Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aew Uk Reit Share Price
Aew Uk Reit Share Trades

Aew Uk Reit Share Trades

Aew Uk Reit share trades.

The following table shows today's trades for Aew Uk Reit. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AEWU.L
Share PriceAEWU.L
ChartsAEWU.L
TradesAEWU.L
HistoryCompare
AEWU.LAEWU.L
Share NewsAEWU.L
RNSAEWU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:07 - 23-Oct-26 101.40 6,712 Sell* 100.00 101.60
16:28:29 - 23-Oct-26 101.00 8 Buy* 100.20 101.00
16:19:50 - 23-Oct-26 101.20 7 Buy* 100.20 101.20
15:16:42 - 23-Oct-26 100.492 26,673 Unknown* 100.20 101.20
15:57:32 - 23-Oct-26 101.20 9 Buy* 100.00 101.20
15:49:38 - 23-Oct-26 100.50 1,000 Sell* 100.20 101.20
15:46:51 - 23-Oct-26 101.20 530 Buy* 100.00 101.20
15:46:51 - 23-Oct-26 101.20 327 Buy* 100.00 101.20
15:37:31 - 23-Oct-26 101.20 884 Buy* 100.00 101.20
15:27:59 - 23-Oct-26 101.20 2 Buy* 100.00 101.20
15:27:59 - 23-Oct-26 100.00 56 Sell* 100.00 101.20
15:17:30 - 23-Oct-26 100.00 474 Sell* 100.00 101.20
15:16:17 - 23-Oct-26 100.00 3,000 Sell* 100.00 101.20
15:16:17 - 23-Oct-26 100.00 2,000 Sell* 100.00 101.20
15:16:15 - 23-Oct-26 101.20 896 Buy* 100.00 101.20
15:15:44 - 23-Oct-26 101.188 650 Buy* 100.00 101.20
15:15:38 - 23-Oct-26 100.00 2,562 Sell* 100.00 101.20
15:15:38 - 23-Oct-26 100.00 94 Sell* 100.00 101.20
15:15:38 - 23-Oct-26 100.00 2,000 Sell* 100.00 101.20
15:15:38 - 23-Oct-26 100.00 15 Sell* 100.00 101.20
15:15:38 - 23-Oct-26 100.00 329 Sell* 100.00 101.20
15:15:05 - 23-Oct-26 100.825 12 Buy* 100.00 101.00
15:06:31 - 23-Oct-26 99.90 9 Sell* 99.90 102.20
15:05:55 - 23-Oct-26 101.80 10 Buy* 99.90 102.20
14:55:41 - 23-Oct-26 100.501 2,000 Sell* 99.90 101.80
14:54:58 - 23-Oct-26 101.58 1,500 Buy* 99.90 101.80
14:48:16 - 23-Oct-26 101.40 100 Buy* 99.80 101.80
14:43:25 - 23-Oct-26 100.00 328 Buy* 99.80 101.80
14:43:25 - 23-Oct-26 100.00 220 Buy* 99.80 100.00
14:43:25 - 23-Oct-26 99.90 845 Sell* 99.80 100.00
14:37:19 - 23-Oct-26 100.10 4,995 Buy* 99.80 100.00
14:35:59 - 23-Oct-26 99.979 5,000 Buy* 99.80 100.00
14:35:57 - 23-Oct-26 99.98 10,000 Buy* 99.80 100.00
14:35:19 - 23-Oct-26 101.80 5 Buy* 99.80 102.00
14:35:43 - 23-Oct-26 99.90 328 Sell* 99.80 100.00
14:35:36 - 23-Oct-26 100.00 328 Buy* 99.80 101.80
14:35:36 - 23-Oct-26 99.90 322 Sell* 99.80 100.00
14:35:19 - 23-Oct-26 100.00 161 Unknown* 99.90 101.80
14:35:19 - 23-Oct-26 100.00 329 Sell* 99.90 101.80
13:57:54 - 23-Oct-26 100.50 500 Sell* 100.00 101.80
13:51:38 - 23-Oct-26 100.00 97 Buy* 100.00 101.80
13:50:10 - 23-Oct-26 101.508 2,542 Buy* 99.90 101.80
13:49:02 - 23-Oct-26 100.5019 10,133 Sell* 99.90 101.80
13:48:01 - 23-Oct-26 101.58 2,500 Buy* 99.90 101.80
13:47:24 - 23-Oct-26 101.60 2,076 Buy* 99.90 101.80
13:38:45 - 23-Oct-26 101.60 55 Buy* 99.90 101.60
13:38:45 - 23-Oct-26 101.60 4 Buy* 99.90 101.60
13:05:07 - 23-Oct-26 100.50 150 Sell* 99.90 101.80
12:59:31 - 23-Oct-26 101.60 1 Buy* 100.00 101.40
12:53:22 - 23-Oct-26 101.60 20 Buy* 99.90 101.40
12:49:57 - 23-Oct-26 100.00 2 Sell* 99.80 102.00
12:49:57 - 23-Oct-26 100.00 2,061 Buy* 99.80 100.00
12:49:57 - 23-Oct-26 101.40 767 Buy* 99.80 101.40
12:49:57 - 23-Oct-26 101.40 325 Buy* 99.80 101.40
12:49:57 - 23-Oct-26 100.00 495 Sell* 99.80 101.40
12:49:57 - 23-Oct-26 100.00 250 Sell* 99.80 101.40
12:49:57 - 23-Oct-26 100.20 490 Sell* 99.80 101.40
12:49:57 - 23-Oct-26 100.40 1,704 Sell* 100.00 101.40
12:49:24 - 23-Oct-26 101.60 593 Buy* 100.40 101.60
12:49:24 - 23-Oct-26 101.60 325 Buy* 100.40 101.60
12:49:24 - 23-Oct-26 101.60 790 Buy* 100.40 101.60
12:49:24 - 23-Oct-26 100.40 5,000 Sell* 100.40 102.00
12:49:08 - 23-Oct-26 102.00 68 Buy* 100.40 102.00
12:45:39 - 23-Oct-26 100.60 26 Sell* 100.60 101.20
12:45:38 - 23-Oct-26 100.40 338 Buy* 100.00 100.60
12:45:25 - 23-Oct-26 100.40 100 Buy* 100.00 100.40
12:42:31 - 23-Oct-26 100.40 250 Buy* 100.00 100.40
12:42:21 - 23-Oct-26 100.40 9 Buy* 99.60 100.40
12:42:21 - 23-Oct-26 100.40 3 Buy* 99.60 100.40
12:42:21 - 23-Oct-26 100.40 1 Buy* 99.60 100.40
12:42:21 - 23-Oct-26 100.40 4 Buy* 99.60 100.40
12:37:07 - 23-Oct-26 100.28 3,367 Buy* 99.20 100.40
12:34:34 - 23-Oct-26 100.208 3,000 Buy* 99.20 100.40
12:33:11 - 23-Oct-26 100.208 2,000 Buy* 99.20 100.40
12:23:32 - 23-Oct-26 100.40 19 Buy* 99.20 100.40
12:05:37 - 23-Oct-26 99.918 300 Buy* 99.20 100.40
12:01:39 - 23-Oct-26 99.692 2,800 Buy* 98.60 100.40
11:59:01 - 23-Oct-26 99.708 100 Buy* 98.60 100.40
11:57:31 - 23-Oct-26 99.722 100 Buy* 98.60 100.40
11:54:36 - 23-Oct-26 99.737 25 Buy* 98.60 100.40
11:54:20 - 23-Oct-26 98.00 660 Sell* 98.00 100.60
11:54:20 - 23-Oct-26 98.30 404 Sell* 98.30 100.60
11:54:20 - 23-Oct-26 98.40 134 Sell* 98.30 100.60
11:54:20 - 23-Oct-26 98.50 428 Sell* 98.30 100.60
11:54:20 - 23-Oct-26 98.90 326 Sell* 98.30 100.60
11:54:20 - 23-Oct-26 98.90 18 Sell* 98.30 100.60
11:54:20 - 23-Oct-26 99.00 880 Sell* 98.30 100.60
11:53:56 - 23-Oct-26 100.60 880 Buy* 98.90 100.60
11:53:45 - 23-Oct-26 100.60 129 Buy* 98.90 100.60
11:53:45 - 23-Oct-26 98.10 1,937 Sell* 98.10 101.40
11:53:45 - 23-Oct-26 98.90 452 Sell* 98.90 101.40
11:53:45 - 23-Oct-26 99.00 65 Sell* 99.00 101.40
11:53:45 - 23-Oct-26 99.00 10 Sell* 99.00 101.40
11:53:45 - 23-Oct-26 99.10 14 Sell* 99.00 101.40
11:53:45 - 23-Oct-26 99.10 333 Sell* 99.00 101.40
11:53:45 - 23-Oct-26 99.30 28 Sell* 99.00 101.40
11:53:45 - 23-Oct-26 99.30 347 Sell* 99.00 101.40
11:53:45 - 23-Oct-26 99.60 209 Sell* 99.00 101.40
11:53:45 - 23-Oct-26 99.70 217 Sell* 99.00 101.40
11:53:45 - 23-Oct-26 99.70 2 Sell* 99.70 101.40
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.