Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Anglo-Eastern Plantations Share Price
Anglo-Eastern Plantations Share Trades

Anglo-Eastern Plantations Share Trades

Anglo-Eastern Plantations share trades.

The following table shows today's trades for Anglo-Eastern Plantations. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AEP.L
Share PriceAEP.L
ChartsAEP.L
TradesAEP.L
HistoryCompare
AEP.LAEP.L
Share NewsAEP.L
RNSAEP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:05:13 - 18-Sep-26 199.80 301 Sell* 199.20 201.00
16:35:15 - 18-Sep-26 200.00 203 Sell* 199.20 201.00
16:35:15 - 18-Sep-26 200.00 11,608 Sell* 199.20 201.00
16:35:15 - 18-Sep-26 200.00 13 Sell* 199.20 201.00
16:35:15 - 18-Sep-26 200.00 2,278 Sell* 199.20 201.00
16:35:15 - 18-Sep-26 200.00 32 Sell* 199.20 201.00
16:35:15 - 18-Sep-26 200.00 10 Sell* 199.20 201.00
16:35:15 - 18-Sep-26 200.00 4 Sell* 199.20 201.00
16:35:15 - 18-Sep-26 200.00 412,523 Sell* 199.20 201.00
16:28:53 - 18-Sep-26 199.60 1,391 Buy* 199.20 199.60
16:28:51 - 18-Sep-26 199.60 69 Sell* 199.20 200.50
16:27:58 - 18-Sep-26 199.40 3 Sell* 199.20 199.60
16:27:42 - 18-Sep-26 199.60 202 Buy* 199.20 199.80
16:27:41 - 18-Sep-26 199.60 3 Buy* 199.20 199.60
16:27:17 - 18-Sep-26 199.40 228 Sell* 199.00 199.80
16:27:17 - 18-Sep-26 199.60 85 Buy* 199.00 199.80
16:27:17 - 18-Sep-26 199.60 229 Buy* 199.00 199.80
16:27:17 - 18-Sep-26 199.40 228 Buy* 199.00 199.80
16:25:00 - 18-Sep-26 199.00 1 Sell* 199.00 199.80
16:25:00 - 18-Sep-26 199.00 199 Sell* 199.00 199.80
16:25:00 - 18-Sep-26 199.00 226 Sell* 199.00 199.80
16:25:00 - 18-Sep-26 199.00 317 Sell* 199.00 199.80
16:25:00 - 18-Sep-26 199.00 873 Sell* 199.00 199.80
16:25:00 - 18-Sep-26 199.00 1 Sell* 199.00 199.80
16:25:00 - 18-Sep-26 199.40 228 Sell* 199.40 200.50
16:25:00 - 18-Sep-26 199.20 227 Sell* 199.20 200.50
16:25:00 - 18-Sep-26 199.60 190 Buy* 199.00 199.60
16:25:00 - 18-Sep-26 199.60 229 Buy* 199.00 199.60
16:25:00 - 18-Sep-26 199.60 260 Buy* 199.00 199.60
16:25:00 - 18-Sep-26 199.60 120 Buy* 199.00 199.60
16:25:00 - 18-Sep-26 199.60 23 Buy* 199.00 199.60
16:21:02 - 18-Sep-26 199.60 37 Buy* 199.00 199.60
16:20:50 - 18-Sep-26 199.60 55 Buy* 199.00 199.60
16:20:50 - 18-Sep-26 199.60 236 Buy* 199.00 199.60
16:17:06 - 18-Sep-26 199.40 235 Sell* 199.40 200.50
16:17:06 - 18-Sep-26 199.20 19 Sell* 199.20 199.80
16:17:06 - 18-Sep-26 199.20 794 Buy* 198.60 199.40
16:17:06 - 18-Sep-26 199.20 1,200 Buy* 198.60 199.20
16:17:06 - 18-Sep-26 199.20 2,700 Buy* 198.60 199.20
16:16:59 - 18-Sep-26 199.00 11 Sell* 199.00 199.20
16:16:59 - 18-Sep-26 199.20 404 Buy* 199.00 199.20
16:16:59 - 18-Sep-26 199.00 332 Sell* 199.00 199.20
16:16:59 - 18-Sep-26 199.00 749 Sell* 199.00 199.20
16:16:59 - 18-Sep-26 199.00 524 Sell* 199.00 199.20
16:16:59 - 18-Sep-26 199.20 150 Buy* 199.00 199.20
16:16:59 - 18-Sep-26 199.20 98 Buy* 199.00 199.20
16:16:59 - 18-Sep-26 199.20 2,892 Buy* 199.00 199.20
16:16:59 - 18-Sep-26 199.20 332 Sell* 199.00 199.20
16:16:59 - 18-Sep-26 199.20 14 Sell* 199.20 199.80
16:16:59 - 18-Sep-26 199.20 332 Sell* 199.20 199.80
16:16:59 - 18-Sep-26 199.20 857 Sell* 199.20 199.80
16:16:59 - 18-Sep-26 199.20 227 Sell* 199.20 199.80
16:15:42 - 18-Sep-26 199.023 5,313 Sell* 199.20 199.80
16:14:18 - 18-Sep-26 199.80 321 Buy* 199.20 199.80
16:14:18 - 18-Sep-26 199.80 296 Buy* 199.20 199.80
16:09:44 - 18-Sep-26 199.40 293 Buy* 199.00 199.80
16:09:44 - 18-Sep-26 199.40 115 Buy* 199.00 199.80
16:09:44 - 18-Sep-26 199.40 1 Buy* 199.00 199.80
16:09:44 - 18-Sep-26 199.40 22 Buy* 199.00 199.80
16:09:44 - 18-Sep-26 199.40 15 Buy* 198.80 199.40
16:08:44 - 18-Sep-26 198.80 38 Sell* 198.80 199.40
16:04:55 - 18-Sep-26 199.40 14 Buy* 198.80 199.40
16:04:44 - 18-Sep-26 199.20 258 Buy* 198.80 199.80
16:04:44 - 18-Sep-26 199.20 860 Buy* 198.80 199.80
16:04:44 - 18-Sep-26 198.80 68 Sell* 198.60 199.60
16:04:44 - 18-Sep-26 198.80 36 Sell* 198.60 199.60
16:04:44 - 18-Sep-26 199.00 18 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 441 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 398 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 92 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 339 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 331 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 331 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 214 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 241 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 326 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 643 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 35 Sell* 198.80 199.60
16:04:44 - 18-Sep-26 199.40 86 Sell* 198.80 199.60
15:58:08 - 18-Sep-26 199.60 72 Sell* 199.60 200.50
15:57:15 - 18-Sep-26 199.40 6 Sell* 199.40 200.50
15:55:24 - 18-Sep-26 199.9831 4,972 Buy* 199.40 200.50
15:48:14 - 18-Sep-26 199.40 199 Sell* 199.40 200.50
15:48:14 - 18-Sep-26 199.40 171 Sell* 199.40 200.50
15:48:14 - 18-Sep-26 199.40 626 Sell* 199.40 200.50
15:39:17 - 18-Sep-26 199.80 26 Buy* 199.80 200.00
15:39:17 - 18-Sep-26 199.80 410 Buy* 199.80 200.00
15:39:12 - 18-Sep-26 199.40 82 Sell* 199.40 199.80
15:39:12 - 18-Sep-26 199.60 528 Sell* 199.40 199.80
15:39:12 - 18-Sep-26 199.60 309 Sell* 199.40 199.80
15:39:12 - 18-Sep-26 199.60 309 Sell* 199.40 199.80
15:39:12 - 18-Sep-26 199.60 489 Sell* 199.40 199.80
15:39:12 - 18-Sep-26 199.60 309 Sell* 199.40 199.80
15:39:12 - 18-Sep-26 199.60 658 Sell* 199.40 199.80
15:39:12 - 18-Sep-26 199.80 491 Sell* 199.40 199.80
15:33:29 - 18-Sep-26 200.078 999 Buy* 199.60 200.50
15:24:45 - 18-Sep-26 200.00 1,580 Buy* 199.60 200.00
15:24:45 - 18-Sep-26 200.00 320 Buy* 199.60 200.00
15:24:45 - 18-Sep-26 200.00 492 Sell* 200.00 201.00
15:24:45 - 18-Sep-26 200.00 854 Sell* 200.00 201.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.