Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:00:11 - 03-May-24 | 703.00 | 10,000 | Unknown* | 702.00 | 704.00 |
15:02:24 - 03-May-24 | 703.00 | 5,000 | Unknown* | 702.00 | 704.00 |
15:35:17 - 03-May-24 | 704.00 | 67 | Buy* | 702.00 | 704.00 |
15:22:03 - 03-May-24 | 702.00 | 81 | Sell* | 702.00 | 704.00 |
15:22:03 - 03-May-24 | 702.00 | 126 | Sell* | 702.00 | 704.00 |
15:21:59 - 03-May-24 | 702.00 | 125 | Sell* | 702.00 | 704.00 |
15:15:17 - 03-May-24 | 702.00 | 3 | Sell* | 702.00 | 704.00 |
15:07:05 - 03-May-24 | 706.781 | 2,000 | Buy* | 702.00 | 708.00 |
15:02:16 - 03-May-24 | 704.00 | 800 | Sell* | 704.00 | 708.00 |
15:02:16 - 03-May-24 | 704.00 | 2,100 | Sell* | 704.00 | 708.00 |
14:59:47 - 03-May-24 | 704.00 | 3,400 | Sell* | 704.00 | 708.00 |
14:48:53 - 03-May-24 | 704.00 | 100 | Sell* | 702.00 | 708.00 |
14:48:53 - 03-May-24 | 704.00 | 12 | Sell* | 704.00 | 708.00 |
14:48:51 - 03-May-24 | 706.00 | 2,819 | Sell* | 706.00 | 708.00 |
14:48:46 - 03-May-24 | 706.00 | 1,057 | Buy* | 704.00 | 706.00 |
14:48:25 - 03-May-24 | 705.593 | 648 | Buy* | 704.00 | 706.00 |
14:15:51 - 03-May-24 | 704.10 | 1 | Sell* | 704.00 | 706.00 |
13:50:16 - 03-May-24 | 705.90 | 1 | Buy* | 704.00 | 706.00 |
13:19:47 - 03-May-24 | 705.593 | 2 | Buy* | 704.00 | 706.00 |
12:50:51 - 03-May-24 | 704.00 | 151 | Sell* | 704.00 | 706.00 |
12:43:37 - 03-May-24 | 702.00 | 1 | Sell* | 702.00 | 706.00 |
12:43:37 - 03-May-24 | 702.00 | 1 | Sell* | 702.00 | 706.00 |
10:43:21 - 03-May-24 | 703.00 | 10,000 | Unknown* | 702.00 | 706.00 |
10:42:20 - 03-May-24 | 702.00 | 126 | Sell* | 702.00 | 706.00 |
10:42:15 - 03-May-24 | 702.00 | 6,000 | Sell* | 702.00 | 706.00 |
10:42:05 - 03-May-24 | 706.00 | 200 | Sell* | 706.00 | 710.00 |
10:42:05 - 03-May-24 | 706.00 | 1,243 | Sell* | 706.00 | 710.00 |
10:41:54 - 03-May-24 | 710.00 | 219 | Buy* | 706.00 | 710.00 |
10:41:54 - 03-May-24 | 710.00 | 35 | Sell* | 710.00 | 724.00 |
10:41:54 - 03-May-24 | 712.00 | 400 | Sell* | 712.00 | 724.00 |
10:41:54 - 03-May-24 | 714.00 | 500 | Sell* | 714.00 | 724.00 |
10:36:31 - 03-May-24 | 724.00 | 925 | Buy* | 714.00 | 724.00 |
09:08:19 - 03-May-24 | 714.50 | 40 | Sell* | 714.00 | 724.00 |
08:47:00 - 03-May-24 | 720.00 | 3,200 | Sell* | 714.00 | 734.00 |
08:46:17 - 03-May-24 | 720.00 | 844 | Sell* | 720.00 | 734.00 |
08:46:10 - 03-May-24 | 722.10 | 500 | Sell* | 720.00 | 734.00 |
08:36:35 - 03-May-24 | 713.00 | 1,000 | Sell* | 714.00 | 734.00 |
08:36:09 - 03-May-24 | 715.99 | 1,000 | Sell* | 714.00 | 734.00 |
08:11:47 - 03-May-24 | 718.00 | 231 | Buy* | 714.00 | 718.00 |
08:11:47 - 03-May-24 | 718.00 | 68 | Buy* | 714.00 | 718.00 |
08:11:47 - 03-May-24 | 718.00 | 34 | Buy* | 714.00 | 718.00 |
07:43:37 - 03-May-24 | 718.00 | 2,000 | Buy* | 712.00 | 718.00 |
07:36:22 - 03-May-24 | 717.70 | 2 | Buy* | 712.00 | 718.00 |
07:00:06 - 03-May-24 | 714.00 | 130 | Buy* | 710.00 | 714.00 |