Aew Uk Reit Share History

Aew Uk Reit Share Price history. The following table shows end-of-day data AEWU historical share prices for Aew Uk Reit, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AEWU.L
Share Price AEWU.L
Charts AEWU.L
Trades AEWU.L
History Compare
AEWU.L AEWU.L
Share News AEWU.L
RNS AEWU.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	102.00	102.00	98.00	101.40	223,901
2026-10-22	102.00	102.00	100.00	100.00	285,575
2026-10-21	102.00	102.00	100.80	100.80	240,921
2026-10-20	100.80	101.40	100.40	100.40	172,450
2026-10-19	99.00	102.60	99.00	100.60	417,534
2026-10-16	100.00	102.20	100.00	102.00	405,717
2026-10-15	100.80	100.80	98.50	99.90	251,750
2026-10-14	102.60	102.60	99.00	99.90	255,241
2026-10-13	99.00	100.20	98.10	98.10	282,134
2026-10-12	102.60	102.60	98.00	99.00	237,792
2026-10-09	97.30	98.80	97.20	98.50	522,363
2026-10-08	96.00	98.90	96.00	97.30	457,590
2026-10-07	101.40	101.40	97.60	99.40	564,259
2026-10-06	99.00	102.80	99.00	99.10	214,452
2026-10-05	101.40	101.80	100.00	101.20	306,931
2026-10-02	101.00	102.20	101.00	101.00	300,983
2026-10-01	103.80	103.80	101.00	101.00	445,719
2026-09-30	103.80	104.20	102.60	103.00	288,937
2026-09-29	103.60	104.20	102.60	102.60	144,485
2026-09-28	105.00	105.40	102.40	102.40	247,274
2026-09-25	103.40	103.80	102.40	102.60	233,345
2026-09-24	103.60	103.60	102.60	103.20	282,424
2026-09-23	103.20	103.80	102.60	103.00	306,702
2026-09-22	105.40	105.40	102.60	103.80	382,466
2026-09-21	102.60	104.40	102.60	102.60	349,146
2026-09-18	108.00	108.00	102.60	102.60	402,842
2026-09-17	103.60	105.80	103.60	104.40	127,954
2026-09-16	101.00	105.00	101.00	103.80	136,198
2026-09-15	101.00	103.00	101.00	102.00	207,499
2026-09-14	107.00	107.00	101.20	101.40	391,990
2026-09-11	103.80	103.80	101.20	102.00	215,517
2026-09-10	103.40	104.00	102.40	103.00	206,140
2026-09-09	108.80	108.80	102.40	103.00	240,580
2026-09-08	110.40	110.40	103.40	103.60	313,332
2026-09-07	103.20	105.60	103.20	104.40	168,617
2026-09-04	108.00	108.00	104.20	104.40	339,094
2026-09-03	104.60	104.80	103.20	103.60	207,079
2026-09-02	105.00	105.20	104.20	104.40	419,817
2026-09-01	106.00	106.00	105.00	105.20	323,931
2026-08-31	106.00	106.00	106.00	106.00	0
2026-08-28	105.60	106.00	105.00	106.00	105,049
2026-08-27	106.20	106.20	104.60	105.00	310,021
2026-08-26	105.80	106.60	105.80	106.40	305,237
2026-08-25	106.00	106.00	105.40	105.80	214,522
2026-08-24	106.40	106.60	105.40	106.00	172,388
2026-08-21	105.40	106.40	105.40	106.20	289,961
2026-08-20	106.00	106.00	104.60	105.20	227,458
2026-08-19	106.60	106.60	105.20	106.00	263,614
2026-08-18	106.00	106.60	105.20	105.20	203,388
2026-08-17	108.40	108.40	106.00	106.00	333,163
2026-08-14	108.60	108.80	107.20	107.80	260,290
2026-08-13	110.00	110.00	107.60	108.40	147,742
2026-08-12	107.80	108.80	107.20	107.60	263,181
2026-08-11	107.60	107.60	106.80	107.00	126,542
2026-08-10	106.80	108.00	106.80	106.80	187,349
2026-08-07	106.80	107.00	106.80	106.80	125,844
2026-08-06	106.60	108.00	106.00	106.40	403,000
2026-08-05	110.40	111.00	108.40	110.20	343,059
2026-08-04	108.60	110.80	108.40	108.80	515,527
2026-08-03	109.60	109.80	107.60	109.00	475,033
2026-07-31	106.00	107.80	106.00	107.00	245,289
2026-07-30	107.00	109.00	105.60	106.60	184,738
2026-07-29	106.20	108.00	106.20	108.00	263,319
2026-07-28	107.00	107.00	105.40	106.00	232,006
2026-07-27	105.00	107.40	105.00	106.40	325,868
2026-07-24	105.20	106.80	105.00	106.20	103,472
2026-07-23	104.80	106.80	104.80	104.80	142,799
2026-07-22	106.00	106.60	105.00	105.00	171,924
2026-07-21	104.80	107.40	104.80	106.00	211,990
2026-07-20	105.40	108.80	104.80	105.60	486,714
2026-07-17	104.40	105.60	104.40	105.40	165,104
2026-07-16	105.40	106.60	104.60	105.20	309,487
2026-07-15	107.00	107.80	106.40	106.80	361,400
2026-07-14	106.40	107.40	106.00	107.00	252,733
2026-07-13	109.00	109.00	106.20	107.00	680,874
2026-07-10	109.20	109.40	107.60	109.20	304,657
2026-07-09	106.20	109.00	106.20	109.00	167,196
2026-07-08	106.00	108.60	104.00	106.40	328,409
2026-07-07	106.60	107.60	104.80	106.80	316,651
2026-07-06	106.60	106.60	104.40	105.60	279,850
2026-07-03	105.00	106.00	105.00	105.60	149,236
2026-07-02	107.60	107.60	105.00	105.80	354,931
2026-07-01	105.00	106.60	104.40	105.40	236,868
2026-06-30	103.60	106.00	103.60	104.40	327,154
2026-06-29	105.00	105.00	103.40	104.80	163,695
2026-06-26	105.00	105.00	102.60	104.00	364,334
2026-06-25	105.00	105.00	103.40	104.00	339,086
2026-06-24	102.20	105.00	102.20	105.00	329,494
2026-06-23	103.00	103.80	102.00	103.00	369,614
2026-06-22	104.00	104.20	102.00	103.00	579,271
2026-06-19	105.80	106.60	101.80	101.80	553,415
2026-06-18	105.80	106.40	105.80	105.80	219,216
2026-06-17	107.80	108.20	105.20	106.40	396,448
2026-06-16	109.00	109.00	106.80	108.20	224,525
2026-06-15	106.80	108.40	106.60	107.60	362,794
2026-06-12	106.20	108.00	105.40	106.80	344,123
2026-06-11	105.00	106.80	105.00	105.60	267,916
2026-06-10	104.80	106.00	104.80	106.00	134,720
2026-06-09	105.00	106.20	104.60	105.40	798,574
2026-06-08	106.00	106.00	105.00	105.40	223,002
2026-06-05	102.40	106.60	102.40	105.60	190,479
2026-06-04	106.40	107.00	105.20	107.00	189,702
2026-06-03	107.00	109.40	105.60	106.40	429,113
2026-06-02	104.60	109.00	104.60	109.00	552,889
2026-06-01	105.60	107.20	104.80	105.40	545,592
2026-05-29	105.00	105.80	104.80	105.60	225,245
2026-05-28	104.00	105.00	104.00	105.00	204,717
2026-05-27	106.00	106.00	104.80	105.00	229,315
2026-05-26	105.20	105.20	104.20	104.20	123,533
2026-05-25	104.00	104.00	104.00	104.00	0
2026-05-22	104.80	106.20	104.00	104.00	170,165
2026-05-21	105.20	105.20	103.60	104.40	188,127
2026-05-20	104.00	105.20	104.00	105.20	143,623
2026-05-19	104.20	105.00	104.00	105.00	102,075
2026-05-18	104.20	104.20	104.00	104.00	144,201
2026-05-15	104.40	105.20	104.40	104.40	151,271
2026-05-14	105.20	105.20	105.20	105.20	121,858
2026-05-13	104.80	105.00	104.00	104.40	86,803
2026-05-12	103.00	104.80	103.00	104.80	720,756
2026-05-11	104.80	104.80	103.60	104.60	554,259
2026-05-08	104.00	105.00	104.00	104.00	554,981
2026-05-07	104.00	106.00	104.00	104.60	255,767
2026-05-06	104.00	105.00	103.20	104.20	678,631
2026-05-05	103.00	104.40	102.20	102.20	229,310
2026-05-04	103.40	103.40	103.40	103.40	0
2026-05-01	105.60	105.60	103.00	103.40	470,715
2026-04-30	104.60	106.00	103.00	103.00	472,582
2026-04-29	105.20	107.20	104.00	104.00	475,615
2026-04-28	104.80	106.60	103.80	104.00	477,834
2026-04-27	104.00	105.60	103.60	104.40	512,755
2026-04-24	101.80	105.40	101.80	102.60	754,183
2026-04-23	104.60	107.80	104.60	104.80	305,118
2026-04-22	105.60	106.20	104.40	104.80	263,275
2026-04-21	107.40	107.40	102.00	103.80	537,157
2026-04-20	107.00	107.00	106.20	106.20	492,756
2026-04-17	104.60	107.80	104.60	107.80	328,967
2026-04-16	108.60	108.60	106.00	106.00	340,147
2026-04-15	106.60	107.60	106.60	106.80	270,251
2026-04-14	106.00	107.20	105.80	107.00	362,050
2026-04-13	104.80	106.80	104.80	106.00	251,083
2026-04-10	104.80	107.40	103.60	107.40	300,842
2026-04-09	103.60	105.20	103.60	104.60	430,449
2026-04-08	104.40	104.40	101.60	103.40	589,185
2026-04-07	100.00	100.40	99.20	100.00	536,332
2026-04-06	99.40	99.40	99.40	99.40	0
2026-04-03	99.40	99.40	99.40	99.40	0
2026-04-02	99.50	99.50	99.20	99.40	323,521
2026-04-01	100.80	100.80	99.00	100.80	502,938
2026-03-31	99.80	99.80	95.90	99.00	470,286
2026-03-30	101.00	101.00	98.00	99.20	396,739
2026-03-27	103.80	103.80	99.00	99.00	399,325
2026-03-26	102.80	102.80	100.20	100.40	314,841
2026-03-25	102.00	102.40	100.40	101.80	497,775
2026-03-24	104.60	104.60	98.90	100.20	440,038
2026-03-23	105.00	105.20	102.00	102.20	447,950
2026-03-20	103.20	105.40	102.60	103.80	1,553,724
2026-03-19	106.80	106.80	103.00	103.00	274,672
2026-03-18	107.00	107.00	105.00	105.80	187,258
2026-03-17	106.80	106.80	103.80	105.40	876,715
2026-03-16	105.40	109.00	104.00	105.20	258,552
2026-03-13	107.00	107.80	105.20	105.20	192,780
2026-03-12	105.60	108.60	105.20	106.40	377,431
2026-03-11	106.20	109.20	105.80	105.80	266,663
2026-03-10	106.20	110.80	106.20	106.40	126,465
2026-03-09	110.40	110.40	105.00	106.40	411,381
2026-03-06	112.20	112.20	106.60	106.60	478,778
2026-03-05	110.40	110.40	108.20	108.20	181,870
2026-03-04	110.00	112.40	107.80	107.80	180,778
2026-03-03	108.60	109.60	106.60	106.60	564,146
2026-03-02	108.60	111.00	107.40	109.60	855,751
2026-02-27	109.60	110.40	109.60	110.40	331,074
2026-02-26	110.20	110.40	109.60	110.40	181,117
2026-02-25	112.00	112.00	109.40	110.00	173,452
2026-02-24	111.00	111.00	109.60	110.00	249,110
2026-02-23	110.80	110.80	109.20	110.60	442,256
2026-02-20	107.60	110.60	107.60	109.80	170,297
2026-02-19	110.00	110.40	107.80	109.40	229,567
2026-02-18	110.00	110.00	108.00	109.60	482,208
2026-02-17	111.00	111.00	107.40	109.00	393,558
2026-02-16	107.20	111.00	107.20	107.60	319,922
2026-02-13	108.80	110.80	107.00	110.80	527,224
2026-02-12	107.20	107.80	107.00	107.80	128,469
2026-02-11	108.80	108.80	107.20	107.60	195,698
2026-02-10	107.00	108.80	106.60	108.00	257,166
2026-02-09	107.00	107.00	106.00	106.00	627,185
2026-02-06	106.00	107.00	105.20	106.00	197,862
2026-02-05	107.00	107.00	105.60	106.40	332,453
2026-02-04	108.20	108.60	108.00	108.40	265,338
2026-02-03	109.40	109.60	107.00	107.80	1,245,132
2026-02-02	108.00	111.20	108.00	109.80	539,029
2026-01-30	106.00	111.40	106.00	108.00	448,474
2026-01-29	106.20	108.20	106.20	107.20	176,628
2026-01-28	109.00	109.00	106.20	106.60	352,712
2026-01-27	106.40	106.80	105.80	106.60	500,220
2026-01-26	106.20	107.00	104.40	105.80	377,795
2026-01-23	107.40	107.40	106.00	106.00	180,158
2026-01-22	107.80	107.80	106.20	106.20	238,614
2026-01-21	108.00	109.80	105.60	106.80	638,177
2026-01-20	106.00	107.00	105.60	106.80	273,239
2026-01-19	106.60	107.00	106.20	107.00	148,498
2026-01-16	106.40	107.40	105.00	107.00	371,396
2026-01-15	107.60	107.80	105.00	107.00	356,183
2026-01-14	103.80	107.00	103.80	107.00	323,578
2026-01-13	106.60	107.80	106.20	106.20	304,525
2026-01-12	111.40	111.40	105.60	107.40	613,845
2026-01-09	106.60	107.60	104.60	107.60	444,115
2026-01-08	110.00	110.00	106.20	107.00	333,170
2026-01-07	103.80	108.00	103.80	107.20	245,420
2026-01-06	107.00	108.60	106.20	107.40	366,615
2026-01-05	107.40	107.60	106.60	106.80	368,557
2026-01-02	106.40	109.80	106.40	109.00	227,974
2026-01-01	107.80	107.80	107.80	107.80	0
2025-12-31	107.40	107.80	106.40	107.80	125,783
2025-12-30	106.80	107.40	105.80	107.40	156,291
2025-12-29	110.00	110.00	105.20	107.00	414,346
2025-12-26	106.00	106.00	106.00	106.00	0
2025-12-25	106.00	106.00	106.00	106.00	0
2025-12-24	111.20	112.60	106.00	106.00	248,712
2025-12-23	111.40	111.40	107.60	107.60	301,826
2025-12-22	108.80	109.40	106.80	108.40	154,079
2025-12-19	108.80	110.00	106.80	107.80	298,449
2025-12-18	108.20	108.80	106.60	108.80	147,651
2025-12-17	106.00	109.60	105.20	108.40	557,295
2025-12-16	105.00	106.00	105.00	105.00	231,111
2025-12-15	107.40	107.40	105.40	106.00	595,341
2025-12-12	107.40	107.40	105.40	106.60	225,303
2025-12-11	107.20	107.80	105.40	105.40	216,938
2025-12-10	107.60	108.40	107.00	107.00	286,892
2025-12-09	107.00	108.60	107.00	107.00	279,068
2025-12-08	111.40	111.40	107.20	107.20	283,545
2025-12-05	109.60	111.40	108.00	108.00	505,777
2025-12-04	108.40	110.40	108.40	108.60	273,457
2025-12-03	109.00	111.20	107.60	108.40	164,560
2025-12-02	105.40	108.80	105.40	108.20	449,682
2025-12-01	104.80	109.00	104.60	106.80	174,573
2025-11-28	106.40	108.80	106.40	107.60	390,379
2025-11-27	106.80	106.80	104.60	106.40	308,770
2025-11-26	105.80	106.80	104.80	105.20	444,881
2025-11-25	107.00	107.00	104.60	104.80	240,128
2025-11-24	106.40	106.60	104.60	105.00	275,543
2025-11-21	104.20	106.00	104.20	106.00	187,988
2025-11-20	106.00	106.00	104.40	104.40	88,673
2025-11-19	108.00	108.00	103.80	103.80	325,564
2025-11-18	104.20	105.40	104.20	105.40	260,203
2025-11-17	105.00	105.40	104.20	105.40	240,239
2025-11-14	108.80	108.80	104.20	105.00	145,449
2025-11-13	108.80	108.80	105.00	105.60	113,423
2025-11-12	109.00	109.00	105.00	105.80	251,828
2025-11-11	104.20	106.60	104.20	106.20	236,326
2025-11-10	104.40	104.80	104.00	104.80	679,577
2025-11-07	108.00	108.00	103.20	104.20	435,850
2025-11-06	108.80	108.80	103.00	104.00	388,510
2025-11-05	103.80	105.20	103.60	105.20	292,051
2025-11-04	103.20	105.00	103.20	104.00	375,423
2025-11-03	105.20	105.20	103.40	104.20	534,819
2025-10-31	106.80	106.80	103.80	104.00	339,047
2025-10-30	108.00	108.00	105.00	105.00	308,359
2025-10-29	110.40	110.40	108.00	108.60	268,651
2025-10-28	110.20	110.80	108.40	109.20	538,988
2025-10-27	110.00	111.20	109.60	110.60	380,473
2025-10-24	111.60	111.80	109.80	110.80	595,834
2025-10-23	109.60	111.60	108.80	111.00	322,084
2025-10-22	109.80	109.80	109.20	109.60	291,621
2025-10-21	109.20	109.60	107.40	108.60	376,334
2025-10-20	108.40	109.60	108.40	108.80	452,919
2025-10-17	109.00	109.00	107.00	108.40	175,737
2025-10-16	108.00	109.60	107.80	109.00	333,406
2025-10-15	108.40	109.00	107.60	108.20	340,669
2025-10-14	105.80	107.20	105.80	106.80	274,503
2025-10-13	109.60	109.60	105.60	106.00	444,469
2025-10-10	107.40	107.40	107.20	107.40	203,304
2025-10-09	107.40	107.40	106.80	106.80	152,150
2025-10-08	106.40	107.00	106.20	106.60	235,633
2025-10-07	107.80	107.80	105.00	106.60	402,364
2025-10-06	108.00	109.60	107.00	108.20	321,295
2025-10-03	108.40	108.40	107.40	108.00	508,948
2025-10-02	108.80	109.00	107.00	107.00	525,706
2025-10-01	109.00	109.60	108.20	109.60	555,656
2025-09-30	108.00	109.20	108.00	109.00	750,796
2025-09-29	108.80	109.00	108.00	108.80	353,428
2025-09-26	108.80	109.40	107.60	109.40	178,328
2025-09-25	105.60	109.00	105.60	108.60	415,805
2025-09-24	106.00	107.40	105.00	107.40	248,089
2025-09-23	104.40	105.60	104.40	105.40	309,913
2025-09-22	104.00	105.00	103.40	104.00	459,458
2025-09-19	104.00	105.80	103.00	105.80	551,460
2025-09-18	104.60	104.80	103.60	104.80	428,573
2025-09-17	107.00	107.00	103.00	104.60	390,192
2025-09-16	104.40	104.40	103.80	104.20	149,146
2025-09-15	104.60	104.60	104.00	104.40	432,754
2025-09-12	104.00	104.80	104.00	104.60	498,861
2025-09-11	103.60	104.80	103.60	104.00	352,053
2025-09-10	104.40	104.40	102.40	103.60	271,200
2025-09-09	104.80	104.80	102.80	103.40	148,556
2025-09-08	103.00	103.80	103.00	103.20	281,081
2025-09-05	102.00	103.60	102.00	103.60	179,307
2025-09-04	102.00	103.00	101.80	102.80	178,003
2025-09-03	102.00	102.40	101.40	102.40	355,879
2025-09-02	102.60	103.60	102.40	102.40	649,274
2025-09-01	102.60	104.00	102.20	103.60	210,491
2025-08-29	103.60	103.80	102.00	102.00	354,118
2025-08-28	103.00	104.20	102.00	104.20	345,955
2025-08-27	104.20	104.20	103.00	103.00	188,957
2025-08-26	106.20	106.20	104.00	104.00	179,565
2025-08-25	104.60	104.60	104.60	104.60	0
2025-08-22	104.00	104.60	104.00	104.60	99,593
2025-08-21	105.40	105.40	103.60	104.20	214,250
2025-08-20	104.40	104.60	104.00	104.60	366,622
2025-08-19	104.80	105.40	104.60	104.80	220,211
2025-08-18	105.40	105.40	104.20	104.80	472,559
2025-08-15	105.40	105.40	104.60	104.60	186,457
2025-08-14	105.40	105.80	105.00	105.00	85,999
2025-08-13	106.00	106.20	105.40	105.40	295,686
2025-08-12	106.00	106.40	105.80	105.80	276,094
2025-08-11	106.20	106.80	106.20	106.20	458,574
2025-08-08	107.00	107.20	106.20	106.80	96,164
2025-08-07	110.00	110.00	106.20	106.60	418,906
2025-08-06	105.40	106.80	105.40	106.80	105,211
2025-08-05	106.20	106.40	105.60	105.80	525,798
2025-08-04	106.00	106.60	106.00	106.20	111,859
2025-08-01	105.00	106.00	105.00	105.40	316,900
2025-07-31	107.00	107.00	105.40	105.40	311,634
2025-07-30	109.00	109.00	107.20	108.00	217,807
2025-07-29	112.00	112.00	107.80	107.80	444,537
2025-07-28	109.60	109.60	108.00	108.80	284,925
2025-07-25	108.20	108.60	107.20	108.60	191,646
2025-07-24	108.80	109.00	107.60	108.40	282,974
2025-07-23	107.20	108.20	106.60	107.80	235,895
2025-07-22	108.00	108.20	106.60	107.20	283,938
2025-07-21	108.00	108.20	106.60	107.80	462,733
2025-07-18	108.60	108.60	107.60	108.20	92,743
2025-07-17	106.40	108.40	105.80	108.20	352,603
2025-07-16	106.60	107.20	106.20	107.20	195,862
2025-07-15	108.60	109.00	106.60	106.60	227,815
2025-07-14	109.60	110.00	108.00	108.20	402,695
2025-07-11	110.00	110.00	109.00	109.00	209,583
2025-07-10	108.80	111.00	108.40	110.40	335,515
2025-07-09	111.00	111.00	105.20	108.40	260,456
2025-07-08	108.20	109.00	108.20	108.80	266,217
2025-07-07	107.40	110.20	107.00	109.00	321,792
2025-07-04	111.00	111.00	106.80	106.80	276,835
2025-07-03	108.00	110.20	107.60	109.80	185,011
2025-07-02	105.00	110.80	105.00	108.20	549,912
2025-07-01	108.00	110.80	108.00	110.00	528,080
2025-06-30	106.00	108.40	106.00	108.40	758,119
2025-06-27	104.80	106.60	104.80	105.60	616,921
2025-06-26	104.00	105.20	103.80	105.20	827,535
2025-06-25	103.60	103.60	102.40	102.40	355,811
2025-06-24	103.20	104.60	102.80	103.00	379,775
2025-06-23	103.60	103.60	101.60	103.00	337,661
2025-06-20	102.80	103.80	102.00	102.00	1,538,116
2025-06-19	101.40	103.80	101.40	102.80	546,084
2025-06-18	103.60	103.80	103.00	103.60	311,358
2025-06-17	103.80	104.40	102.40	103.20	205,431
2025-06-16	103.40	103.60	102.40	103.40	185,828
2025-06-13	101.80	103.80	101.80	103.80	416,174
2025-06-12	103.00	103.00	100.80	102.00	408,689
2025-06-11	103.80	105.00	101.80	103.00	365,897
2025-06-10	101.00	104.80	101.00	104.00	350,760
2025-06-09	102.20	103.60	102.20	103.20	378,859
2025-06-06	101.00	103.60	101.00	103.00	373,880
2025-06-05	101.20	103.40	101.20	102.80	218,698
2025-06-04	100.00	103.40	100.00	102.80	241,506
2025-06-03	103.40	103.40	101.80	103.40	428,140
2025-06-02	101.20	102.00	101.00	102.00	569,464
2025-05-30	102.20	102.20	101.00	101.00	348,251
2025-05-29	102.40	102.40	100.40	101.80	267,992
2025-05-28	103.00	103.00	100.40	100.40	472,421
2025-05-27	103.00	103.00	101.60	101.60	466,373
2025-05-26	103.00	103.00	103.00	103.00	0
2025-05-23	103.00	103.00	103.00	103.00	272,187
2025-05-22	102.60	103.60	102.00	103.00	472,337
2025-05-21	103.00	103.00	102.40	102.40	98,364
2025-05-20	102.80	103.40	102.60	103.40	174,729
2025-05-19	102.00	102.60	102.00	102.60	200,635
2025-05-16	102.80	103.20	102.20	103.20	251,970
2025-05-15	102.80	103.60	102.00	102.00	333,742
2025-05-14	102.00	103.20	102.00	103.00	139,268
2025-05-13	103.80	103.80	102.20	102.20	259,648
2025-05-12	102.60	104.00	102.40	103.60	486,065
2025-05-09	102.00	103.20	101.80	102.60	864,880
2025-05-08	99.00	103.20	99.00	103.20	314,763
2025-05-07	104.00	104.00	103.20	103.20	397,732
2025-05-06	103.60	103.60	102.00	103.60	399,377
2025-05-05	102.60	102.60	102.60	102.60	0
2025-05-02	102.20	103.00	102.00	102.60	236,863
2025-05-01	102.00	103.60	101.00	102.20	172,378
2025-04-30	103.60	103.60	100.80	101.80	241,225
2025-04-29	102.40	103.00	101.60	101.60	574,002
2025-04-28	100.80	102.20	100.80	101.60	274,722
2025-04-25	104.00	104.00	99.90	101.00	292,051
2025-04-24	104.00	104.00	100.80	100.80	151,877
2025-04-23	104.00	104.00	102.00	102.00	162,444
2025-04-22	102.80	102.80	102.00	102.00	139,815
2025-04-21	101.80	101.80	101.80	101.80	0
2025-04-18	101.80	101.80	101.80	101.80	0
2025-04-17	102.00	103.80	101.80	101.80	274,187
2025-04-16	104.00	104.00	100.80	102.00	302,181
2025-04-15	100.20	102.20	100.20	101.80	471,074
2025-04-14	96.00	101.20	96.00	101.00	417,860
2025-04-11	92.50	98.90	92.50	97.60	507,693
2025-04-10	98.30	99.00	96.50	96.80	421,640
2025-04-09	98.30	98.30	94.10	95.50	455,457
2025-04-08	95.40	98.30	95.40	98.10	553,267
2025-04-07	95.50	97.90	92.50	95.60	965,622
2025-04-04	104.00	104.00	95.70	96.40	526,187
2025-04-03	98.30	100.60	98.30	99.10	231,348
2025-04-02	101.00	101.80	99.90	100.40	187,619
2025-04-01	99.20	103.00	99.20	101.20	424,792
2025-03-31	101.00	103.80	100.60	101.40	312,866
2025-03-28	101.80	103.00	101.80	103.00	125,652
2025-03-27	103.20	103.20	100.80	101.40	350,052
2025-03-26	102.40	104.00	102.00	103.60	296,629
2025-03-25	101.00	105.00	101.00	103.00	595,939
2025-03-24	103.60	104.00	103.60	103.80	355,916
2025-03-21	101.00	103.40	101.00	103.00	384,818
2025-03-20	103.20	103.40	101.60	101.80	205,566
2025-03-19	101.60	102.00	100.40	101.80	266,393
2025-03-18	102.00	102.80	100.00	102.00	264,467
2025-03-17	103.40	103.40	101.40	102.60	1,076,619
2025-03-14	101.00	103.20	101.00	103.20	262,127
2025-03-13	104.00	104.00	100.20	100.20	373,523
2025-03-12	100.80	102.40	99.60	100.00	156,578
2025-03-11	101.20	103.00	100.00	101.00	1,041,840
2025-03-10	99.00	101.80	98.50	98.60	351,179
2025-03-07	100.80	100.80	99.30	99.90	247,393
2025-03-06	98.30	99.10	98.00	98.00	398,729
2025-03-05	99.40	103.00	98.60	98.60	649,033
2025-03-04	99.40	99.40	98.10	99.00	405,885
2025-03-03	99.00	100.00	98.20	99.10	270,771
2025-02-28	99.00	99.30	97.50	98.10	372,047
2025-02-27	100.20	100.80	99.30	99.50	344,712
2025-02-26	100.80	101.00	99.80	100.00	547,301
2025-02-25	99.90	100.20	99.20	99.20	361,739
2025-02-24	99.50	99.90	99.10	99.80	634,282
2025-02-21	100.20	100.60	99.50	99.50	286,058
2025-02-20	98.90	101.20	98.80	100.00	1,121,500
2025-02-19	98.50	101.00	98.50	99.70	138,934
2025-02-18	99.40	100.20	99.40	99.90	150,327
2025-02-17	99.10	101.00	99.00	100.00	126,462
2025-02-14	104.00	104.00	99.80	100.60	138,212
2025-02-13	101.00	102.00	100.80	101.20	386,844
2025-02-12	100.00	103.00	100.00	101.00	915,155
2025-02-11	101.00	101.00	100.20	100.80	241,541
2025-02-10	99.90	101.20	99.80	100.40	246,583
2025-02-07	101.00	101.00	100.00	100.00	319,886
2025-02-06	102.00	103.00	100.00	100.60	473,441
2025-02-05	102.00	103.60	101.20	102.20	437,446
2025-02-04	102.00	102.00	100.80	101.40	160,061
2025-02-03	98.90	102.60	98.90	102.60	274,503
2025-01-31	100.20	102.00	100.00	102.00	324,043
2025-01-30	101.00	101.80	100.40	101.00	111,333
2025-01-29	99.10	99.90	98.40	99.80	194,643
2025-01-28	98.30	100.80	98.20	99.60	552,501
2025-01-27	96.10	97.40	96.00	97.20	183,592
2025-01-24	98.00	98.00	96.60	97.20	174,802
2025-01-23	98.60	99.70	97.50	97.50	597,161
2025-01-22	98.80	98.80	97.20	97.20	269,202
2025-01-21	97.10	99.00	97.10	98.00	327,065
2025-01-20	100.20	101.20	98.20	99.00	399,731
2025-01-17	99.60	102.00	98.20	102.00	571,255
2025-01-16	100.20	100.20	99.60	100.00	387,314
2025-01-15	100.00	100.40	97.40	100.40	366,422
2025-01-14	97.20	99.30	97.20	99.30	185,761
2025-01-13	97.90	98.50	96.00	98.50	324,411
2025-01-10	96.90	99.60	96.10	96.40	299,890
2025-01-09	98.00	99.90	97.20	99.30	130,969
2025-01-08	98.50	100.00	96.20	100.00	486,060
2025-01-07	102.20	102.20	99.70	100.00	198,799
2025-01-06	103.00	103.00	100.60	100.80	130,394
2025-01-03	102.00	102.00	100.60	101.80	226,939
2025-01-02	100.00	102.00	100.00	102.00	112,036
2025-01-01	100.40	100.40	100.40	100.40	0
2024-12-31	99.80	102.00	99.80	100.40	68,643
2024-12-30	99.00	100.80	99.00	100.20	131,326
2024-12-27	102.00	102.00	100.00	100.20	130,188
2024-12-26	100.20	100.20	100.20	100.20	0
2024-12-25	100.20	100.20	100.20	100.20	0
2024-12-24	102.00	102.00	98.00	100.20	80,545
2024-12-23	97.90	99.40	97.00	98.60	342,304
2024-12-20	97.20	99.60	97.00	99.20	506,788
2024-12-19	99.00	100.40	97.40	99.00	290,303
2024-12-18	99.50	100.80	98.00	100.80	193,983
2024-12-17	104.00	104.00	101.00	101.20	433,856
2024-12-16	100.00	104.00	100.00	103.00	336,398
2024-12-13	96.00	101.00	96.00	101.00	206,227
2024-12-12	95.80	101.00	95.80	100.40	356,763
2024-12-11	100.80	101.60	100.00	100.20	529,555
2024-12-10	98.10	101.40	98.00	101.40	512,626
2024-12-09	97.00	100.80	97.00	100.60	661,260
2024-12-06	98.20	99.00	96.90	98.50	257,303
2024-12-05	98.80	98.80	97.40	97.40	269,998
2024-12-04	93.10	99.00	93.10	98.20	319,572
2024-12-03	98.00	98.00	96.40	98.00	291,411
2024-12-02	97.40	97.40	96.20	97.10	248,704
2024-11-29	97.20	98.00	96.80	96.80	313,119
2024-11-28	97.00	98.00	96.40	97.80	384,849
2024-11-27	94.60	97.00	94.60	96.60	184,315
2024-11-26	95.30	95.30	94.60	95.10	78,361
2024-11-25	96.00	96.00	94.30	95.10	114,709
2024-11-22	94.50	96.00	93.90	96.00	181,321
2024-11-21	94.70	94.70	93.50	93.80	276,503
2024-11-20	93.80	94.40	93.60	93.60	305,657
2024-11-19	94.00	96.00	93.00	95.10	583,391
2024-11-18	93.60	94.90	93.60	93.90	443,974
2024-11-15	96.70	96.70	92.00	93.80	384,851
2024-11-14	94.90	95.90	94.60	95.90	143,474
2024-11-13	94.50	96.50	94.00	94.00	321,966
2024-11-12	95.90	96.00	93.60	95.00	389,998
2024-11-11	94.00	95.70	93.50	95.70	328,540
2024-11-08	96.00	98.60	93.80	97.00	143,341
2024-11-07	93.90	94.60	93.60	94.20	154,166
2024-11-06	97.00	97.00	94.00	94.00	286,638
2024-11-05	95.50	97.80	95.50	96.20	100,115
2024-11-04	95.10	95.80	94.80	95.50	160,598
2024-11-01	95.00	96.20	94.50	94.80	152,275
2024-10-31	101.00	101.00	95.00	96.60	263,924
2024-10-30	97.20	101.00	97.20	99.10	331,065
2024-10-29	95.40	100.60	95.40	99.00	442,714
2024-10-28	97.40	100.00	97.10	99.70	547,517
2024-10-25	96.00	98.00	96.00	98.00	289,788
2024-10-24	96.00	97.70	94.70	97.30	525,434
2024-10-23	93.90	95.50	92.70	93.60	462,717
2024-10-22	93.50	93.50	92.60	93.50	520,864
2024-10-21	94.80	94.80	92.50	92.50	342,691
2024-10-18	95.00	95.00	93.40	93.80	183,637
2024-10-17	95.00	95.00	94.30	94.60	391,613
2024-10-16	97.70	98.00	94.40	96.00	301,122
2024-10-15	94.60	94.60	93.60	94.40	440,686
2024-10-14	96.00	96.00	92.80	94.20	644,623
2024-10-11	95.70	95.80	95.10	95.40	189,680
2024-10-10	95.90	96.00	94.70	94.90	298,435
2024-10-09	95.20	95.50	95.10	95.20	313,264
2024-10-08	95.70	96.40	95.10	95.50	294,989
2024-10-07	98.90	100.00	96.00	96.00	370,319
2024-10-04	97.30	97.90	96.90	97.50	308,635
2024-10-03	101.00	101.00	97.20	97.20	160,440
2024-10-02	98.40	99.00	96.80	97.50	220,174
2024-10-01	99.00	99.00	98.20	98.40	242,171
2024-09-30	99.00	99.00	97.40	98.40	514,142
2024-09-27	97.00	99.40	97.00	98.50	242,419
2024-09-26	98.60	98.70	98.30	98.70	328,644
2024-09-25	96.80	98.00	96.80	97.80	258,687
2024-09-24	98.70	99.10	97.40	98.00	332,480
2024-09-23	101.40	101.40	98.20	98.40	288,249
2024-09-20	100.00	101.20	99.20	100.00	357,540
2024-09-19	99.30	100.00	99.30	100.00	366,683
2024-09-18	99.30	99.30	98.10	98.60	254,611
2024-09-17	99.10	100.80	98.10	99.10	400,141
2024-09-16	99.90	100.80	98.60	98.60	441,441
2024-09-13	98.10	100.00	98.10	99.80	495,490
2024-09-12	97.90	99.00	97.70	98.50	495,975
2024-09-11	98.40	98.40	97.30	97.30	305,769
2024-09-10	98.00	98.90	96.60	97.90	657,022
2024-09-09	96.40	99.10	95.70	98.40	760,492
2024-09-06	94.00	96.30	94.00	96.30	720,734
2024-09-05	93.20	95.10	93.20	94.30	742,248
2024-09-04	91.50	93.20	91.50	93.20	366,981
2024-09-03	95.40	95.40	92.30	92.30	190,806
2024-09-02	91.50	95.30	91.50	92.60	223,522
2024-08-30	95.40	95.40	92.40	92.40	368,994
2024-08-29	95.30	95.30	92.50	93.90	301,257
2024-08-28	94.60	95.00	94.00	94.60	388,879
2024-08-27	94.90	95.00	93.10	94.90	227,035
2024-08-26	93.50	93.50	93.50	93.50	0
2024-08-23	93.80	94.00	93.00	93.50	233,591
2024-08-22	94.80	94.80	94.50	94.80	150,029
2024-08-21	94.80	95.00	94.80	95.00	182,008
2024-08-20	94.10	94.40	94.00	94.00	294,711
2024-08-19	95.10	95.50	94.80	94.80	154,399
2024-08-16	95.50	95.50	94.10	94.80	245,258
2024-08-15	94.90	95.50	94.30	94.70	482,745
2024-08-14	91.60	94.50	91.10	94.50	236,986
2024-08-13	94.00	94.00	93.50	94.00	174,567
2024-08-12	92.00	93.00	92.00	92.90	147,674
2024-08-09	94.40	94.40	93.90	94.00	152,629
2024-08-08	93.30	93.30	91.90	92.90	283,061
2024-08-07	93.00	94.00	92.50	93.70	381,648
2024-08-06	91.90	92.20	90.50	90.50	207,643
2024-08-05	93.00	93.80	89.50	90.90	490,655
2024-08-02	91.00	93.90	91.00	93.20	416,114
2024-08-01	92.00	93.90	89.10	91.80	641,114
2024-07-31	93.40	95.50	93.00	93.00	398,119
2024-07-30	92.50	94.90	92.20	93.40	377,476
2024-07-29	92.00	93.80	92.00	93.80	576,007
2024-07-26	91.50	92.00	90.60	91.60	402,093
2024-07-25	91.40	91.40	89.20	90.20	476,758
2024-07-24	90.20	90.50	89.30	89.30	207,083
2024-07-23	89.50	90.70	88.30	89.80	82,721
2024-07-22	87.00	90.60	87.00	89.40	154,004
2024-07-19	91.50	91.80	90.10	90.10	82,451
2024-07-18	91.30	91.50	90.00	90.00	228,689
2024-07-17	90.50	90.50	88.40	89.40	85,990
2024-07-16	88.30	90.60	86.20	90.40	512,357
2024-07-15	90.00	90.20	89.80	90.20	143,776
2024-07-12	89.10	90.20	88.80	89.70	124,226
2024-07-11	89.20	90.40	88.60	90.00	264,739
2024-07-10	88.00	89.20	87.70	89.20	357,657
2024-07-09	91.40	91.40	87.50	88.00	450,166
2024-07-08	90.70	91.70	88.80	89.30	407,567
2024-07-05	89.40	90.00	89.00	89.00	361,894
2024-07-04	89.80	89.80	89.40	89.40	136,370
2024-07-03	89.50	89.50	88.10	89.50	273,514
2024-07-02	87.00	89.50	87.00	88.50	249,860
2024-07-01	89.20	89.20	86.80	87.10	185,783
2024-06-28	86.00	86.60	85.30	85.30	245,885
2024-06-27	85.40	85.90	84.60	84.60	250,756
2024-06-26	88.00	88.00	84.60	84.60	206,575
2024-06-25	88.00	88.00	86.20	87.10	701,829
2024-06-24	89.00	89.20	87.40	87.40	76,488
2024-06-21	87.70	89.40	87.00	89.40	219,767
2024-06-20	89.80	89.80	86.90	87.00	342,676
2024-06-19	86.50	87.90	86.50	87.90	175,815
2024-06-18	85.00	87.00	85.00	87.00	547,974
2024-06-17	85.10	85.10	85.00	85.00	233,656
2024-06-14	85.00	86.70	85.00	85.70	254,512
2024-06-13	86.20	86.20	85.30	85.80	103,661
2024-06-12	87.10	87.20	86.90	86.90	164,512
2024-06-11	86.70	86.70	85.70	85.70	191,401
2024-06-10	90.00	90.00	87.40	87.40	417,228
2024-06-07	89.00	89.30	87.00	88.70	241,291
2024-06-06	86.10	89.90	86.10	89.20	233,812
2024-06-05	88.00	89.00	86.40	88.10	366,408
2024-06-04	87.50	88.10	87.00	87.00	316,597
2024-06-03	88.50	88.50	87.10	87.50	430,776
2024-05-31	86.00	87.50	86.00	87.00	456,241
2024-05-30	84.20	87.50	84.20	87.20	533,906
2024-05-29	88.00	88.00	84.60	84.90	511,707
2024-05-28	84.30	84.30	83.70	84.20	377,013
2024-05-27	84.00	84.00	84.00	84.00	0
2024-05-24	84.30	84.30	83.50	84.00	411,910
2024-05-23	88.00	88.00	84.30	84.70	439,753
2024-05-22	87.00	88.00	85.40	88.00	415,255
2024-05-21	87.10	88.20	86.90	87.00	371,900
2024-05-20	88.50	89.70	87.00	87.00	355,654
2024-05-17	88.50	89.40	87.80	87.80	306,002
2024-05-16	88.50	90.20	87.40	88.50	266,667
2024-05-15	86.50	88.20	86.50	88.20	255,793
2024-05-14	86.00	87.60	86.00	87.00	260,560
2024-05-13	86.60	87.00	85.40	86.00	340,302
2024-05-10	88.00	88.20	86.50	86.50	360,886
2024-05-09	90.60	90.60	87.50	88.00	222,411
2024-05-08	90.10	91.40	87.70	88.00	404,723
2024-05-07	87.80	90.00	87.80	88.90	329,844
2024-05-06	87.70	87.70	87.70	87.70	0
2024-05-03	88.00	89.00	87.70	87.70	358,748
2024-05-02	86.40	88.40	85.00	87.00	274,024
2024-05-01	83.80	86.80	83.80	85.80	270,460
2024-04-30	85.10	85.10	83.10	84.10	152,469
2024-04-29	84.00	85.10	83.90	83.90	214,937
2024-04-26	82.90	85.10	82.90	84.10	218,659
2024-04-25	84.20	84.20	83.00	83.20	274,221
2024-04-24	85.10	87.30	84.10	85.10	322,985
2024-04-23	84.90	87.40	84.10	87.20	703,051
2024-04-22	83.00	84.20	82.10	83.20	315,904
2024-04-19	81.00	84.10	81.00	82.30	841,878
2024-04-18	83.00	84.70	82.00	82.00	308,393
2024-04-17	83.60	84.50	82.00	82.20	264,331
2024-04-16	82.80	84.70	82.00	82.30	502,449
2024-04-15	83.20	85.80	83.10	84.60	205,263
2024-04-12	84.00	84.80	83.40	84.70	179,301
2024-04-11	86.90	86.90	84.00	84.30	183,116
2024-04-10	85.00	85.00	84.00	84.00	584,339
2024-04-09	84.20	84.50	84.10	84.50	395,632
2024-04-08	83.00	84.30	82.90	84.20	881,906
2024-04-05	85.00	85.00	83.00	83.50	340,185
2024-04-04	85.00	86.00	84.00	84.00	270,956
2024-04-03	86.00	86.00	85.00	85.00	222,258
2024-04-02	88.00	88.00	85.20	85.20	523,484
2024-04-01	85.80	85.80	85.80	85.80	0
2024-03-29	85.80	85.80	85.80	85.80	0
2024-03-28	87.00	87.70	85.40	85.80	1,372,637
2024-03-27	87.10	87.70	85.70	85.70	480,459
2024-03-26	88.90	88.90	87.90	88.00	301,679
2024-03-25	90.00	90.00	90.00	90.00	196,142
2024-03-22	87.50	89.50	87.10	89.50	599,732
2024-03-21	89.00	90.40	85.30	89.60	166,857
2024-03-20	90.40	90.40	88.50	88.50	230,815
2024-03-19	87.90	89.50	87.90	89.40	218,329
2024-03-18	88.20	89.70	87.90	87.90	268,820
2024-03-15	87.30	90.00	86.20	90.00	630,081
2024-03-14	90.50	90.50	86.10	86.20	173,689
2024-03-13	90.50	90.50	87.00	87.20	216,498
2024-03-12	89.10	89.20	87.20	87.50	501,245
2024-03-11	88.40	88.40	87.40	87.50	133,866
2024-03-08	87.70	94.00	86.30	88.50	264,803
2024-03-07	86.10	86.90	85.20	86.90	218,245
2024-03-06	87.00	87.70	86.00	86.60	820,575
2024-03-05	84.10	85.80	83.10	85.80	286,253
2024-03-04	84.10	86.30	83.60	85.40	404,373
2024-03-01	84.20	85.50	83.00	84.30	377,921
2024-02-29	83.50	85.40	82.60	83.30	1,055,681
2024-02-28	85.60	85.60	82.50	83.00	1,149,230
2024-02-27	87.00	88.40	85.50	85.50	892,163
2024-02-26	88.00	89.00	86.40	87.00	592,455
2024-02-23	88.80	89.40	88.60	88.90	89,617
2024-02-22	90.50	90.50	89.30	89.30	574,712
2024-02-21	89.00	90.40	89.00	90.40	346,762
2024-02-20	89.60	91.50	89.00	89.00	241,142
2024-02-19	92.00	92.00	92.00	92.00	129,071
2024-02-16	89.90	91.00	89.00	91.00	284,598
2024-02-15	90.90	90.90	89.80	89.80	200,313
2024-02-14	91.40	91.40	90.00	90.10	402,998
2024-02-13	92.30	92.30	91.10	91.10	258,064
2024-02-12	94.00	94.00	92.20	92.20	211,169
2024-02-09	93.40	94.30	92.40	92.40	221,885
2024-02-08	94.00	94.90	93.10	93.50	175,461
2024-02-07	93.80	93.80	92.80	92.80	323,912
2024-02-06	95.10	95.10	93.80	93.80	320,129
2024-02-05	92.80	94.40	92.80	94.00	747,324
2024-02-02	97.30	97.30	93.50	94.10	273,244
2024-02-01	100.20	100.20	93.60	94.30	347,679
2024-01-31	98.70	98.70	97.00	97.00	625,551
2024-01-30	97.90	98.40	97.80	98.40	125,977
2024-01-29	96.60	97.00	96.50	97.00	302,240
2024-01-26	96.30	96.60	95.90	96.60	264,281
2024-01-25	94.60	96.40	94.60	96.40	185,964
2024-01-24	94.90	95.80	94.40	95.30	446,885
2024-01-23	94.50	94.60	93.00	94.40	412,086
2024-01-22	95.30	95.40	94.50	94.70	434,881
2024-01-19	94.80	94.80	93.60	94.20	303,772
2024-01-18	95.20	95.30	93.20	93.20	586,652
2024-01-17	95.90	95.90	92.00	93.60	520,888
2024-01-16	98.00	98.00	95.40	95.90	334,574
2024-01-15	97.10	97.10	95.70	96.10	116,646
2024-01-12	98.30	98.30	95.80	95.80	149,857
2024-01-11	96.10	98.10	95.80	96.00	223,304
2024-01-10	96.60	98.30	96.40	96.40	348,535
2024-01-09	96.80	97.20	96.30	96.90	198,825
2024-01-08	99.90	100.00	96.20	97.00	832,450
2024-01-05	98.30	99.10	98.20	98.30	121,555
2024-01-04	99.00	99.10	98.20	98.20	116,973
2024-01-03	99.60	99.70	98.30	98.30	145,583
2024-01-02	100.80	101.40	100.20	100.40	134,183
2024-01-01	101.00	101.00	101.00	101.00	0
2023-12-29	100.80	101.00	100.40	101.00	186,215
2023-12-28	100.40	101.40	100.40	101.40	144,767
2023-12-27	100.60	101.20	100.20	100.20	521,571
2023-12-26	100.60	100.60	100.60	100.60	0
2023-12-25	100.60	100.60	100.60	100.60	0
2023-12-22	100.20	101.80	100.20	100.60	109,635
2023-12-21	102.00	102.00	100.60	100.80	124,468
2023-12-20	97.90	102.00	97.90	100.40	252,146
2023-12-19	97.90	102.00	97.90	102.00	341,645
2023-12-18	97.90	99.90	97.90	99.80	284,593
2023-12-15	96.50	99.20	96.50	99.20	385,720
2023-12-14	96.50	98.60	96.50	97.90	460,008
2023-12-13	95.80	96.70	95.80	96.30	457,724
2023-12-12	95.80	97.60	95.80	96.50	222,934
2023-12-11	95.80	98.00	95.80	97.20	177,155
2023-12-08	95.80	98.60	95.80	96.30	302,504
2023-12-07	95.80	98.50	95.80	96.90	136,049
2023-12-06	95.80	98.00	95.80	97.40	268,333
2023-12-05	95.00	97.70	95.00	97.70	228,881
2023-12-04	95.40	97.70	95.00	95.30	958,358
2023-12-01	96.30	97.70	95.00	97.40	701,417
2023-11-30	98.20	98.60	96.30	96.30	359,392
2023-11-29	100.00	100.00	97.90	98.00	291,540
2023-11-28	99.00	99.20	97.80	97.80	573,815
2023-11-27	100.60	100.80	99.90	100.40	154,855
2023-11-24	99.10	100.80	98.80	100.80	236,758
2023-11-23	102.00	102.00	99.60	100.20	133,902
2023-11-22	99.90	100.80	99.30	100.20	379,790
2023-11-21	99.50	99.50	99.50	99.50	34,890
2023-11-20	98.10	100.40	98.00	100.40	134,659
2023-11-17	98.70	100.20	98.70	100.20	184,495
2023-11-16	102.60	102.60	98.70	98.70	147,294
2023-11-15	101.00	104.20	100.20	100.20	571,639
2023-11-14	97.90	101.00	96.80	100.20	681,109
2023-11-13	96.40	97.80	96.40	97.00	127,141
2023-11-10	95.50	96.60	95.00	96.20	186,116
2023-11-09	95.90	95.90	95.20	95.60	136,451
2023-11-08	96.40	97.20	95.90	96.00	133,506
2023-11-07	96.20	97.00	96.20	96.50	129,481
2023-11-06	97.90	98.00	96.20	96.50	225,826
2023-11-03	97.20	98.20	97.20	98.00	479,851
2023-11-02	93.50	97.20	93.50	96.90	670,426
2023-11-01	93.20	94.40	93.20	93.80	327,311
2023-10-31	94.00	94.70	93.60	93.70	411,850
2023-10-30	94.00	96.40	94.00	94.00	180,650
2023-10-27	96.00	96.00	94.00	94.00	294,157
2023-10-26	96.10	96.10	94.20	94.20	489,751
2023-10-25	97.80	97.80	96.50	96.50	181,457
2023-10-24	98.30	98.40	98.00	98.20	709,035
2023-10-23	98.90	98.90	98.00	98.00	473,428
2023-10-20	99.40	99.80	97.10	98.90	444,580
2023-10-19	97.10	99.40	97.00	98.90	225,260
2023-10-18	98.80	100.20	98.50	100.20	78,769
2023-10-17	99.00	100.40	98.50	100.40	332,876
2023-10-16	100.80	100.80	97.60	99.00	327,206
2023-10-13	98.60	99.00	97.90	99.00	76,268
2023-10-12	98.60	100.40	98.60	99.60	247,215
2023-10-11	99.30	101.00	99.30	100.80	452,902
2023-10-10	99.60	99.60	98.50	99.50	114,499
2023-10-09	98.00	98.90	97.00	97.70	194,461
2023-10-06	99.00	99.60	98.50	99.60	175,875
2023-10-05	96.60	99.10	96.60	99.10	140,181
2023-10-04	99.00	99.00	96.40	97.20	256,563
2023-10-03	98.30	98.50	96.90	98.50	304,591
2023-10-02	98.20	98.60	97.60	97.90	238,898
2023-09-29	98.00	99.00	98.00	98.40	133,901
2023-09-28	99.10	100.80	97.10	98.00	243,846
2023-09-27	100.20	101.00	98.30	98.30	395,898
2023-09-26	101.20	101.20	99.90	99.90	1,399,976
2023-09-25	101.80	101.80	100.20	100.20	213,152
2023-09-22	101.80	101.80	101.00	101.00	193,391
2023-09-21	100.00	101.00	99.60	101.00	339,901
2023-09-20	100.20	100.40	99.60	100.20	260,444
2023-09-19	99.20	99.40	98.70	99.40	77,332
2023-09-18	99.20	100.40	99.10	100.00	236,026
2023-09-15	99.80	100.60	99.80	100.20	520,012
2023-09-14	98.00	100.60	98.00	100.20	545,090
2023-09-13	98.40	99.60	98.10	98.50	157,639
2023-09-12	95.70	99.30	95.70	99.00	425,756
2023-09-11	97.90	98.70	97.90	98.70	470,045
2023-09-08	99.00	99.00	97.50	98.90	205,856
2023-09-07	98.40	98.70	97.80	98.60	95,957
2023-09-06	97.50	99.00	97.50	98.20	323,628
2023-09-05	99.00	99.00	97.80	97.80	521,309
2023-09-04	98.50	99.40	98.50	99.00	267,964
2023-09-01	97.70	98.80	97.70	97.90	380,173
2023-08-31	98.50	98.90	98.00	98.50	244,799
2023-08-30	97.50	98.60	96.90	98.10	397,093
2023-08-29	97.00	97.60	96.60	96.60	109,517
2023-08-28	95.80	95.80	95.80	95.80	0
2023-08-25	95.60	96.90	95.60	95.80	206,856
2023-08-24	96.00	96.20	94.80	94.80	91,771
2023-08-23	95.60	96.10	95.00	96.10	261,954
2023-08-22	95.70	95.70	94.00	95.00	223,344
2023-08-21	95.50	95.50	93.60	93.60	457,549
2023-08-18	96.40	97.00	95.20	95.20	481,248
2023-08-17	97.50	97.50	96.10	96.20	255,120
2023-08-16	96.90	98.00	96.30	97.40	676,761
2023-08-15	96.70	98.00	96.50	96.60	214,922
2023-08-14	96.90	98.00	96.90	97.90	217,306
2023-08-11	97.00	98.00	96.60	97.40	511,434
2023-08-10	97.60	99.00	97.50	99.00	242,906
2023-08-09	98.50	98.50	97.00	98.40	329,752
2023-08-08	97.80	98.10	97.50	97.60	82,436
2023-08-07	97.90	98.40	97.60	98.20	275,008
2023-08-04	98.10	98.10	97.50	97.60	288,818
2023-08-03	97.70	98.50	97.00	98.30	259,591
2023-08-02	98.00	98.00	97.20	97.20	94,525
2023-08-01	99.80	99.90	98.10	98.10	299,279
2023-07-31	100.40	100.60	99.60	99.60	528,020
2023-07-28	99.50	100.00	99.20	99.90	127,310
2023-07-27	100.40	100.60	98.90	98.90	584,145
2023-07-26	100.40	102.60	100.20	101.40	186,456
2023-07-25	100.00	100.80	99.90	99.90	128,296
2023-07-24	100.60	100.60	99.50	99.60	313,950
2023-07-21	98.40	101.60	98.40	100.60	262,648
2023-07-20	98.60	101.00	98.60	100.40	535,180
2023-07-19	96.90	98.60	96.90	98.60	648,442
2023-07-18	96.00	96.30	96.00	96.20	218,207
2023-07-17	96.90	97.00	95.80	96.20	176,505
2023-07-14	96.60	98.10	96.60	97.00	382,391
2023-07-13	96.20	97.40	96.20	97.20	257,260
2023-07-12	95.70	97.60	94.60	97.40	544,215
2023-07-11	94.10	95.30	93.70	95.30	144,565
2023-07-10	94.00	94.60	93.70	94.10	217,866
2023-07-07	94.60	96.00	94.60	95.30	369,507
2023-07-06	93.70	96.40	93.70	95.20	400,681
2023-07-05	93.50	95.20	93.00	94.50	269,203
2023-07-04	93.50	93.50	92.60	93.50	165,737
2023-07-03	93.00	94.00	92.50	93.20	719,252
2023-06-30	90.00	93.30	90.00	92.70	400,528
2023-06-29	92.50	93.70	91.00	93.00	1,074,771
2023-06-28	96.20	96.40	94.80	95.30	313,783
2023-06-27	95.80	97.00	94.00	95.20	713,580
2023-06-26	93.90	96.00	93.10	94.60	622,705
2023-06-23	98.00	98.10	93.10	93.10	773,757
2023-06-22	99.00	100.60	98.10	98.20	594,661
2023-06-21	99.10	100.80	99.00	100.00	690,781
2023-06-20	102.00	104.00	100.40	102.40	714,364
2023-06-19	100.00	103.00	100.00	102.00	454,064
2023-06-16	101.80	103.80	100.80	103.20	7,023,474
2023-06-15	98.80	101.80	98.60	100.60	1,260,131
2023-06-14	99.80	102.80	99.80	102.00	806,600
2023-06-13	102.60	102.60	98.80	99.70	400,202
2023-06-12	101.20	102.40	99.90	101.40	552,257
2023-06-09	104.00	104.00	101.20	101.20	479,354
2023-06-08	101.40	103.20	99.00	101.80	762,479
2023-06-07	102.00	102.00	100.00	100.00	285,370
2023-06-06	101.40	102.00	101.20	101.40	656,744
2023-06-05	101.60	102.00	101.20	101.40	236,530
2023-06-02	99.80	102.60	99.80	102.40	721,105
2023-06-01	98.00	100.80	97.60	99.80	1,083,139
2023-05-31	97.80	98.50	97.00	97.00	77,697
2023-05-30	98.40	98.50	97.40	97.40	161,457
2023-05-29	98.90	98.90	98.90	98.90	0
2023-05-26	98.90	98.90	97.40	98.90	291,408
2023-05-25	99.40	99.40	97.70	97.70	228,552
2023-05-24	98.10	99.00	98.00	98.00	90,014
2023-05-23	98.80	99.40	98.30	99.40	78,383
2023-05-22	99.40	99.40	98.10	99.00	291,396
2023-05-19	100.00	100.00	97.50	97.80	105,903
2023-05-18	99.90	100.40	99.00	99.00	162,340
2023-05-17	99.50	101.00	99.50	99.90	174,079
2023-05-16	99.80	100.00	99.20	100.00	328,549
2023-05-15	100.00	100.00	98.60	99.00	456,202
2023-05-12	98.90	99.40	98.20	98.40	240,294
2023-05-11	99.50	99.80	98.90	99.40	299,861
2023-05-10	97.60	99.80	97.60	99.00	319,902
2023-05-09	98.10	99.10	98.00	98.00	146,196
2023-05-08	99.10	99.10	99.10	99.10	0
2023-05-05	99.00	100.20	98.90	99.10	357,655
2023-05-04	98.40	98.80	96.70	97.50	95,133
2023-05-03	99.60	99.60	98.80	99.20	186,290
2023-05-02	98.80	99.90	97.60	99.10	283,474
2023-05-01	98.00	98.00	98.00	98.00	0
2023-04-28	98.00	99.00	98.00	98.00	122,958
2023-04-27	98.40	98.40	97.00	97.00	132,597
2023-04-26	97.90	98.90	97.60	97.60	136,458
2023-04-25	96.50	97.90	96.40	97.90	298,459
2023-04-24	97.40	97.70	96.60	96.60	147,164
2023-04-21	97.00	98.30	97.00	97.00	229,690
2023-04-20	97.70	97.70	97.00	97.00	215,335
2023-04-19	99.00	99.00	97.10	97.10	327,463
2023-04-18	99.90	100.20	98.10	98.80	499,742
2023-04-17	98.80	100.40	98.80	99.60	307,504
2023-04-14	97.00	99.00	97.00	99.00	445,825
2023-04-13	95.70	97.30	95.70	96.80	463,134
2023-04-12	95.50	96.60	95.50	96.60	309,702
2023-04-11	93.30	96.00	93.30	96.00	568,010
2023-04-10	93.30	93.30	93.30	93.30	0
2023-04-07	93.30	93.30	93.30	93.30	0
2023-04-06	92.30	93.40	92.30	93.30	306,183
2023-04-05	93.50	93.50	92.10	92.80	322,004
2023-04-04	93.00	93.90	93.00	93.50	161,209
2023-04-03	93.90	93.90	92.50	93.80	370,481
2023-03-31	92.50	93.30	92.10	92.10	229,219
2023-03-30	93.50	93.70	93.40	93.70	502,847
2023-03-29	93.10	93.50	92.30	92.30	390,235
2023-03-28	93.00	93.10	92.40	92.40	220,167
2023-03-27	93.70	93.70	93.00	93.20	385,284
2023-03-24	92.80	93.00	92.10	93.00	357,589
2023-03-23	93.10	93.20	92.20	92.20	251,164
2023-03-22	93.70	93.70	93.40	93.40	112,819
2023-03-21	93.10	95.50	93.10	93.60	202,527
2023-03-20	94.10	94.10	93.40	94.00	255,297
2023-03-17	95.80	95.90	94.10	94.70	135,304
2023-03-16	97.00	97.00	95.00	95.00	396,235
2023-03-15	94.60	95.80	94.60	95.20	264,412
2023-03-14	96.00	96.00	94.30	95.50	513,913
2023-03-13	93.60	95.20	93.20	95.20	643,912
2023-03-10	94.80	94.80	93.80	94.80	300,677
2023-03-09	97.70	97.70	95.30	95.30	390,841
2023-03-08	97.70	97.70	96.30	96.30	84,024
2023-03-07	98.00	98.00	97.20	97.60	312,447
2023-03-06	97.60	97.60	97.60	97.60	203,412
2023-03-03	98.30	98.30	97.00	97.00	69,779
2023-03-02	97.80	98.00	97.10	97.10	171,635
2023-03-01	98.00	98.30	97.80	98.30	299,457
2023-02-28	98.50	98.50	98.00	98.00	192,099
2023-02-27	99.00	99.00	98.10	98.10	178,427
2023-02-24	98.80	98.80	98.50	98.50	127,210
2023-02-23	98.30	99.00	98.20	99.00	102,867
2023-02-22	99.50	99.80	99.00	99.00	419,738
2023-02-21	98.60	99.90	98.60	99.00	294,246
2023-02-20	100.00	100.00	99.30	99.80	319,487
2023-02-17	99.10	100.00	98.90	99.90	574,029
2023-02-16	100.00	100.40	99.60	100.00	514,277
2023-02-15	99.60	100.00	99.20	100.00	435,392
2023-02-14	100.40	100.40	99.80	100.40	349,349
2023-02-13	99.80	100.20	99.80	100.20	641,780
2023-02-10	100.20	100.80	100.00	100.00	316,741
2023-02-09	101.20	101.20	100.40	100.40	73,370
2023-02-08	102.20	102.20	101.00	101.00	164,318
2023-02-07	102.20	102.20	100.60	100.60	201,990
2023-02-06	103.00	103.20	101.80	102.20	219,824
2023-02-03	104.60	104.80	103.20	103.20	160,336
2023-02-02	106.00	106.00	104.20	104.80	420,989
2023-02-01	108.40	108.60	105.40	105.40	2,700,575
2023-01-31	105.80	106.20	104.80	106.20	807,455
2023-01-30	103.40	104.60	101.00	104.20	553,375
2023-01-27	102.40	103.60	101.40	102.80	152,520
2023-01-26	102.20	103.40	100.00	102.60	355,225
2023-01-25	103.80	105.00	103.20	104.00	437,639
2023-01-24	102.00	104.00	102.00	104.00	358,617
2023-01-23	100.80	102.60	100.80	102.40	406,898
2023-01-20	99.30	101.00	99.30	100.80	405,365
2023-01-19	103.80	103.80	96.70	100.40	1,473,772
2023-01-18	105.00	106.40	105.00	105.00	347,298
2023-01-17	105.00	105.00	104.00	104.60	142,197
2023-01-16	104.40	105.00	104.40	104.60	224,069
2023-01-13	104.00	104.80	103.60	104.00	353,303
2023-01-12	103.00	104.60	103.00	103.80	262,882
2023-01-11	102.00	104.00	102.00	104.00	401,342
2023-01-10	101.00	102.00	100.80	101.80	324,694
2023-01-09	101.80	101.80	100.60	100.80	196,536
2023-01-06	101.00	101.60	101.00	101.00	60,112
2023-01-05	102.00	102.00	101.00	101.60	151,978
2023-01-04	101.40	102.00	100.60	102.00	152,465
2023-01-03	101.00	101.00	99.00	101.00	285,639
2023-01-02	101.60	101.60	101.60	101.60	0
2022-12-30	103.00	103.00	100.60	101.60	53,994
2022-12-29	99.60	99.60	99.00	99.00	94,239
2022-12-28	101.40	101.40	98.90	99.00	517,545
2022-12-27	99.80	99.80	99.80	99.80	0
2022-12-26	99.80	99.80	99.80	99.80	0
2022-12-23	97.00	102.00	97.00	99.80	397,824
2022-12-22	97.90	97.90	96.20	97.00	415,983
2022-12-21	96.00	97.40	96.00	96.70	210,188
2022-12-20	96.20	97.90	96.20	97.00	306,876
2022-12-19	96.40	97.30	96.20	96.80	230,737
2022-12-16	99.70	101.20	96.20	97.80	366,006
2022-12-15	99.20	101.80	99.20	99.80	323,365
2022-12-14	98.00	100.00	96.70	99.50	273,114
2022-12-13	98.90	99.00	96.70	97.60	245,128
2022-12-12	96.60	97.10	96.60	97.10	303,741
2022-12-09	96.70	97.60	96.60	96.80	142,719
2022-12-08	99.10	99.10	96.00	96.80	340,842
2022-12-07	101.00	101.00	98.70	98.70	539,386
2022-12-06	99.50	100.20	99.10	99.20	221,160
2022-12-05	98.00	101.00	96.10	99.90	555,068
2022-12-02	96.80	98.30	96.80	98.00	339,539
2022-12-01	97.40	97.80	96.30	96.70	345,767
2022-11-30	97.80	97.80	95.10	95.80	292,883
2022-11-29	97.50	97.90	95.90	96.50	340,531
2022-11-28	98.20	98.20	96.00	96.50	378,778
2022-11-25	98.00	98.00	96.80	96.90	208,186
2022-11-24	97.80	98.20	97.30	97.30	156,392
2022-11-23	98.30	98.30	96.80	97.50	487,024
2022-11-22	97.40	97.40	96.40	97.40	281,825
2022-11-21	95.00	98.00	94.50	97.40	468,016
2022-11-18	92.50	95.40	92.50	95.00	460,260
2022-11-17	93.80	94.80	92.50	94.00	231,584
2022-11-16	93.60	94.10	92.30	93.00	362,595
2022-11-15	93.20	94.80	93.10	93.60	308,831
2022-11-14	93.20	93.90	92.40	92.40	430,875
2022-11-11	93.90	95.00	93.00	93.20	607,711
2022-11-10	90.80	92.10	90.80	91.90	322,318
2022-11-09	90.10	90.10	88.60	89.70	220,529
2022-11-08	91.90	91.90	89.60	90.00	171,523
2022-11-07	90.50	91.40	89.50	90.40	228,681
2022-11-04	90.80	90.80	89.10	89.30	182,941
2022-11-03	92.10	92.60	88.60	88.80	181,457
2022-11-02	90.90	91.40	90.10	90.10	98,476
2022-11-01	92.00	92.40	90.20	90.20	286,426
2022-10-31	92.50	92.50	89.00	89.00	165,785
2022-10-28	90.00	90.70	89.00	89.00	601,544
2022-10-27	91.00	91.00	89.30	90.00	293,492
2022-10-26	92.90	92.90	90.30	92.00	516,679
2022-10-25	92.00	92.80	90.10	92.80	453,088
2022-10-24	90.00	91.90	90.00	90.70	186,175
2022-10-21	90.10	90.20	88.90	90.10	405,493
2022-10-20	89.20	91.00	89.00	90.40	882,103
2022-10-19	90.60	90.60	88.10	88.30	216,599
2022-10-18	92.60	92.60	88.60	90.00	274,361
2022-10-17	89.60	90.40	89.00	90.30	483,517
2022-10-14	91.40	91.40	90.00	90.10	560,546
2022-10-13	90.90	90.90	88.10	88.10	738,608
2022-10-12	88.80	91.30	88.10	88.70	385,998
2022-10-11	90.20	90.20	88.30	89.90	340,337
2022-10-10	91.40	91.80	88.30	88.70	321,698
2022-10-07	90.70	93.50	90.70	92.00	166,645
2022-10-06	93.50	94.00	91.50	92.50	332,425
2022-10-05	93.10	93.90	91.10	91.80	503,221
2022-10-04	92.30	93.60	91.70	93.10	405,388
2022-10-03	93.60	93.60	92.00	92.20	361,673
2022-09-30	88.00	93.90	88.00	93.60	458,551
2022-09-29	90.10	90.10	88.80	89.00	517,964
2022-09-28	87.00	89.80	84.30	89.20	1,239,942
2022-09-27	92.80	93.30	87.60	88.20	971,106
2022-09-26	98.00	98.00	91.60	93.30	1,148,601
2022-09-23	99.40	99.80	98.10	98.10	534,144
2022-09-22	102.00	102.00	99.10	99.10	419,704
2022-09-21	101.00	102.00	99.80	101.20	647,343
2022-09-20	104.80	104.80	101.20	101.20	668,954
2022-09-19	104.00	104.00	104.00	104.00	0
2022-09-16	104.40	105.60	104.00	104.00	333,818
2022-09-15	103.60	104.20	103.00	103.60	260,532
2022-09-14	105.20	105.20	103.60	104.40	252,138
2022-09-13	104.80	105.20	104.40	105.00	514,346
2022-09-12	104.80	105.20	103.40	104.40	571,683
2022-09-09	103.20	104.40	103.20	103.80	452,864
2022-09-08	104.20	105.40	102.40	102.80	477,902
2022-09-07	104.40	104.80	104.00	104.20	309,039
2022-09-06	105.80	105.80	103.20	104.80	644,478
2022-09-05	109.20	109.20	105.00	105.20	635,346
2022-09-02	109.20	109.80	109.20	109.20	279,746
2022-09-01	111.40	111.80	109.20	109.20	378,736
2022-08-31	111.40	111.80	110.60	111.60	284,361
2022-08-30	112.40	112.40	111.00	111.00	413,020
2022-08-29	111.80	111.80	111.80	111.80	0
2022-08-26	111.60	111.80	111.00	111.80	422,429
2022-08-25	112.40	112.40	110.80	110.80	372,142
2022-08-24	112.40	113.20	111.20	111.80	498,928
2022-08-23	115.40	115.40	111.60	112.40	474,640
2022-08-22	116.00	116.00	114.40	114.60	361,498
2022-08-19	114.60	115.00	114.40	115.00	118,890
2022-08-18	115.20	115.40	114.80	115.20	668,767
2022-08-17	115.80	116.80	115.00	115.40	211,030
2022-08-16	115.60	118.80	115.60	116.80	628,098
2022-08-15	115.00	115.60	114.80	115.40	411,771
2022-08-12	114.20	115.80	114.20	114.80	369,228
2022-08-11	115.40	116.20	114.40	114.40	225,009
2022-08-10	115.40	116.60	115.00	115.60	464,761
2022-08-09	115.80	116.00	114.80	115.00	358,850
2022-08-08	114.40	115.60	114.20	115.60	189,274
2022-08-05	115.00	115.20	114.20	114.40	238,159
2022-08-04	116.40	116.40	114.00	114.00	340,660
2022-08-03	117.40	117.80	116.00	117.00	302,280
2022-08-02	118.00	118.00	116.20	116.40	379,862
2022-08-01	120.00	120.00	117.60	117.60	873,801
2022-07-29	118.00	120.80	117.80	119.40	508,361
2022-07-28	116.20	118.60	115.80	118.20	398,347
2022-07-27	115.40	116.40	115.00	115.20	329,535
2022-07-26	114.00	114.80	112.60	113.60	437,328
2022-07-25	115.00	115.40	114.20	114.40	346,542
2022-07-22	111.80	115.40	111.80	115.00	394,566
2022-07-21	110.60	113.40	110.60	113.40	339,438
2022-07-20	110.00	110.80	109.60	110.60	736,051
2022-07-19	110.00	110.80	108.80	109.40	606,474
2022-07-18	109.80	109.80	107.60	109.60	449,983
2022-07-15	106.60	109.80	106.20	109.80	420,297
2022-07-14	109.40	109.60	107.00	107.00	542,274
2022-07-13	110.00	110.60	109.40	110.00	127,537
2022-07-12	110.00	110.60	109.40	109.40	232,369
2022-07-11	112.00	112.00	109.20	110.00	587,852
2022-07-08	112.80	113.80	112.20	112.20	363,476
2022-07-07	111.00	114.00	111.00	113.60	135,614
2022-07-06	113.00	114.60	112.20	113.60	272,735
2022-07-05	113.20	113.80	112.00	113.00	381,767
2022-07-04	114.80	114.80	112.20	112.20	294,346
2022-07-01	116.40	116.40	113.20	114.00	475,394
2022-06-30	118.00	118.00	114.00	114.60	331,144
2022-06-29	120.00	120.00	118.40	118.40	152,350
2022-06-28	118.60	120.40	118.40	119.40	337,192
2022-06-27	117.20	118.80	117.20	118.40	280,680
2022-06-24	116.00	117.20	116.00	116.60	315,939
2022-06-23	117.20	117.60	115.00	115.20	509,429
2022-06-22	118.20	118.20	115.80	116.80	599,940
2022-06-21	119.20	119.20	118.20	118.40	201,512
2022-06-20	119.20	120.00	118.40	119.40	285,999
2022-06-17	117.40	119.80	117.40	118.20	533,262
2022-06-16	121.60	121.60	117.20	117.80	782,160
2022-06-15	121.00	122.80	120.60	120.80	465,319
2022-06-14	120.00	121.40	119.00	121.00	554,723
2022-06-13	123.00	123.00	119.60	120.40	957,972
2022-06-10	123.80	124.40	122.40	122.40	541,484
2022-06-09	122.80	124.20	122.80	123.80	435,346
2022-06-08	122.00	122.80	122.00	122.40	210,032
2022-06-07	124.40	124.40	122.20	123.00	340,480
2022-06-06	122.20	124.40	121.60	124.20	603,891
2022-06-03	122.20	122.20	122.20	122.20	0
2022-06-02	122.20	122.20	122.20	122.20	0
2022-06-01	121.60	124.00	121.60	122.20	321,930
2022-05-31	122.00	122.80	121.80	122.20	285,434
2022-05-30	121.80	122.20	121.80	122.00	317,508
2022-05-27	123.40	123.40	120.60	120.80	276,722
2022-05-26	122.80	123.00	121.00	121.20	346,252
2022-05-25	122.00	122.40	121.40	121.60	147,640
2022-05-24	122.40	123.00	120.80	121.40	321,772
2022-05-23	122.00	122.20	121.20	122.00	451,347
2022-05-20	124.00	124.00	121.20	121.80	1,182,784
2022-05-19	123.40	124.20	122.60	123.20	484,503
2022-05-18	122.60	124.00	122.40	124.00	684,827
2022-05-17	122.00	123.00	122.00	122.40	791,130
2022-05-16	121.60	122.40	121.40	121.80	852,003
2022-05-13	120.40	122.40	120.40	121.80	1,369,186
2022-05-12	120.20	121.20	120.20	120.40	607,713
2022-05-11	120.00	120.60	118.20	120.60	1,477,941
2022-05-10	121.00	121.40	118.60	119.80	818,081
2022-05-09	121.00	121.60	118.20	120.40	835,166
2022-05-06	123.20	123.20	121.00	121.00	757,095
2022-05-05	125.80	126.40	122.80	123.00	1,242,717
2022-05-04	127.80	127.80	125.20	125.60	774,145
2022-05-03	127.20	128.20	126.60	127.80	812,125
2022-05-02	127.40	127.40	127.40	127.40	0
2022-04-29	129.20	129.80	127.40	127.40	637,850
2022-04-28	131.20	131.40	126.80	129.00	614,559
2022-04-27	134.60	134.60	130.80	131.40	796,492
2022-04-26	132.00	135.00	130.80	132.40	1,059,395
2022-04-25	129.20	132.60	129.00	130.00	1,696,410
2022-04-22	125.80	129.40	125.40	128.60	1,092,062
2022-04-21	123.00	126.00	123.00	125.00	526,304
2022-04-20	121.20	123.00	121.00	122.20	374,332
2022-04-19	121.20	122.60	121.20	122.00	338,943
2022-04-18	121.00	121.00	121.00	121.00	0
2022-04-15	121.00	121.00	121.00	121.00	0
2022-04-14	121.40	121.40	121.00	121.00	239,373
2022-04-13	120.80	122.00	120.80	122.00	449,038
2022-04-12	121.80	121.80	120.60	120.80	271,214
2022-04-11	121.00	122.00	121.00	122.00	513,759
2022-04-08	121.80	122.00	121.40	121.40	315,147
2022-04-07	122.20	122.80	121.00	121.00	401,287
2022-04-06	122.20	123.40	121.40	121.40	533,848
2022-04-05	122.00	122.60	122.00	122.00	428,863
2022-04-04	121.00	122.80	120.20	121.60	535,054
2022-04-01	120.00	121.00	120.00	121.00	674,237
2022-03-31	120.00	120.60	119.80	119.80	416,863
2022-03-30	119.60	121.00	119.00	119.00	552,070
2022-03-29	120.00	121.20	119.00	120.20	431,544
2022-03-28	118.40	120.80	118.40	119.20	762,080
2022-03-25	118.60	119.80	118.60	119.80	179,620
2022-03-24	118.80	119.60	118.80	119.60	552,203
2022-03-23	122.00	122.00	119.40	119.80	751,149
2022-03-22	118.60	121.60	118.20	120.60	1,097,715
2022-03-21	117.60	118.60	117.40	118.60	966,185
2022-03-18	117.60	118.00	116.60	118.00	771,019
2022-03-17	116.40	117.40	116.40	117.00	836,767
2022-03-16	115.20	116.80	115.20	115.60	477,221
2022-03-15	113.40	115.20	112.00	114.00	430,880
2022-03-14	115.40	115.40	114.00	114.00	256,313
2022-03-11	113.00	115.20	112.20	113.40	522,395
2022-03-10	113.00	113.00	111.60	111.60	280,380
2022-03-09	110.00	113.40	110.00	113.00	354,994
2022-03-08	106.60	109.20	106.60	109.20	497,991
2022-03-07	110.00	110.00	105.20	106.40	910,795
2022-03-04	113.00	113.00	108.80	109.80	1,030,563
2022-03-03	113.80	115.80	113.80	114.40	426,214
2022-03-02	113.60	114.80	113.60	114.80	851,585
2022-03-01	115.60	116.60	113.40	113.40	537,300
2022-02-28	114.00	116.40	114.00	115.20	333,777
2022-02-25	111.60	115.80	111.60	115.00	532,743
2022-02-24	113.80	113.80	110.20	110.60	674,954
2022-02-23	114.00	116.80	114.00	114.00	674,135
2022-02-22	113.40	113.80	111.00	113.80	812,853
2022-02-21	115.20	115.20	113.60	113.80	515,052
2022-02-18	116.20	116.20	115.40	115.40	1,402,639
2022-02-17	117.20	117.20	116.00	116.20	289,860
2022-02-16	116.60	116.80	116.20	116.80	165,354
2022-02-15	115.80	117.00	115.60	115.80	553,383
2022-02-14	116.60	116.80	115.80	116.00	754,995
2022-02-11	117.00	117.00	115.60	116.60	288,269
2022-02-10	117.00	117.60	116.60	117.00	526,289
2022-02-09	115.40	116.80	115.20	116.80	327,209
2022-02-08	113.80	115.80	113.40	113.00	882,341
2022-02-07	114.00	114.40	112.80	113.00	531,389
2022-02-04	116.80	117.00	113.80	114.80	559,445
2022-02-03	115.40	117.00	115.40	117.00	306,751
2022-02-02	115.20	115.20	113.80	115.20	2,977,647
2022-02-01	117.00	118.00	114.60	115.60	1,611,443
2022-01-31	114.00	117.00	113.80	116.00	923,754
2022-01-28	113.80	115.20	113.80	115.00	504,694
2022-01-27	116.40	116.40	113.40	114.20	1,025,687
2022-01-26	116.40	120.80	116.20	116.80	659,542
2022-01-25	114.00	116.20	113.80	116.20	1,170,721
2022-01-24	115.60	115.60	113.20	113.60	2,772,184
2022-01-21	115.00	116.40	114.80	115.60	1,184,856
2022-01-20	114.40	115.40	114.00	115.40	702,863
2022-01-19	114.00	114.60	113.40	113.40	534,611
2022-01-18	114.20	114.80	113.60	114.40	295,198
2022-01-17	115.60	115.60	114.00	114.60	353,567
2022-01-14	115.40	115.40	114.80	115.40	206,501
2022-01-13	115.00	116.40	114.80	115.00	533,205
2022-01-12	114.60	114.60	113.40	114.20	715,928
2022-01-11	115.00	115.00	113.60	113.60	457,372
2022-01-10	115.20	115.20	114.00	114.80	370,421
2022-01-07	115.00	115.00	114.00	115.00	597,883
2022-01-06	115.00	115.20	114.20	115.20	612,210
2022-01-05	114.20	116.00	114.20	115.00	286,351
2022-01-04	112.00	115.00	112.00	114.20	639,727
2022-01-03	112.80	112.80	112.80	112.80	0
2021-12-31	113.00	113.20	112.40	112.80	169,131
2021-12-30	113.40	113.60	112.40	113.00	318,754
2021-12-29	112.80	113.60	111.60	113.60	413,119
2021-12-28	112.40	112.40	112.40	112.40	0
2021-12-27	112.40	112.40	112.40	112.40	0
2021-12-24	113.40	113.40	112.40	112.40	79,819
2021-12-23	113.00	115.00	112.00	112.00	354,236
2021-12-22	112.80	113.00	112.40	113.00	275,198
2021-12-21	112.00	113.00	111.60	112.20	195,468
2021-12-20	112.20	112.80	112.20	112.20	329,202
2021-12-17	113.00	113.00	112.40	112.80	473,346
2021-12-16	113.60	114.00	112.00	112.20	545,512
2021-12-15	113.00	113.80	112.60	113.00	253,572
2021-12-14	113.20	113.20	112.20	112.60	217,037
2021-12-13	112.60	112.80	112.00	112.40	305,041
2021-12-10	113.40	113.80	112.40	112.60	443,381
2021-12-09	112.40	114.20	112.40	113.40	287,108
2021-12-08	113.20	113.20	112.40	112.60	187,504
2021-12-07	110.60	113.00	110.60	112.60	439,320
2021-12-06	111.00	111.60	110.00	111.00	558,051
2021-12-03	111.20	111.60	110.20	111.60	350,548
2021-12-02	111.00	111.20	110.40	110.60	405,219
2021-12-01	111.00	111.80	110.20	110.60	499,076
2021-11-30	112.20	112.20	109.00	110.40	605,501
2021-11-29	112.00	113.60	112.00	112.40	417,891
2021-11-26	115.60	116.80	111.00	111.40	807,098
2021-11-25	115.40	117.00	114.80	116.00	226,033
2021-11-24	114.40	115.20	114.00	115.20	268,951
2021-11-23	114.00	122.40	113.80	114.40	1,080,505
2021-11-22	112.00	114.00	111.40	114.00	1,178,754
2021-11-19	108.80	112.60	108.80	111.00	1,303,494
2021-11-18	107.80	110.00	106.80	110.00	420,585
2021-11-17	106.60	107.40	106.60	107.20	529,227
2021-11-16	108.60	108.80	106.40	106.40	538,122
2021-11-15	108.00	108.00	107.40	107.40	461,013
2021-11-12	108.40	109.00	108.00	108.00	131,268
2021-11-11	108.80	110.00	108.20	109.00	298,250
2021-11-10	109.80	111.00	109.20	110.80	347,793
2021-11-09	110.60	110.60	109.40	109.40	287,359
2021-11-08	107.40	109.80	107.20	109.80	292,342
2021-11-05	108.40	108.40	107.20	107.20	216,325
2021-11-04	107.20	108.20	107.20	108.00	237,960
2021-11-03	107.80	108.20	106.80	106.80	257,763
2021-11-02	108.20	108.20	107.60	107.80	488,371
2021-11-01	107.20	108.40	106.00	107.80	604,591
2021-10-29	107.00	107.60	106.80	107.00	281,328
2021-10-28	109.00	109.20	107.20	107.80	558,332
2021-10-27	109.80	110.00	108.80	108.80	419,384
2021-10-26	109.60	110.00	109.20	109.20	306,632
2021-10-25	109.00	109.60	107.80	109.60	224,180

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868