 | 203.50 | 204.50 | 425,532 |
| 2023-11-30 | 205.50 | 205.50 | 204.00 | 204.00 | 656,841 |
| 2023-11-29 | 205.00 | 206.00 | 205.00 | 206.00 | 325,669 |
| 2023-11-28 | 207.00 | 207.00 | 205.00 | 205.50 | 434,707 |
| 2023-11-27 | 207.00 | 207.00 | 205.50 | 206.00 | 608,051 |
| 2023-11-24 | 207.50 | 207.50 | 205.50 | 207.00 | 564,265 |
| 2023-11-23 | 206.50 | 207.00 | 205.50 | 207.00 | 444,661 |
| 2023-11-22 | 206.50 | 207.00 | 206.00 | 206.00 | 1,167,546 |
| 2023-11-21 | 207.00 | 207.00 | 205.00 | 205.00 | 526,715 |
| 2023-11-20 | 205.00 | 206.00 | 205.00 | 205.50 | 837,817 |
| 2023-11-17 | 207.00 | 207.00 | 205.00 | 205.50 | 581,902 |
| 2023-11-16 | 209.00 | 209.00 | 205.00 | 205.00 | 555,498 |
| 2023-11-15 | 204.00 | 209.00 | 204.00 | 208.50 | 1,264,863 |
| 2023-11-14 | 202.50 | 206.00 | 201.50 | 205.50 | 780,419 |
| 2023-11-13 | 201.50 | 202.50 | 201.00 | 202.50 | 1,183,776 |
| 2023-11-10 | 202.00 | 202.00 | 200.00 | 201.50 | 1,040,567 |
| 2023-11-09 | 199.60 | 202.00 | 199.00 | 202.00 | 758,164 |
| 2023-11-08 | 197.60 | 200.00 | 197.60 | 199.60 | 335,948 |
| 2023-11-07 | 199.20 | 199.20 | 198.20 | 198.20 | 298,290 |
| 2023-11-06 | 199.00 | 201.00 | 199.00 | 199.80 | 484,948 |
| 2023-11-03 | 198.20 | 200.00 | 197.00 | 200.00 | 619,169 |
| 2023-11-02 | 194.20 | 197.80 | 194.00 | 197.80 | 707,565 |
| 2023-11-01 | 189.00 | 193.60 | 189.00 | 192.80 | 440,365 |
| 2023-10-31 | 187.80 | 190.40 | 187.80 | 190.00 | 756,047 |
| 2023-10-30 | 190.00 | 190.00 | 188.20 | 188.20 | 852,025 |
| 2023-10-27 | 187.00 | 189.00 | 187.00 | 188.20 | 1,550,174 |
| 2023-10-26 | 188.00 | 188.00 | 186.20 | 187.80 | 709,799 |
| 2023-10-25 | 190.00 | 190.60 | 189.00 | 189.00 | 794,731 |
| 2023-10-24 | 190.00 | 190.40 | 188.60 | 190.00 | 482,827 |
| 2023-10-23 | 191.80 | 191.80 | 188.80 | 189.20 | 456,080 |
| 2023-10-20 | 196.40 | 196.40 | 191.80 | 191.80 | 553,913 |
| 2023-10-19 | 196.00 | 196.20 | 194.60 | 196.00 | 720,573 |
| 2023-10-18 | 196.00 | 196.60 | 196.00 | 196.00 | 690,091 |
| 2023-10-17 | 196.40 | 197.60 | 196.40 | 197.20 | 791,795 |
| 2023-10-16 | 197.60 | 197.60 | 196.00 | 197.00 | 548,701 |
| 2023-10-13 | 200.50 | 201.00 | 198.00 | 198.00 | 553,478 |
| 2023-10-12 | 199.60 | 202.00 | 199.00 | 199.80 | 466,823 |
| 2023-10-11 | 198.00 | 199.00 | 198.00 | 199.00 | 427,636 |
| 2023-10-10 | 198.40 | 199.60 | 198.00 | 199.40 | 1,191,822 |
| 2023-10-09 | 197.40 | 197.80 | 197.00 | 197.80 | 801,447 |
| 2023-10-06 | 196.00 | 196.60 | 195.00 | 196.40 | 1,052,493 |
| 2023-10-05 | 196.20 | 197.20 | 194.40 | 194.40 | 742,859 |
| 2023-10-04 | 197.80 | 197.80 | 196.20 | 196.60 | 509,439 |
| 2023-10-03 | 200.00 | 200.00 | 197.80 | 198.00 | 843,101 |
| 2023-10-02 | 203.00 | 203.00 | 200.00 | 200.00 | 543,767 |
| 2023-09-29 | 203.00 | 203.50 | 201.50 | 202.00 | 397,269 |
| 2023-09-28 | 201.00 | 201.00 | 201.00 | 201.00 | 105,014 |
| 2023-09-27 | 202.50 | 202.50 | 201.00 | 202.00 | 346,536 |
| 2023-09-26 | 203.00 | 203.00 | 201.00 | 201.50 | 446,631 |
| 2023-09-25 | 203.00 | 203.00 | 202.50 | 203.00 | 287,308 |
| 2023-09-22 | 201.50 | 204.00 | 201.50 | 203.00 | 681,476 |
| 2023-09-21 | 201.50 | 203.00 | 200.50 | 201.50 | 808,607 |
| 2023-09-20 | 201.00 | 203.50 | 201.00 | 202.00 | 788,803 |
| 2023-09-19 | 201.00 | 203.00 | 201.00 | 202.00 | 479,400 |
| 2023-09-18 | 203.00 | 203.00 | 200.50 | 201.00 | 714,763 |
| 2023-09-15 | 203.00 | 203.00 | 201.50 | 201.50 | 567,334 |
| 2023-09-14 | 199.00 | 202.50 | 198.60 | 202.50 | 842,891 |
| 2023-09-13 | 199.60 | 199.80 | 198.80 | 199.40 | 488,707 |
| 2023-09-12 | 198.00 | 200.00 | 198.00 | 200.00 | 484,608 |
| 2023-09-11 | 197.40 | 198.40 | 197.40 | 198.20 | 783,484 |
| 2023-09-08 | 198.20 | 198.20 | 197.40 | 198.00 | 496,773 |
| 2023-09-07 | 198.00 | 198.40 | 197.40 | 197.60 | 371,086 |
| 2023-09-06 | 197.80 | 198.40 | 197.40 | 197.80 | 503,258 |
| 2023-09-05 | 197.00 | 198.00 | 197.00 | 198.00 | 279,035 |
| 2023-09-04 | 198.00 | 198.20 | 197.60 | 197.80 | 433,080 |
| 2023-09-01 | 197.20 | 198.00 | 196.20 | 198.00 | 452,813 |
| 2023-08-31 | 197.20 | 197.60 | 196.40 | 197.20 | 822,200 |
| 2023-08-30 | 197.00 | 197.40 | 196.20 | 196.20 | 2,343,383 |
| 2023-08-29 | 195.20 | 196.40 | 195.00 | 196.40 | 918,340 |
| 2023-08-28 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-08-25 | 194.00 | 194.60 | 194.00 | 194.00 | 472,261 |
| 2023-08-24 | 193.40 | 194.60 | 193.40 | 193.40 | 655,038 |
| 2023-08-23 | 192.00 | 192.80 | 191.80 | 192.80 | 367,273 |
| 2023-08-22 | 191.60 | 191.60 | 190.40 | 191.00 | 672,361 |
| 2023-08-21 | 192.20 | 192.20 | 190.00 | 190.00 | 809,951 |
| 2023-08-18 | 192.20 | 192.20 | 189.80 | 190.60 | 963,633 |
| 2023-08-17 | 195.40 | 195.40 | 192.20 | 192.40 | 778,889 |
| 2023-08-16 | 194.20 | 195.00 | 194.20 | 194.60 | 770,738 |
| 2023-08-15 | 195.60 | 196.00 | 194.40 | 194.60 | 471,903 |
| 2023-08-14 | 197.40 | 197.40 | 195.60 | 196.40 | 573,629 |
| 2023-08-11 | 195.40 | 196.40 | 195.40 | 196.40 | 691,463 |
| 2023-08-10 | 196.60 | 197.00 | 195.20 | 196.60 | 555,200 |
| 2023-08-09 | 196.60 | 196.60 | 195.20 | 195.60 | 589,422 |
| 2023-08-08 | 195.40 | 195.80 | 194.80 | 194.80 | 791,404 |
| 2023-08-07 | 194.00 | 195.60 | 194.00 | 195.60 | 767,595 |
| 2023-08-04 | 194.80 | 195.60 | 193.60 | 195.40 | 484,268 |
| 2023-08-03 | 193.00 | 194.20 | 192.40 | 194.20 | 1,084,885 |
| 2023-08-02 | 193.40 | 194.00 | 192.40 | 193.60 | 703,472 |
| 2023-08-01 | 194.00 | 194.60 | 193.80 | 194.60 | 1,478,569 |
| 2023-07-31 | 195.00 | 195.00 | 193.40 | 194.00 | 973,669 |
| 2023-07-28 | 194.00 | 194.40 | 194.00 | 194.00 | 920,438 |
| 2023-07-27 | 195.00 | 195.40 | 194.00 | 194.00 | 1,800,248 |
| 2023-07-26 | 195.80 | 195.80 | 193.60 | 194.00 | 513,392 |
| 2023-07-25 | 195.60 | 196.20 | 195.40 | 195.40 | 774,101 |
| 2023-07-24 | 196.60 | 197.00 | 195.40 | 196.00 | 973,761 |
| 2023-07-21 | 196.40 | 197.40 | 195.60 | 195.60 | 320,230 |
| 2023-07-20 | 197.00 | 197.40 | 196.20 | 197.00 | 550,229 |
| 2023-07-19 | 192.80 | 197.80 | 192.80 | 197.80 | 996,547 |
| 2023-07-18 | 190.80 | 192.60 | 190.80 | 192.00 | 696,346 |
| 2023-07-17 | 190.80 | 191.20 | 189.60 | 190.20 | 1,235,672 |
| 2023-07-14 | 191.00 | 191.40 | 190.20 | 190.80 | 498,223 |
| 2023-07-13 | 190.00 | 191.80 | 190.00 | 191.80 | 457,408 |
| 2023-07-12 | 187.60 | 190.80 | 187.60 | 190.60 | 770,273 |
| 2023-07-11 | 187.40 | 187.40 | 186.00 | 186.60 | 1,056,824 |
| 2023-07-10 | 187.00 | 187.20 | 186.20 | 186.20 | 481,940 |
| 2023-07-07 | 186.20 | 186.60 | 185.80 | 186.00 | 860,224 |
| 2023-07-06 | 188.20 | 188.40 | 185.00 | 185.00 | 655,549 |
| 2023-07-05 | 189.40 | 189.60 | 188.40 | 188.60 | 475,611 |
| 2023-07-04 | 190.00 | 190.40 | 189.40 | 190.00 | 718,683 |
| 2023-07-03 | 190.00 | 190.80 | 189.20 | 190.60 | 836,923 |
| 2023-06-30 | 189.60 | 190.40 | 189.40 | 189.60 | 641,667 |
| 2023-06-29 | 188.00 | 190.00 | 187.80 | 189.80 | 598,077 |
| 2023-06-28 | 186.20 | 190.00 | 186.20 | 189.60 | 521,511 |
| 2023-06-27 | 186.00 | 187.00 | 185.60 | 185.80 | 701,721 |
| 2023-06-26 | 186.40 | 186.40 | 185.00 | 185.60 | 924,059 |
| 2023-06-23 | 190.00 | 190.00 | 186.60 | 186.60 | 690,827 |
| 2023-06-22 | 191.00 | 191.20 | 189.00 | 190.00 | 690,747 |
| 2023-06-21 | 192.00 | 192.40 | 191.00 | 192.00 | 629,043 |
| 2023-06-20 | 192.20 | 193.00 | 192.00 | 193.00 | 722,897 |
| 2023-06-19 | 194.60 | 194.60 | 192.20 | 193.20 | 456,844 |
| 2023-06-16 | 194.60 | 195.80 | 193.20 | 194.00 | 504,746 |
| 2023-06-15 | 197.00 | 197.60 | 194.00 | 194.60 | 608,625 |
| 2023-06-14 | 196.80 | 197.80 | 196.20 | 197.80 | 631,487 |
| 2023-06-13 | 195.80 | 197.40 | 195.80 | 196.80 | 529,545 |
| 2023-06-12 | 195.00 | 196.00 | 195.00 | 195.40 | 554,496 |
| 2023-06-09 | 193.40 | 195.00 | 192.60 | 195.00 | 343,005 |
| 2023-06-08 | 194.40 | 195.00 | 193.60 | 194.00 | 622,787 |
| 2023-06-07 | 193.80 | 195.60 | 192.80 | 195.00 | 1,240,465 |
| 2023-06-06 | 192.20 | 194.20 | 191.60 | 194.20 | 265,745 |
| 2023-06-05 | 193.00 | 194.20 | 192.60 | 192.80 | 361,441 |
| 2023-06-02 | 190.20 | 192.80 | 190.20 | 192.80 | 421,051 |
| 2023-06-01 | 190.60 | 190.60 | 188.20 | 188.80 | 414,321 |
| 2023-05-31 | 190.00 | 190.00 | 188.40 | 188.40 | 489,063 |
| 2023-05-30 | 190.80 | 191.00 | 189.00 | 189.80 | 507,665 |
| 2023-05-29 | 190.40 | 190.40 | 190.40 | 190.40 | 0 |
| 2023-05-26 | 189.60 | 190.80 | 189.00 | 190.40 | 640,514 |
| 2023-05-25 | 190.20 | 190.40 | 189.40 | 189.60 | 427,481 |
| 2023-05-24 | 190.80 | 190.80 | 188.80 | 190.00 | 436,775 |
| 2023-05-23 | 193.00 | 193.00 | 191.20 | 192.00 | 531,737 |
| 2023-05-22 | 192.80 | 193.00 | 192.40 | 193.00 | 619,562 |
| 2023-05-19 | 192.00 | 193.00 | 192.00 | 192.60 | 528,662 |
| 2023-05-18 | 190.80 | 191.60 | 190.80 | 191.60 | 511,113 |
| 2023-05-17 | 190.00 | 190.60 | 189.20 | 190.00 | 464,357 |
| 2023-05-16 | 192.00 | 192.00 | 189.60 | 190.00 | 1,501,235 |
| 2023-05-15 | 190.20 | 191.60 | 190.00 | 191.60 | 420,696 |
| 2023-05-12 | 189.80 | 190.20 | 189.40 | 189.60 | 330,212 |
| 2023-05-11 | 189.80 | 190.20 | 188.20 | 190.20 | 572,959 |
| 2023-05-10 | 187.60 | 189.00 | 187.20 | 189.00 | 953,250 |
| 2023-05-09 | 190.00 | 190.00 | 187.60 | 188.80 | 950,990 |
| 2023-05-08 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2023-05-05 | 188.80 | 189.80 | 188.60 | 189.60 | 577,564 |
| 2023-05-04 | 188.00 | 189.00 | 187.60 | 187.60 | 409,926 |
| 2023-05-03 | 188.80 | 190.40 | 188.80 | 189.00 | 366,181 |
| 2023-05-02 | 187.60 | 190.00 | 187.40 | 188.00 | 658,455 |
| 2023-05-01 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2023-04-28 | 188.00 | 189.00 | 187.00 | 188.20 | 466,773 |
| 2023-04-27 | 189.60 | 189.60 | 187.40 | 187.40 | 284,593 |
| 2023-04-26 | 189.00 | 189.40 | 187.80 | 188.00 | 522,677 |
| 2023-04-25 | 189.40 | 190.20 | 189.40 | 190.00 | 451,960 |
| 2023-04-24 | 190.80 | 190.80 | 189.80 | 190.00 | 798,949 |
| 2023-04-21 | 189.60 | 191.00 | 189.60 | 190.40 | 1,279,926 |
| 2023-04-20 | 191.00 | 191.80 | 190.00 | 190.00 | 920,168 |
| 2023-04-19 | 190.00 | 192.20 | 189.20 | 192.20 | 924,054 |
| 2023-04-18 | 192.40 | 192.40 | 190.20 | 191.40 | 781,599 |
| 2023-04-17 | 192.20 | 193.20 | 191.20 | 192.20 | 552,160 |
| 2023-04-14 | 190.00 | 193.00 | 189.00 | 191.80 | 895,259 |
| 2023-04-13 | 189.80 | 189.80 | 188.00 | 188.60 | 450,993 |
| 2023-04-12 | 187.60 | 188.80 | 187.40 | 188.20 | 698,055 |
| 2023-04-11 | 186.20 | 186.60 | 184.60 | 186.20 | 1,344,698 |
| 2023-04-10 | 184.20 | 184.20 | 184.20 | 184.20 | 0 |
| 2023-04-07 | 184.20 | 184.20 | 184.20 | 184.20 | 0 |
| 2023-04-06 | 185.40 | 185.40 | 183.40 | 184.20 | 734,892 |
| 2023-04-05 | 185.40 | 185.40 | 184.20 | 185.00 | 754,173 |
| 2023-04-04 | 187.60 | 187.80 | 186.40 | 186.40 | 761,300 |
| 2023-04-03 | 186.40 | 187.00 | 185.20 | 186.80 | 843,606 |
| 2023-03-31 | 186.00 | 187.00 | 185.40 | 186.80 | 1,105,755 |
| 2023-03-30 | 185.80 | 186.60 | 184.00 | 186.60 | 1,127,527 |
| 2023-03-29 | 185.00 | 185.40 | 182.40 | 183.40 | 816,974 |
| 2023-03-28 | 185.80 | 185.80 | 182.40 | 182.40 | 1,238,747 |
| 2023-03-27 | 185.40 | 185.40 | 184.20 | 184.20 | 893,762 |
| 2023-03-24 | 184.80 | 184.80 | 182.40 | 184.00 | 802,599 |
| 2023-03-23 | 184.80 | 186.40 | 184.00 | 185.80 | 535,277 |
| 2023-03-22 | 184.40 | 186.80 | 184.40 | 186.60 | 513,267 |
| 2023-03-21 | 183.00 | 186.80 | 183.00 | 186.00 | 743,453 |
| 2023-03-20 | 183.80 | 184.00 | 180.00 | 182.40 | 1,046,643 |
| 2023-03-17 | 186.60 | 187.20 | 183.60 | 184.00 | 1,036,993 |
| 2023-03-16 | 185.40 | 185.60 | 183.80 | 185.60 | 456,409 |
| 2023-03-15 | 187.00 | 187.00 | 182.00 | 183.80 | 1,225,960 |
| 2023-03-14 | 187.40 | 187.80 | 185.80 | 187.40 | 721,987 |
| 2023-03-13 | 194.00 | 194.00 | 186.60 | 187.20 | 1,225,096 |
| 2023-03-10 | 197.00 | 197.00 | 192.20 | 193.20 | 926,739 |
| 2023-03-09 | 200.00 | 200.00 | 197.60 | 198.40 | 640,635 |
| 2023-03-08 | 200.50 | 201.00 | 200.00 | 200.50 | 624,961 |
| 2023-03-07 | 202.50 | 202.50 | 200.50 | 200.50 | 614,337 |
| 2023-03-06 | 199.80 | 202.50 | 199.80 | 202.50 | 594,994 |
| 2023-03-03 | 201.00 | 201.00 | 199.20 | 200.00 | 1,255,909 |
| 2023-03-02 | 198.80 | 200.00 | 198.80 | 199.40 | 957,111 |
| 2023-03-01 | 200.00 | 200.50 | 199.60 | 199.60 | 911,177 |
| 2023-02-28 | 200.00 | 200.00 | 197.60 | 198.80 | 911,107 |
| 2023-02-27 | 198.40 | 199.40 | 197.80 | 198.00 | 461,246 |
| 2023-02-24 | 198.20 | 198.60 | 198.20 | 198.60 | 712,453 |
| 2023-02-23 | 199.00 | 199.40 | 198.80 | 199.00 | 565,072 |
| 2023-02-22 | 198.80 | 199.20 | 197.00 | 197.40 | 586,149 |
| 2023-02-21 | 202.00 | 202.00 | 199.00 | 199.40 | 521,960 |
| 2023-02-20 | 204.50 | 204.50 | 202.50 | 202.50 | 609,601 |
| 2023-02-17 | 205.00 | 205.00 | 203.50 | 204.00 | 845,951 |
| 2023-02-16 | 206.00 | 206.00 | 204.50 | 205.50 | 356,200 |
| 2023-02-15 | 202.50 | 205.50 | 202.50 | 205.50 | 340,387 |
| 2023-02-14 | 202.50 | 202.50 | 201.00 | 202.00 | 913,390 |
| 2023-02-13 | 201.00 | 203.00 | 201.00 | 203.00 | 375,342 |
| 2023-02-10 | 201.00 | 202.50 | 200.00 | 201.50 | 466,265 |
| 2023-02-09 | 202.00 | 202.50 | 202.00 | 202.00 | 1,538,755 |
| 2023-02-08 | 203.00 | 204.00 | 202.00 | 202.50 | 875,581 |
| 2023-02-07 | 202.00 | 202.00 | 201.50 | 201.50 | 454,435 |
| 2023-02-06 | 204.50 | 206.00 | 200.50 | 202.00 | 960,662 |
| 2023-02-03 | 202.00 | 205.50 | 202.00 | 205.00 | 799,996 |
| 2023-02-02 | 200.00 | 204.00 | 200.00 | 203.50 | 908,406 |
| 2023-02-01 | 198.60 | 201.50 | 198.60 | 200.00 | 584,623 |
| 2023-01-31 | 199.60 | 199.60 | 198.40 | 199.40 | 710,387 |
| 2023-01-30 | 199.20 | 200.50 | 199.00 | 199.80 | 460,775 |
| 2023-01-27 | 197.80 | 201.50 | 197.80 | 201.50 | 733,037 |
| 2023-01-26 | 200.00 | 200.00 | 197.80 | 199.00 | 482,546 |
| 2023-01-25 | 200.00 | 200.00 | 198.40 | 198.80 | 726,419 |
| 2023-01-24 | 199.20 | 199.60 | 197.80 | 199.60 | 1,087,188 |
| 2023-01-23 | 196.00 | 198.40 | 195.60 | 198.40 | 1,051,853 |
| 2023-01-20 | 195.80 | 195.80 | 193.80 | 195.80 | 793,062 |
| 2023-01-19 | 198.80 | 198.80 | 195.80 | 195.80 | 486,239 |
| 2023-01-18 | 198.00 | 199.00 | 197.20 | 198.80 | 497,031 |
| 2023-01-17 | 196.00 | 198.60 | 196.00 | 198.40 | 709,540 |
| 2023-01-16 | 197.80 | 198.00 | 197.00 | 198.00 | 926,809 |
| 2023-01-13 | 197.00 | 197.40 | 195.00 | 197.40 | 616,846 |
| 2023-01-12 | 193.00 | 196.60 | 193.00 | 196.40 | 564,083 |
| 2023-01-11 | 192.00 | 194.60 | 192.00 | 194.40 | 599,643 |
| 2023-01-10 | 192.80 | 193.00 | 191.60 | 191.60 | 409,694 |
| 2023-01-09 | 193.60 | 194.00 | 190.40 | 192.40 | 704,791 |
| 2023-01-06 | 192.80 | 193.40 | 192.00 | 192.40 | 847,289 |
| 2023-01-05 | 191.40 | 192.00 | 190.80 | 192.00 | 433,956 |
| 2023-01-04 | 192.00 | 192.00 | 189.60 | 190.60 | 725,787 |
| 2023-01-03 | 190.00 | 191.60 | 189.80 | 191.40 | 888,810 |
| 2023-01-02 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-12-30 | 188.40 | 189.20 | 188.40 | 189.00 | 316,664 |
| 2022-12-29 | 187.20 | 188.60 | 186.60 | 188.40 | 337,157 |
| 2022-12-28 | 189.00 | 189.00 | 186.40 | 187.40 | 418,300 |
| 2022-12-27 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2022-12-26 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2022-12-23 | 186.60 | 187.40 | 186.60 | 187.40 | 200,569 |
| 2022-12-22 | 189.00 | 189.00 | 185.60 | 186.60 | 476,920 |
| 2022-12-21 | 185.80 | 187.00 | 185.40 | 187.00 | 750,077 |
| 2022-12-20 | 185.60 | 186.40 | 185.00 | 186.20 | 460,263 |
| 2022-12-19 | 186.60 | 187.00 | 186.00 | 186.60 | 454,285 |
| 2022-12-16 | 188.80 | 188.80 | 186.20 | 186.60 | 1,093,313 |
| 2022-12-15 | 188.60 | 189.40 | 187.80 | 189.40 | 660,011 |
| 2022-12-14 | 188.20 | 190.00 | 188.20 | 190.00 | 645,690 |
| 2022-12-13 | 189.00 | 191.40 | 188.00 | 190.20 | 1,008,148 |
| 2022-12-12 | 189.40 | 189.40 | 188.20 | 188.20 | 397,172 |
| 2022-12-09 | 190.60 | 191.00 | 189.00 | 189.00 | 250,890 |
| 2022-12-08 | 190.00 | 190.40 | 188.80 | 189.80 | 291,160 |
| 2022-12-07 | 192.00 | 192.00 | 189.20 | 189.20 | 578,561 |
| 2022-12-06 | 193.20 | 193.80 | 191.80 | 191.80 | 277,123 |
| 2022-12-05 | 197.20 | 197.20 | 194.00 | 195.00 | 291,362 |
| 2022-12-02 | 197.80 | 198.40 | 194.80 | 196.00 | 401,135 |
| 2022-12-01 | 196.40 | 199.00 | 196.40 | 199.00 | 543,535 |
| 2022-11-30 | 197.80 | 197.80 | 196.40 | 197.40 | 345,254 |
| 2022-11-29 | 198.80 | 198.80 | 196.60 | 196.60 | 425,948 |
| 2022-11-28 | 197.40 | 198.20 | 197.00 | 198.00 | 683,473 |
| 2022-11-25 | 197.80 | 198.20 | 196.00 | 198.00 | 406,434 |
| 2022-11-24 | 198.00 | 198.00 | 196.20 | 197.80 | 485,515 |
| 2022-11-23 | 197.00 | 198.00 | 196.00 | 196.40 | 585,946 |
| 2022-11-22 | 195.80 | 197.40 | 195.80 | 197.00 | 517,822 |
| 2022-11-21 | 196.60 | 196.80 | 194.60 | 196.60 | 558,239 |
| 2022-11-18 | 195.80 | 196.40 | 195.80 | 196.40 | 322,970 |
| 2022-11-17 | 196.20 | 196.60 | 194.80 | 195.60 | 427,522 |
| 2022-11-16 | 197.60 | 198.20 | 195.40 | 197.20 | 405,971 |
| 2022-11-15 | 197.00 | 199.20 | 197.00 | 198.80 | 618,524 |
| 2022-11-14 | 200.00 | 200.00 | 197.00 | 198.00 | 1,138,342 |
| 2022-11-11 | 196.60 | 200.50 | 194.60 | 198.60 | 1,603,370 |
| 2022-11-10 | 190.60 | 196.60 | 189.40 | 196.60 | 824,002 |
| 2022-11-09 | 189.20 | 191.40 | 188.20 | 190.60 | 447,038 |
| 2022-11-08 | 188.80 | 191.00 | 188.80 | 190.40 | 2,821,727 |
| 2022-11-07 | 188.80 | 190.00 | 187.80 | 189.00 | 446,475 |
| 2022-11-04 | 186.80 | 189.00 | 186.20 | 188.00 | 1,034,987 |
| 2022-11-03 | 185.00 | 187.80 | 184.20 | 187.80 | 867,833 |
| 2022-11-02 | 187.00 | 187.20 | 185.00 | 186.80 | 621,248 |
| 2022-11-01 | 184.60 | 186.80 | 184.40 | 185.60 | 542,271 |
| 2022-10-31 | 182.60 | 183.80 | 180.60 | 183.80 | 373,046 |
| 2022-10-28 | 182.40 | 182.60 | 181.40 | 181.80 | 319,481 |
| 2022-10-27 | 182.60 | 183.00 | 181.60 | 183.00 | 732,565 |
| 2022-10-26 | 180.40 | 185.40 | 179.80 | 185.40 | 432,411 |
| 2022-10-25 | 177.60 | 181.60 | 177.60 | 181.60 | 365,100 |
| 2022-10-24 | 178.00 | 179.00 | 177.20 | 177.20 | 276,042 |
| 2022-10-21 | 176.80 | 178.20 | 176.80 | 178.20 | 294,979 |
| 2022-10-20 | 178.00 | 179.40 | 177.40 | 179.00 | 322,515 |
| 2022-10-19 | 180.20 | 180.20 | 177.40 | 178.60 | 423,314 |
| 2022-10-18 | 178.00 | 180.00 | 176.40 | 179.80 | 505,329 |
| 2022-10-17 | 177.00 | 177.60 | 174.20 | 176.80 | 331,721 |
| 2022-10-14 | 176.20 | 177.20 | 174.60 | 176.40 | 1,160,982 |
| 2022-10-13 | 176.00 | 177.40 | 171.80 | 174.60 | 501,453 |
| 2022-10-12 | 177.00 | 177.80 | 175.20 | 175.40 | 1,085,816 |
| 2022-10-11 | 181.00 | 181.00 | 177.40 | 178.40 | 604,140 |
| 2022-10-10 | 182.20 | 182.20 | 181.00 | 181.40 | 338,725 |
| 2022-10-07 | 184.20 | 184.20 | 182.40 | 182.40 | 439,933 |
| 2022-10-06 | 183.00 | 184.40 | 181.60 | 184.00 | 296,536 |
| 2022-10-05 | 182.40 | 183.40 | 179.60 | 183.00 | 299,904 |
| 2022-10-04 | 177.40 | 183.20 | 177.40 | 183.20 | 290,199 |
| 2022-10-03 | 179.00 | 179.00 | 174.80 | 177.40 | 374,241 |
| 2022-09-30 | 176.20 | 179.20 | 175.60 | 179.00 | 938,376 |
| 2022-09-29 | 178.80 | 179.60 | 176.40 | 178.00 | 1,841,984 |
| 2022-09-28 | 176.80 | 178.40 | 173.80 | 178.40 | 1,292,132 |
| 2022-09-27 | 182.80 | 182.80 | 177.40 | 177.40 | 935,886 |
| 2022-09-26 | 181.00 | 184.00 | 180.00 | 180.60 | 997,283 |
| 2022-09-23 | 182.20 | 182.40 | 181.00 | 181.80 | 428,699 |
| 2022-09-22 | 184.00 | 184.00 | 182.60 | 182.60 | 277,394 |
| 2022-09-21 | 185.80 | 186.80 | 185.20 | 186.40 | 534,829 |
| 2022-09-20 | 188.00 | 188.00 | 183.80 | 185.00 | 288,783 |
| 2022-09-19 | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 2022-09-16 | 188.60 | 188.60 | 185.40 | 185.40 | 644,692 |
| 2022-09-15 | 187.80 | 188.00 | 186.20 | 188.00 | 409,415 |
| 2022-09-14 | 186.60 | 187.40 | 185.20 | 187.00 | 323,787 |
| 2022-09-13 | 192.60 | 192.60 | 188.20 | 189.20 | 647,075 |
| 2022-09-12 | 189.40 | 192.00 | 188.80 | 191.60 | 420,036 |
| 2022-09-09 | 184.80 | 188.80 | 184.80 | 188.60 | 433,083 |
| 2022-09-08 | 187.20 | 187.20 | 184.40 | 186.00 | 638,564 |
| 2022-09-07 | 183.00 | 185.40 | 183.00 | 185.00 | 287,641 |
| 2022-09-06 | 185.20 | 186.60 | 183.20 | 184.40 | 1,489,713 |
| 2022-09-05 | 188.00 | 188.00 | 184.20 | 184.40 | 516,755 |
| 2022-09-02 | 184.60 | 188.20 | 184.20 | 188.00 | 441,333 |
| 2022-09-01 | 186.00 | 186.00 | 182.80 | 183.00 | 672,082 |
| 2022-08-31 | 186.20 | 187.60 | 186.00 | 186.60 | 1,132,804 |
| 2022-08-30 | 188.20 | 189.20 | 186.40 | 187.40 | 734,444 |
| 2022-08-29 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2022-08-26 | 190.00 | 190.20 | 189.20 | 189.60 | 619,981 |
| 2022-08-25 | 188.80 | 190.60 | 188.00 | 190.60 | 275,368 |
| 2022-08-24 | 186.60 | 189.40 | 185.80 | 189.00 | 302,530 |
| 2022-08-23 | 188.20 | 189.00 | 186.80 | 186.80 | 577,632 |
| 2022-08-22 | 194.00 | 194.00 | 188.00 | 188.60 | 624,552 |
| 2022-08-19 | 192.40 | 192.40 | 191.60 | 191.60 | 636,186 |
| 2022-08-18 | 193.00 | 193.20 | 192.60 | 193.00 | 186,481 |
| 2022-08-17 | 192.40 | 192.40 | 192.00 | 192.00 | 457,359 |
| 2022-08-16 | 192.40 | 194.60 | 192.40 | 193.20 | 661,472 |
| 2022-08-15 | 193.40 | 194.20 | 193.00 | 193.20 | 394,527 |
| 2022-08-12 | 192.00 | 192.80 | 191.80 | 192.40 | 491,023 |
| 2022-08-11 | 191.00 | 192.20 | 190.60 | 191.40 | 331,816 |
| 2022-08-10 | 188.00 | 189.60 | 188.00 | 189.60 | 405,439 |
| 2022-08-09 | 189.00 | 189.00 | 187.60 | 188.40 | 377,044 |
| 2022-08-08 | 191.60 | 192.40 | 188.60 | 190.00 | 437,296 |
| 2022-08-05 | 189.60 | 190.80 | 189.00 | 190.80 | 559,053 |
| 2022-08-04 | 186.00 | 190.20 | 186.00 | 189.20 | 799,239 |
| 2022-08-03 | 187.40 | 189.40 | 186.80 | 188.80 | 359,092 |
| 2022-08-02 | 189.60 | 189.60 | 187.40 | 187.40 | 158,861 |
| 2022-08-01 | 190.20 | 191.00 | 189.00 | 189.60 | 372,593 |
| 2022-07-29 | 188.80 | 192.00 | 188.80 | 191.20 | 622,730 |
| 2022-07-28 | 185.60 | 188.00 | 185.00 | 188.00 | 381,705 |
| 2022-07-27 | 186.60 | 186.60 | 184.40 | 185.00 | 687,809 |
| 2022-07-26 | 185.60 | 186.00 | 184.80 | 185.60 | 545,390 |
| 2022-07-25 | 186.00 | 187.20 | 184.40 | 185.80 | 319,844 |
| 2022-07-22 | 184.80 | 188.20 | 184.80 | 187.60 | 303,194 |
| 2022-07-21 | 183.20 | 186.20 | 183.20 | 185.40 | 710,198 |
| 2022-07-20 | 182.40 | 183.80 | 182.40 | 183.60 | 516,347 |
| 2022-07-19 | 182.00 | 182.00 | 180.60 | 181.00 | 564,394 |
| 2022-07-18 | 181.40 | 181.60 | 180.20 | 180.20 | 280,515 |
| 2022-07-15 | 178.60 | 181.20 | 178.60 | 180.20 | 271,346 |
| 2022-07-14 | 178.20 | 179.40 | 178.00 | 178.20 | 314,304 |
| 2022-07-13 | 179.20 | 179.20 | 177.20 | 178.40 | 1,240,587 |
| 2022-07-12 | 181.40 | 181.40 | 178.80 | 180.00 | 175,014 |
| 2022-07-11 | 179.40 | 182.00 | 179.40 | 181.40 | 290,210 |
| 2022-07-08 | 179.20 | 182.40 | 179.20 | 181.60 | 1,460,843 |
| 2022-07-07 | 179.40 | 181.80 | 179.20 | 181.40 | 440,403 |
| 2022-07-06 | 180.00 | 181.80 | 177.40 | 180.00 | 436,923 |
| 2022-07-05 | 181.00 | 181.00 | 176.00 | 176.60 | 403,435 |
| 2022-07-04 | 180.20 | 180.20 | 177.40 | 179.80 | 586,790 |
| 2022-07-01 | 178.40 | 180.80 | 177.60 | 178.00 | 558,947 |
| 2022-06-30 | 182.00 | 182.80 | 179.00 | 180.20 | 427,676 |
| 2022-06-29 | 182.40 | 184.00 | 182.00 | 184.00 | 318,288 |
| 2022-06-28 | 185.00 | 185.80 | 181.40 | 184.40 | 350,489 |
| 2022-06-27 | 179.80 | 184.00 | 179.40 | 182.60 | 388,901 |
| 2022-06-24 | 177.20 | 179.80 | 175.00 | 179.60 | 535,737 |
| 2022-06-23 | 179.00 | 179.00 | 173.20 | 174.60 | 1,370,295 |
| 2022-06-22 | 178.60 | 178.60 | 176.00 | 176.40 | 1,133,961 |
| 2022-06-21 | 180.40 | 181.00 | 179.40 | 180.20 | 385,690 |
| 2022-06-20 | 179.60 | 182.60 | 179.60 | 180.20 | 294,007 |
| 2022-06-17 | 179.00 | 182.00 | 177.80 | 181.00 | 661,555 |
| 2022-06-16 | 187.00 | 187.00 | 178.40 | 178.40 | 1,062,697 |
| 2022-06-15 | 186.40 | 186.80 | 184.40 | 186.40 | 343,610 |
| 2022-06-14 | 185.80 | 185.80 | 182.20 | 184.80 | 1,044,776 |
| 2022-06-13 | 186.80 | 186.80 | 182.00 | 182.00 | 293,471 |
| 2022-06-10 | 189.00 | 190.20 | 187.40 | 187.60 | 783,407 |
| 2022-06-09 | 192.00 | 193.00 | 190.00 | 190.80 | 508,744 |
| 2022-06-08 | 192.60 | 193.00 | 192.00 | 192.20 | 443,049 |
| 2022-06-07 | 192.00 | 193.80 | 192.00 | 193.20 | 673,179 |
| 2022-06-06 | 195.00 | 195.00 | 192.00 | 193.60 | 372,603 |
| 2022-06-03 | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 2022-06-02 | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 2022-06-01 | 193.20 | 193.20 | 191.00 | 191.60 | 498,930 |
| 2022-05-31 | 197.00 | 197.00 | 191.20 | 192.80 | 842,074 |
| 2022-05-30 | 194.00 | 196.00 | 193.20 | 195.20 | 501,631 |
| 2022-05-27 | 190.40 | 193.00 | 190.00 | 191.60 | 267,321 |
| 2022-05-26 | 188.00 | 190.60 | 187.00 | 190.00 | 382,245 |
| 2022-05-25 | 187.40 | 188.00 | 187.00 | 187.80 | 370,071 |
| 2022-05-24 | 190.00 | 190.00 | 187.00 | 187.80 | 268,791 |
| 2022-05-23 | 187.00 | 188.80 | 187.00 | 188.80 | 481,898 |
| 2022-05-20 | 188.00 | 190.60 | 186.80 | 186.80 | 430,580 |
| 2022-05-19 | 188.00 | 188.00 | 184.00 | 186.80 | 438,954 |
| 2022-05-18 | 191.20 | 191.80 | 189.00 | 189.00 | 648,784 |
| 2022-05-17 | 190.00 | 191.20 | 189.20 | 189.80 | 422,722 |
| 2022-05-16 | 189.00 | 190.20 | 189.00 | 189.80 | 480,293 |
| 2022-05-13 | 186.60 | 189.60 | 186.00 | 189.60 | 401,734 |
| 2022-05-12 | 183.80 | 185.60 | 183.60 | 185.20 | 678,668 |
| 2022-05-11 | 185.80 | 187.00 | 184.60 | 184.60 | 455,960 |
| 2022-05-10 | 187.80 | 187.80 | 181.80 | 183.20 | 338,354 |
| 2022-05-09 | 188.60 | 188.60 | 184.20 | 184.20 | 543,874 |
| 2022-05-06 | 190.00 | 191.00 | 189.00 | 189.00 | 610,945 |
| 2022-05-05 | 193.60 | 193.60 | 190.00 | 190.40 | 562,698 |
| 2022-05-04 | 191.00 | 192.40 | 188.20 | 189.40 | 301,874 |
| 2022-05-03 | 191.00 | 193.00 | 189.80 | 191.60 | 671,584 |
| 2022-05-02 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
| 2022-04-29 | 191.60 | 193.60 | 191.60 | 193.20 | 601,537 |
| 2022-04-28 | 194.00 | 194.00 | 189.80 | 191.80 | 428,588 |
| 2022-04-27 | 190.20 | 190.60 | 189.00 | 190.20 | 519,063 |
| 2022-04-26 | 190.00 | 191.80 | 189.40 | 189.40 | 1,392,247 |
| 2022-04-25 | 193.20 | 193.20 | 188.20 | 189.20 | 1,851,937 |
| 2022-04-22 | 195.40 | 197.00 | 194.40 | 194.40 | 911,640 |
| 2022-04-21 | 198.00 | 198.80 | 197.40 | 197.40 | 276,450 |
| 2022-04-20 | 194.00 | 198.00 | 194.00 | 198.00 | 298,215 |
| 2022-04-19 | 198.00 | 198.00 | 194.40 | 196.00 | 425,819 |
| 2022-04-18 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-04-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-04-14 | 196.00 | 198.00 | 196.00 | 198.00 | 1,102,668 |
| 2022-04-13 | 198.00 | 198.60 | 197.40 | 197.60 | 321,422 |
| 2022-04-12 | 199.20 | 199.20 | 196.00 | 197.80 | 700,363 |
| 2022-04-11 | 200.50 | 200.50 | 197.00 | 197.60 | 556,147 |
| 2022-04-08 | 202.00 | 202.00 | 197.00 | 200.50 | 450,402 |
| 2022-04-07 | 198.00 | 198.80 | 196.00 | 197.60 | 478,855 |
| 2022-04-06 | 200.00 | 201.00 | 197.20 | 198.20 | 696,238 |
| 2022-04-05 | 199.60 | 203.50 | 199.60 | 203.00 | 693,912 |
| 2022-04-04 | 202.50 | 202.50 | 200.00 | 201.50 | 706,158 |
| 2022-04-01 | 203.00 | 203.00 | 199.40 | 201.00 | 569,177 |
| 2022-03-31 | 202.00 | 202.00 | 198.40 | 199.60 | 629,294 |
| 2022-03-30 | 199.00 | 201.50 | 199.00 | 201.00 | 526,950 |
| 2022-03-29 | 199.00 | 201.00 | 196.00 | 201.00 | 433,768 |
| 2022-03-28 | 193.00 | 196.60 | 193.00 | 196.40 | 641,289 |
| 2022-03-25 | 193.00 | 196.00 | 193.00 | 195.20 | 455,585 |
| 2022-03-24 | 196.80 | 196.80 | 192.40 | 194.20 | 519,136 |
| 2022-03-23 | 194.00 | 196.00 | 192.80 | 195.00 | 708,168 |
| 2022-03-22 | 195.00 | 195.00 | 193.20 | 194.00 | 510,075 |
| 2022-03-21 | 192.00 | 193.60 | 190.00 | 193.40 | 613,733 |
| 2022-03-18 | 193.00 | 193.80 | 188.60 | 192.00 | 834,466 |
| 2022-03-17 | 193.00 | 193.00 | 189.20 | 191.00 | 529,755 |
| 2022-03-16 | 186.00 | 191.00 | 185.00 | 190.60 | 1,438,707 |
| 2022-03-15 | 184.00 | 184.00 | 181.00 | 183.80 | 369,584 |
| 2022-03-14 | 185.00 | 185.00 | 182.60 | 184.00 | 333,258 |
| 2022-03-11 | 182.00 | 186.40 | 181.60 | 183.20 | 483,317 |
| 2022-03-10 | 181.00 | 183.20 | 180.00 | 181.00 | 307,415 |
| 2022-03-09 | 173.00 | 181.00 | 172.00 | 181.00 | 720,302 |
| 2022-03-08 | 172.00 | 176.00 | 170.00 | 172.00 | 676,835 |
| 2022-03-07 | 177.00 | 178.00 | 169.40 | 172.40 | 1,335,174 |
| 2022-03-04 | 187.80 | 188.00 | 177.00 | 179.00 | 805,125 |
| 2022-03-03 | 190.00 | 191.00 | 187.00 | 187.80 | 511,795 |
| 2022-03-02 | 191.00 | 191.00 | 188.00 | 189.20 | 292,268 |
| 2022-03-01 | 191.50 | 191.50 | 186.00 | 190.40 | 683,502 |
| 2022-02-28 | 189.00 | 191.00 | 185.60 | 191.00 | 459,931 |
| 2022-02-25 | 185.00 | 188.40 | 185.00 | 188.40 | 801,947 |
| 2022-02-24 | 184.60 | 184.60 | 179.80 | 181.30 | 1,011,558 |
| 2022-02-23 | 188.50 | 188.80 | 187.00 | 187.00 | 809,612 |
| 2022-02-22 | 186.50 | 189.50 | 186.50 | 188.00 | 806,659 |
| 2022-02-21 | 194.50 | 196.00 | 187.00 | 188.50 | 967,547 |
| 2022-02-18 | 195.40 | 196.50 | 192.60 | 193.50 | 722,712 |
| 2022-02-17 | 196.30 | 199.50 | 196.00 | 196.50 | 603,932 |
| 2022-02-16 | 198.60 | 200.00 | 196.40 | 199.10 | 379,345 |
| 2022-02-15 | 201.40 | 201.40 | 196.60 | 198.60 | 1,054,569 |
| 2022-02-14 | 200.00 | 200.00 | 196.40 | 197.40 | 1,245,048 |
| 2022-02-11 | 205.00 | 205.00 | 200.00 | 201.80 | 439,184 |
| 2022-02-10 | 206.20 | 206.40 | 202.00 | 204.00 | 468,029 |
| 2022-02-09 | 203.40 | 204.60 | 202.40 | 204.00 | 495,823 |
| 2022-02-08 | 203.00 | 203.00 | 201.00 | 202.60 | 380,857 |
| 2022-02-07 | 201.00 | 204.20 | 201.00 | 202.60 | 461,847 |
| 2022-02-04 | 205.00 | 205.60 | 201.80 | 203.00 | 865,152 |
| 2022-02-03 | 209.00 | 209.00 | 203.00 | 204.00 | 584,344 |
| 2022-02-02 | 206.00 | 208.60 | 204.60 | 206.40 | 741,378 |
| 2022-02-01 | 202.00 | 205.40 | 202.00 | 203.20 | 612,834 |
| 2022-01-31 | 198.00 | 204.00 | 198.00 | 204.00 | 821,553 |
| 2022-01-28 | 199.00 | 201.80 | 197.00 | 197.00 | 760,410 |
| 2022-01-27 | 197.10 | 202.00 | 196.10 | 200.40 | 437,988 |
| 2022-01-26 | 199.00 | 202.00 | 195.90 | 201.60 | 716,769 |
| 2022-01-25 | 198.80 | 200.40 | 195.40 | 198.00 | 645,687 |
| 2022-01-24 | 204.00 | 208.00 | 195.20 | 196.50 | 1,596,163 |
| 2022-01-21 | 206.00 | 208.00 | 205.00 | 205.40 | 953,418 |
| 2022-01-20 | 208.00 | 208.00 | 205.00 | 207.40 | 717,698 |
| 2022-01-19 | 208.00 | 208.40 | 205.00 | 206.00 | 649,915 |
| 2022-01-18 | 210.00 | 210.30 | 208.25 | 208.85 | 940,306 |
| 2022-01-17 | 216.00 | 216.00 | 210.00 | 210.00 | 256,061 |
| 2022-01-14 | 1,060.00 | 1,060.00 | 1,056.00 | 1,058.00 | 131,667 |
| 2022-01-13 | 1,060.00 | 1,062.00 | 1,058.00 | 1,058.00 | 132,614 |
| 2022-01-12 | 1,056.00 | 1,070.00 | 1,056.00 | 1,060.00 | 181,314 |
| 2022-01-11 | 1,072.00 | 1,072.00 | 1,050.00 | 1,050.00 | 197,722 |
| 2022-01-10 | 1,084.00 | 1,086.00 | 1,058.00 | 1,058.00 | 98,892 |
| 2022-01-07 | 1,090.00 | 1,090.00 | 1,070.00 | 1,082.00 | 134,567 |
| 2022-01-06 | 1,104.00 | 1,104.00 | 1,082.00 | 1,086.00 | 186,220 |
| 2022-01-05 | 1,114.00 | 1,114.00 | 1,100.00 | 1,100.00 | 217,069 |
| 2022-01-04 | 1,092.00 | 1,112.00 | 1,090.00 | 1,106.00 | 258,313 |
| 2022-01-03 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2021-12-31 | 1,082.00 | 1,084.00 | 1,082.00 | 1,082.00 | 35,145 |
| 2021-12-30 | 1,066.00 | 1,084.00 | 1,066.00 | 1,080.00 | 88,211 |
| 2021-12-29 | 1,078.00 | 1,080.00 | 1,074.00 | 1,074.00 | 161,622 |
| 2021-12-28 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2021-12-27 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2021-12-24 | 1,068.00 | 1,072.00 | 1,068.00 | 1,068.00 | 36,068 |
| 2021-12-23 | 1,060.00 | 1,068.00 | 1,056.00 | 1,064.00 | 60,211 |
| 2021-12-22 | 1,036.00 | 1,056.00 | 1,036.00 | 1,050.00 | 135,897 |
| 2021-12-21 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 131,883 |
| 2021-12-20 | 1,050.00 | 1,050.00 | 1,034.00 | 1,042.00 | 120,289 |
| 2021-12-17 | 1,066.00 | 1,066.00 | 1,040.00 | 1,052.00 | 156,406 |
| 2021-12-16 | 1,070.00 | 1,070.00 | 1,056.00 | 1,056.00 | 104,542 |
| 2021-12-15 | 1,056.00 | 1,056.00 | 1,048.00 | 1,048.00 | 206,043 |
| 2021-12-14 | 1,056.00 | 1,062.00 | 1,050.00 | 1,056.00 | 83,277 |
| 2021-12-13 | 1,070.00 | 1,070.00 | 1,054.00 | 1,058.00 | 156,774 |
| 2021-12-10 | 1,060.00 | 1,072.00 | 1,060.00 | 1,070.00 | 71,735 |
| 2021-12-09 | 1,072.00 | 1,078.00 | 1,060.00 | 1,074.00 | 168,928 |
| 2021-12-08 | 1,082.00 | 1,088.00 | 1,070.00 | 1,088.00 | 125,241 |
| 2021-12-07 | 1,074.00 | 1,080.00 | 1,070.00 | 1,070.00 | 107,498 |
| 2021-12-06 | 1,052.00 | 1,064.00 | 1,052.00 | 1,060.00 | 142,577 |
| 2021-12-03 | 1,058.00 | 1,064.00 | 1,052.00 | 1,058.00 | 70,842 |
| 2021-12-02 | 1,060.00 | 1,064.00 | 1,052.00 | 1,054.00 | 160,351 |
| 2021-12-01 | 1,062.00 | 1,074.00 | 1,058.00 | 1,074.00 | 108,933 |
| 2021-11-30 | 1,068.00 | 1,068.00 | 1,046.00 | 1,048.00 | 130,362 |
| 2021-11-29 | 1,058.00 | 1,070.00 | 1,054.00 | 1,068.00 | 138,507 |
| 2021-11-26 | 1,078.00 | 1,078.00 | 1,046.00 | 1,046.00 | 100,838 |
| 2021-11-25 | 1,088.00 | 1,090.00 | 1,086.00 | 1,090.00 | 49,087 |
| 2021-11-24 | 1,096.00 | 1,096.00 | 1,080.00 | 1,080.00 | 63,668 |
| 2021-11-23 | 1,090.00 | 1,092.00 | 1,088.00 | 1,090.00 | 51,108 |
| 2021-11-22 | 1,102.00 | 1,102.00 | 1,094.00 | 1,098.00 | 52,993 |
| 2021-11-19 | 1,096.00 | 1,100.00 | 1,090.00 | 1,096.00 | 60,386 |
| 2021-11-18 | 1,108.00 | 1,108.00 | 1,094.00 | 1,094.00 | 116,704 |
| 2021-11-17 | 1,100.00 | 1,108.00 | 1,094.00 | 1,094.00 | 130,353 |
| 2021-11-16 | 1,112.00 | 1,112.00 | 1,104.00 | 1,106.00 | 72,317 |
| 2021-11-15 | 1,104.00 | 1,114.00 | 1,102.00 | 1,104.00 | 86,067 |
| 2021-11-12 | 1,090.00 | 1,114.00 | 1,090.00 | 1,108.00 | 106,937 |
| 2021-11-11 | 1,110.00 | 1,110.00 | 1,098.00 | 1,110.00 | 100,552 |
| 2021-11-10 | 1,096.00 | 1,098.00 | 1,090.00 | 1,096.00 | 84,913 |
| 2021-11-09 | 1,094.00 | 1,106.00 | 1,092.00 | 1,096.00 | 139,050 |
| 2021-11-08 | 1,102.00 | 1,106.00 | 1,096.00 | 1,096.00 | 84,289 |
| 2021-11-05 | 1,100.00 | 1,104.00 | 1,096.00 | 1,098.00 | 147,176 |
| 2021-11-04 | 1,088.00 | 1,098.00 | 1,084.00 | 1,092.00 | 179,180 |
| 2021-11-03 | 1,072.00 | 1,082.00 | 1,072.00 | 1,080.00 | 182,747 |
| 2021-11-02 | 1,070.00 | 1,078.00 | 1,060.00 | 1,076.00 | 99,460 |
| 2021-11-01 | 1,072.00 | 1,080.00 | 1,070.00 | 1,074.00 | 185,417 |
| 2021-10-29 | 1,062.00 | 1,064.00 | 1,058.00 | 1,060.00 | 125,210 |
| 2021-10-28 | 1,060.00 | 1,062.00 | 1,050.00 | 1,060.00 | 137,361 |
| 2021-10-27 | 1,048.00 | 1,056.00 | 1,048.00 | 1,048.00 | 195,359 |
| 2021-10-26 | 1,042.00 | 1,052.00 | 1,042.00 | 1,050.00 | 117,183 |
| 2021-10-25 | 1,028.00 | 1,042.00 | 1,028.00 | 1,042.00 | 192,791 |
| 2021-10-22 | 1,030.00 | 1,034.00 | 1,030.00 | 1,032.00 | 89,889 |
| 2021-10-21 | 1,024.00 | 1,024.00 | 1,016.00 | 1,024.00 | 94,154 |
| 2021-10-20 | 1,020.00 | 1,022.00 | 1,016.00 | 1,022.00 | 108,583 |
| 2021-10-19 | 1,026.00 | 1,026.00 | 1,016.00 | 1,020.00 | 99,587 |
| 2021-10-18 | 1,018.00 | 1,022.00 | 1,016.00 | 1,016.00 | 95,281 |
| 2021-10-15 | 1,020.00 | 1,022.00 | 1,016.00 | 1,020.00 | 123,897 |
| 2021-10-14 | 1,000.00 | 1,014.00 | 1,000.00 | 1,014.00 | 113,831 |
| 2021-10-13 | 1,004.00 | 1,008.00 | 1,004.00 | 1,004.00 | 105,058 |
| 2021-10-12 | 998.00 | 1,002.00 | 998.00 | 1,002.00 | 100,192 |
| 2021-10-11 | 1,002.00 | 1,006.00 | 999.00 | 1,004.00 | 177,142 |
| 2021-10-08 | 1,006.00 | 1,006.00 | 999.00 | 1,000.00 | 94,702 |
| 2021-10-07 | 1,004.00 | 1,004.00 | 991.00 | 995.00 | 121,525 |
| 2021-10-06 | 994.00 | 997.00 | 982.00 | 994.00 | 102,936 |
| 2021-10-05 | 996.00 | 1,002.00 | 994.00 | 997.00 | 96,336 |
| 2021-10-04 | 1,004.00 | 1,006.00 | 996.00 | 998.00 | 163,217 |
| 2021-10-01 | 1,018.00 | 1,018.00 | 1,004.00 | 1,004.00 | 70,540 |
| 2021-09-30 | 1,024.00 | 1,026.00 | 1,016.00 | 1,020.00 | 166,028 |
| 2021-09-29 | 1,016.00 | 1,020.00 | 1,012.00 | 1,012.00 | 151,947 |
| 2021-09-28 | 1,014.00 | 1,014.00 | 1,008.00 | 1,014.00 | 157,827 |
| 2021-09-27 | 1,026.00 | 1,026.00 | 1,014.00 | 1,016.00 | 90,685 |
| 2021-09-24 | 1,016.00 | 1,018.00 | 1,016.00 | 1,016.00 | 148,778 |
| 2021-09-23 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 59,481 |
| 2021-09-22 | 1,014.00 | 1,016.00 | 1,008.00 | 1,012.00 | 116,968 |
| 2021-09-21 | 1,000.00 | 1,008.00 | 1,000.00 | 1,008.00 | 93,430 |
| 2021-09-20 | 1,006.00 | 1,008.00 | 1,004.00 | 1,006.00 | 197,284 |
| 2021-09-17 | 1,016.00 | 1,016.00 | 1,004.00 | 1,004.00 | 264,990 |
| 2021-09-16 | 1,010.00 | 1,012.00 | 1,006.00 | 1,010.00 | 114,246 |
| 2021-09-15 | 1,004.00 | 1,008.00 | 1,004.00 | 1,006.00 | 172,470 |
| 2021-09-14 | 1,004.00 | 1,006.00 | 1,004.00 | 1,004.00 | 102,360 |
| 2021-09-13 | 1,006.00 | 1,006.00 | 1,002.00 | 1,004.00 | 102,126 |
| 2021-09-10 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 78,065 |
| 2021-09-09 | 996.00 | 1,008.00 | 996.00 | 997.00 | 88,241 |
| 2021-09-08 | 1,000.00 | 1,002.00 | 994.00 | 999.00 | 220,130 |
| 2021-09-07 | 1,002.00 | 1,002.00 | 990.00 | 1,000.00 | 162,916 |
| 2021-09-06 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 132,353 |
| 2021-09-03 | 992.00 | 994.00 | 990.00 | 993.00 | 164,321 |
| 2021-09-02 | 980.00 | 989.00 | 980.00 | 989.00 | 368,492 |
| 2021-09-01 | 977.00 | 982.00 | 974.00 | 982.00 | 162,528 |
| 2021-08-31 | 972.00 | 974.00 | 966.00 | 974.00 | 135,966 |
| 2021-08-30 | 969.00 | 969.00 | 969.00 | 969.00 | 0 |
| 2021-08-27 | 965.00 | 970.00 | 958.00 | 969.00 | 70,480 |
| 2021-08-26 | 971.00 | 971.00 | 966.00 | 966.00 | 44,360 |
| 2021-08-25 | 968.00 | 972.00 | 968.00 | 972.00 | 195,605 |
| 2021-08-24 | 962.00 | 965.00 | 960.00 | 965.00 | 93,000 |
| 2021-08-23 | 950.00 | 963.00 | 950.00 | 957.00 | 67,637 |
| 2021-08-20 | 950.00 | 957.00 | 950.00 | 957.00 | 69,247 |
| 2021-08-19 | 960.00 | 960.00 | 952.00 | 955.00 | 86,238 |
| 2021-08-18 | 967.00 | 969.00 | 965.00 | 966.00 | 74,516 |
| 2021-08-17 | 963.00 | 968.00 | 961.00 | 968.00 | 84,494 |
| 2021-08-16 | 964.00 | 966.00 | 959.00 | 963.00 | 348,946 |
| 2021-08-13 | 972.00 | 975.00 | 968.00 | 971.00 | 104,067 |
| 2021-08-12 | 966.00 | 966.00 | 963.00 | 965.00 | 58,092 |
| 2021-08-11 | 966.00 | 970.00 | 964.00 | 970.00 | 169,726 |
| 2021-08-10 | 965.00 | 966.00 | 961.00 | 961.00 | 71,040 |
| 2021-08-09 | 966.00 | 966.00 | 960.00 | 960.00 | 90,138 |
| 2021-08-06 | 960.00 | 967.00 | 958.00 | 966.00 | 82,045 |
| 2021-08-05 | 967.00 | 967.00 | 962.00 | 964.00 | 142,125 |
| 2021-08-04 | 965.00 | 966.00 | 961.00 | 965.00 | 62,794 |
| 2021-08-03 | 965.00 | 965.00 | 959.00 | 962.00 | 124,254 |
| 2021-08-02 | 963.00 | 966.00 | 959.00 | 966.00 | 248,001 |
| 2021-07-30 | 956.00 | 960.00 | 953.00 | 957.00 | 90,837 |
| 2021-07-29 | 959.00 | 964.00 | 958.00 | 960.00 | 70,438 |
| 2021-07-28 | 954.00 | 957.00 | 952.00 | 953.00 | 61,087 |