Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aew Uk Reit Share Price
Aew Uk Reit Share Trades

Aew Uk Reit Share Trades

Aew Uk Reit share trades.

The following table shows today's trades for Aew Uk Reit. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AEWU.L
Share PriceAEWU.L
ChartsAEWU.L
TradesAEWU.L
HistoryCompare
AEWU.LAEWU.L
Share NewsAEWU.L
RNSAEWU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:02 - 29-Apr-24 83.90 10,213 Sell* 84.00 85.00
15:26:03 - 29-Apr-24 85.10 584 Buy* 83.90 85.80
15:23:13 - 29-Apr-24 84.303 10,000 Sell* 83.90 84.80
14:53:57 - 29-Apr-24 84.60 5,000 Buy* 84.00 84.60
14:53:43 - 29-Apr-24 84.50 3 Buy* 83.90 84.50
14:52:42 - 29-Apr-24 84.50 3 Buy* 83.90 84.50
14:50:43 - 29-Apr-24 84.50 2 Buy* 83.90 84.50
14:50:02 - 29-Apr-24 84.50 2 Buy* 83.90 84.50
14:48:45 - 29-Apr-24 84.50 3 Buy* 83.90 84.50
14:47:48 - 29-Apr-24 84.50 3 Buy* 83.90 84.50
14:44:24 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
14:43:50 - 29-Apr-24 85.00 37 Buy* 84.00 85.00
14:43:50 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
14:42:46 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
14:42:15 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
14:41:09 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
14:40:23 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
14:38:47 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
14:38:17 - 29-Apr-24 85.00 9 Buy* 84.00 85.00
14:38:16 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
14:37:12 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
14:36:23 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
14:35:03 - 29-Apr-24 84.90 3 Buy* 84.00 84.90
14:34:14 - 29-Apr-24 84.90 3 Buy* 83.90 84.90
14:32:55 - 29-Apr-24 84.80 3 Buy* 83.90 84.80
14:32:10 - 29-Apr-24 84.80 3 Buy* 83.90 84.80
14:30:48 - 29-Apr-24 84.90 2 Buy* 84.00 84.90
14:30:18 - 29-Apr-24 84.90 2 Buy* 83.90 84.90
14:29:45 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:28:28 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:27:41 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:27:08 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:25:53 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:25:20 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:24:48 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:23:17 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:22:45 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:21:42 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:21:13 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:20:14 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:19:32 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:18:38 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:18:12 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:17:48 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:16:48 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:16:13 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:15:10 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:14:48 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:14:30 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:13:43 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:13:22 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:13:05 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:12:12 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:11:56 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:11:21 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:11:04 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
14:10:33 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:10:08 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:09:21 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:08:59 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:08:15 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:07:53 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
14:07:20 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
14:07:06 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
14:06:29 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
14:06:09 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
14:05:50 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
14:05:28 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
14:04:54 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
14:04:42 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
14:04:22 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
13:54:58 - 29-Apr-24 85.10 2 Buy* 84.00 85.10
13:54:32 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
13:54:23 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
13:54:06 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
13:53:42 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
13:53:34 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
13:53:16 - 29-Apr-24 85.00 2 Buy* 84.00 85.00
13:53:08 - 29-Apr-24 84.90 3 Buy* 84.00 84.90
13:52:53 - 29-Apr-24 85.00 3 Buy* 84.00 85.00
13:52:38 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
13:52:29 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
13:52:22 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
13:52:05 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
13:51:52 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
13:51:42 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
13:51:26 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
13:51:14 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
13:51:00 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
13:50:48 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
13:50:37 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
13:50:23 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
13:50:13 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
13:50:05 - 29-Apr-24 85.00 3 Buy* 83.90 85.00
13:49:51 - 29-Apr-24 85.00 2 Buy* 83.90 85.00
13:47:17 - 29-Apr-24 83.90 26,132 Sell* 83.90 85.50
13:47:12 - 29-Apr-24 84.00 96 Buy* 83.90 84.00
13:46:49 - 29-Apr-24 84.00 173 Buy* 83.90 84.00
13:46:37 - 29-Apr-24 84.00 26 Buy* 83.90 84.00
13:46:37 - 29-Apr-24 84.00 238 Buy* 83.90 84.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.