Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 714.00 | 724.00 | 702.00 | 704.00 | 57,755 |
| 2024-05-02 | 710.00 | 716.00 | 710.00 | 713.00 | 1,073 |
| 2024-05-01 | 710.00 | 710.00 | 704.00 | 706.00 | 11,215 |
| 2024-04-30 | 760.00 | 760.00 | 700.00 | 710.00 | 42,696 |
| 2024-04-29 | 762.00 | 766.00 | 762.00 | 766.00 | 2,567 |
| 2024-04-26 | 760.00 | 778.00 | 756.00 | 762.00 | 9,712 |
| 2024-04-25 | 758.00 | 778.00 | 758.00 | 760.00 | 7,971 |
| 2024-04-24 | 748.00 | 758.00 | 748.00 | 748.00 | 13,095 |
| 2024-04-23 | 742.00 | 746.00 | 740.00 | 740.00 | 26,912 |
| 2024-04-22 | 728.00 | 740.00 | 724.00 | 740.00 | 10,654 |
| 2024-04-19 | 732.00 | 732.00 | 724.00 | 724.00 | 11,345 |
| 2024-04-18 | 738.00 | 738.00 | 736.00 | 736.00 | 9,605 |
| 2024-04-17 | 742.00 | 742.00 | 734.00 | 736.00 | 11,918 |
| 2024-04-16 | 726.00 | 748.00 | 716.00 | 720.00 | 24,549 |
| 2024-04-15 | 730.00 | 744.00 | 726.00 | 744.00 | 28,784 |
| 2024-04-12 | 724.00 | 730.00 | 722.00 | 722.00 | 8,004 |
| 2024-04-11 | 720.00 | 726.00 | 720.00 | 723.00 | 4,439 |
| 2024-04-10 | 716.00 | 724.00 | 716.00 | 720.00 | 4,648 |
| 2024-04-09 | 706.00 | 728.00 | 706.00 | 722.00 | 8,991 |
| 2024-04-08 | 710.00 | 730.00 | 710.00 | 731.00 | 13,672 |
| 2024-04-05 | 694.00 | 710.00 | 694.00 | 706.00 | 8,532 |
| 2024-04-04 | 700.00 | 700.00 | 694.00 | 697.00 | 7,780 |
| 2024-04-03 | 698.00 | 700.00 | 698.00 | 698.00 | 5,026 |
| 2024-04-02 | 696.00 | 696.00 | 692.00 | 696.00 | 8,678 |
| 2024-04-01 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2024-03-29 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2024-03-28 | 698.00 | 698.00 | 692.00 | 696.00 | 5,619 |
| 2024-03-27 | 696.00 | 696.00 | 690.00 | 692.00 | 7,524 |
| 2024-03-26 | 698.00 | 698.00 | 688.00 | 696.00 | 4,980 |
| 2024-03-25 | 694.00 | 698.00 | 694.00 | 694.00 | 5,067 |
| 2024-03-22 | 694.00 | 698.00 | 694.00 | 696.00 | 1,939 |
| 2024-03-21 | 696.00 | 696.00 | 686.00 | 692.00 | 2,658 |
| 2024-03-20 | 696.00 | 696.00 | 690.00 | 694.00 | 405 |
| 2024-03-19 | 696.00 | 696.00 | 690.00 | 694.00 | 2,150 |
| 2024-03-18 | 686.00 | 694.00 | 686.00 | 694.00 | 859 |
| 2024-03-15 | 694.00 | 698.00 | 686.00 | 686.00 | 5,595 |
| 2024-03-14 | 698.00 | 698.00 | 694.00 | 696.00 | 5,772 |
| 2024-03-13 | 688.00 | 694.00 | 688.00 | 694.00 | 2,821 |
| 2024-03-12 | 692.00 | 700.00 | 688.00 | 700.00 | 11,611 |
| 2024-03-11 | 692.00 | 700.00 | 692.00 | 696.00 | 268 |
| 2024-03-08 | 690.00 | 690.00 | 690.00 | 690.00 | 379 |
| 2024-03-07 | 698.00 | 700.00 | 688.00 | 688.00 | 8,733 |
| 2024-03-06 | 700.00 | 700.00 | 692.00 | 692.00 | 1,743 |
| 2024-03-05 | 686.00 | 694.00 | 684.00 | 694.00 | 6,827 |
| 2024-03-04 | 696.00 | 696.00 | 694.00 | 694.00 | 3,956 |
| 2024-03-01 | 684.00 | 684.00 | 684.00 | 684.00 | 4,140 |
| 2024-02-29 | 694.00 | 694.00 | 682.00 | 682.00 | 1,668 |
| 2024-02-28 | 694.00 | 694.00 | 680.00 | 690.00 | 9,676 |
| 2024-02-27 | 694.00 | 694.00 | 694.00 | 694.00 | 1,987 |
| 2024-02-26 | 686.00 | 686.00 | 686.00 | 686.00 | 469 |
| 2024-02-23 | 692.00 | 692.00 | 684.00 | 690.00 | 7,483 |
| 2024-02-22 | 700.00 | 710.00 | 682.00 | 698.00 | 4,364 |
| 2024-02-21 | 696.00 | 704.00 | 696.00 | 700.00 | 6,057 |
| 2024-02-20 | 696.00 | 696.00 | 680.00 | 680.00 | 1,025 |
| 2024-02-19 | 690.00 | 700.00 | 686.00 | 686.00 | 4,013 |
| 2024-02-16 | 696.00 | 696.00 | 686.00 | 686.00 | 279 |
| 2024-02-15 | 696.00 | 696.00 | 688.00 | 694.00 | 3,975 |
| 2024-02-14 | 690.00 | 692.00 | 682.00 | 686.00 | 42,311 |
| 2024-02-13 | 696.00 | 696.00 | 696.00 | 696.00 | 13,268 |
| 2024-02-12 | 698.00 | 700.00 | 690.00 | 696.00 | 996 |
| 2024-02-09 | 694.00 | 698.00 | 690.00 | 698.00 | 13,122 |
| 2024-02-08 | 700.00 | 700.00 | 690.00 | 693.00 | 6,253 |
| 2024-02-07 | 686.00 | 706.00 | 686.00 | 694.00 | 21,111 |
| 2024-02-06 | 684.00 | 694.00 | 684.00 | 692.00 | 16,514 |
| 2024-02-05 | 688.00 | 696.00 | 684.00 | 684.00 | 4,359 |
| 2024-02-02 | 688.00 | 700.00 | 688.00 | 700.00 | 10,089 |
| 2024-02-01 | 688.00 | 688.00 | 688.00 | 687.00 | 131 |
| 2024-01-31 | 685.00 | 693.00 | 685.00 | 693.00 | 2,728 |
| 2024-01-30 | 689.00 | 689.00 | 685.00 | 685.00 | 3,622 |
| 2024-01-29 | 672.00 | 700.00 | 672.00 | 689.00 | 2,636 |
| 2024-01-26 | 700.00 | 700.00 | 694.00 | 694.00 | 3,446 |
| 2024-01-25 | 700.00 | 703.00 | 700.00 | 703.00 | 0 |
| 2024-01-24 | 694.00 | 700.00 | 694.00 | 700.00 | 2,256 |
| 2024-01-23 | 692.00 | 692.00 | 690.00 | 701.00 | 10,778 |
| 2024-01-22 | 692.00 | 702.00 | 692.00 | 702.00 | 8,995 |
| 2024-01-19 | 692.00 | 692.00 | 692.00 | 692.00 | 991 |
| 2024-01-18 | 690.00 | 692.00 | 690.00 | 692.00 | 2,184 |
| 2024-01-17 | 700.00 | 700.00 | 700.00 | 700.00 | 8 |
| 2024-01-16 | 692.00 | 692.00 | 692.00 | 692.00 | 2,759 |
| 2024-01-15 | 708.00 | 708.00 | 692.00 | 708.00 | 2,245 |
| 2024-01-12 | 690.00 | 706.00 | 690.00 | 694.00 | 2,823 |
| 2024-01-11 | 698.00 | 700.00 | 692.00 | 700.00 | 6,125 |
| 2024-01-10 | 692.00 | 698.00 | 690.00 | 698.00 | 3,548 |
| 2024-01-09 | 698.00 | 698.00 | 690.00 | 693.00 | 4,600 |
| 2024-01-08 | 670.00 | 688.00 | 670.00 | 690.00 | 9,388 |
| 2024-01-05 | 680.00 | 694.00 | 680.00 | 694.00 | 1,581 |
| 2024-01-04 | 680.00 | 680.00 | 678.00 | 678.00 | 3,545 |
| 2024-01-03 | 670.00 | 680.00 | 670.00 | 680.00 | 5,674 |
| 2024-01-02 | 680.00 | 680.00 | 670.00 | 678.00 | 2,156 |
| 2024-01-01 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-29 | 680.00 | 680.00 | 662.00 | 670.00 | 3,048 |
| 2023-12-28 | 680.00 | 680.00 | 668.00 | 680.00 | 12,161 |
| 2023-12-27 | 670.00 | 680.00 | 660.00 | 671.00 | 16,264 |
| 2023-12-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-22 | 668.00 | 670.00 | 668.00 | 670.00 | 2,437 |
| 2023-12-21 | 680.00 | 680.00 | 668.00 | 678.00 | 2,240 |
| 2023-12-20 | 668.00 | 680.00 | 666.00 | 678.00 | 18,073 |
| 2023-12-19 | 680.00 | 686.00 | 666.00 | 668.00 | 8,765 |
| 2023-12-18 | 672.00 | 694.00 | 672.00 | 680.00 | 7,653 |
| 2023-12-15 | 680.00 | 680.00 | 670.00 | 678.00 | 9,195 |
| 2023-12-14 | 662.00 | 680.00 | 662.00 | 678.00 | 7,336 |
| 2023-12-13 | 670.00 | 676.00 | 660.00 | 660.00 | 8,578 |
| 2023-12-12 | 684.00 | 684.00 | 670.00 | 670.00 | 13,915 |
| 2023-12-11 | 680.00 | 682.00 | 678.00 | 683.00 | 3,471 |
| 2023-12-08 | 688.00 | 688.00 | 682.00 | 683.00 | 2,981 |
| 2023-12-07 | 688.00 | 688.00 | 678.00 | 680.00 | 11,318 |
| 2023-12-06 | 688.00 | 690.00 | 680.00 | 688.00 | 21,716 |
| 2023-12-05 | 688.00 | 688.00 | 688.00 | 688.00 | 2,826 |
| 2023-12-04 | 688.00 | 688.00 | 674.00 | 678.00 | 7,797 |
| 2023-12-01 | 712.00 | 712.00 | 680.00 | 688.00 | 20,584 |
| 2023-11-30 | 698.00 | 716.00 | 682.00 | 695.00 | 24,829 |
| 2023-11-29 | 698.00 | 698.00 | 698.00 | 698.00 | 6 |
| 2023-11-28 | 682.00 | 698.00 | 680.00 | 698.00 | 6,986 |
| 2023-11-27 | 686.00 | 698.00 | 682.00 | 692.00 | 3,150 |
| 2023-11-24 | 684.00 | 684.00 | 684.00 | 684.00 | 1,163 |
| 2023-11-23 | 692.00 | 700.00 | 682.00 | 698.00 | 8,769 |
| 2023-11-22 | 702.00 | 702.00 | 686.00 | 696.00 | 16,341 |
| 2023-11-21 | 702.00 | 709.00 | 702.00 | 709.00 | 2,531 |
| 2023-11-20 | 712.00 | 712.00 | 700.00 | 702.00 | 5,654 |
| 2023-11-17 | 720.00 | 724.00 | 710.00 | 710.00 | 3,984 |
| 2023-11-16 | 716.00 | 720.00 | 716.00 | 719.00 | 5,089 |
| 2023-11-15 | 718.00 | 718.00 | 710.00 | 713.00 | 5,095 |
| 2023-11-14 | 720.00 | 720.00 | 706.00 | 720.00 | 9,749 |
| 2023-11-13 | 726.00 | 726.00 | 720.00 | 726.00 | 17,863 |
| 2023-11-10 | 726.00 | 726.00 | 710.00 | 710.00 | 12,122 |
| 2023-11-09 | 710.00 | 720.00 | 710.00 | 710.00 | 16,647 |
| 2023-11-08 | 704.00 | 722.00 | 700.00 | 712.00 | 11,118 |
| 2023-11-07 | 682.00 | 682.00 | 680.00 | 693.00 | 1,465 |
| 2023-11-06 | 680.00 | 680.00 | 680.00 | 688.00 | 10,286 |
| 2023-11-03 | 706.00 | 708.00 | 680.00 | 680.00 | 6,101 |
| 2023-11-02 | 694.00 | 694.00 | 694.00 | 701.00 | 3,673 |
| 2023-11-01 | 702.00 | 702.00 | 696.00 | 696.00 | 2,021 |
| 2023-10-31 | 702.00 | 704.00 | 702.00 | 702.00 | 3,631 |
| 2023-10-30 | 690.00 | 690.00 | 676.00 | 690.00 | 3,264 |
| 2023-10-27 | 692.00 | 692.00 | 662.00 | 690.00 | 13,249 |
| 2023-10-26 | 704.00 | 704.00 | 700.00 | 706.00 | 7,142 |
| 2023-10-25 | 716.00 | 716.00 | 716.00 | 716.00 | 4,092 |
| 2023-10-24 | 724.00 | 724.00 | 702.00 | 715.00 | 2,152 |
| 2023-10-23 | 704.00 | 714.00 | 704.00 | 714.00 | 2,365 |
| 2023-10-20 | 706.00 | 710.00 | 700.00 | 704.00 | 8,585 |
| 2023-10-19 | 712.00 | 734.00 | 710.00 | 734.00 | 3,239 |
| 2023-10-18 | 732.00 | 738.00 | 706.00 | 712.00 | 8,621 |
| 2023-10-17 | 726.00 | 726.00 | 726.00 | 732.00 | 32 |
| 2023-10-16 | 732.00 | 732.00 | 730.00 | 730.00 | 595 |
| 2023-10-13 | 738.00 | 738.00 | 726.00 | 732.00 | 401 |
| 2023-10-12 | 733.00 | 733.00 | 732.00 | 732.00 | 1,366 |
| 2023-10-11 | 738.00 | 740.00 | 728.00 | 733.00 | 2,664 |
| 2023-10-10 | 724.00 | 732.00 | 724.00 | 732.00 | 1,900 |
| 2023-10-09 | 726.00 | 730.00 | 724.00 | 726.00 | 48,555 |
| 2023-10-06 | 712.00 | 716.00 | 710.00 | 719.00 | 6,956 |
| 2023-10-05 | 714.00 | 714.00 | 712.00 | 712.00 | 4,436 |
| 2023-10-04 | 718.00 | 720.00 | 714.00 | 715.00 | 6,000 |
| 2023-10-03 | 726.00 | 726.00 | 716.00 | 716.00 | 3,774 |
| 2023-10-02 | 716.00 | 722.00 | 716.00 | 723.00 | 2,056 |
| 2023-09-29 | 714.00 | 726.00 | 714.00 | 714.00 | 1,350 |
| 2023-09-28 | 730.00 | 730.00 | 726.00 | 726.00 | 1,196 |
| 2023-09-27 | 750.00 | 750.00 | 730.00 | 730.00 | 4,549 |
| 2023-09-26 | 730.00 | 736.00 | 730.00 | 734.00 | 462 |
| 2023-09-25 | 722.00 | 730.00 | 718.00 | 726.00 | 14,715 |
| 2023-09-22 | 760.00 | 760.00 | 734.00 | 736.00 | 22,280 |
| 2023-09-21 | 748.00 | 748.00 | 736.00 | 736.00 | 5,362 |
| 2023-09-20 | 758.00 | 758.00 | 748.00 | 748.00 | 6,632 |
| 2023-09-19 | 750.00 | 750.00 | 742.00 | 746.00 | 5,261 |
| 2023-09-18 | 744.00 | 758.00 | 744.00 | 750.00 | 12,235 |
| 2023-09-15 | 748.00 | 748.00 | 740.00 | 746.00 | 16,568 |
| 2023-09-14 | 744.00 | 746.00 | 738.00 | 738.00 | 10,107 |
| 2023-09-13 | 738.00 | 738.00 | 738.00 | 738.00 | 3,773 |
| 2023-09-12 | 734.00 | 746.00 | 734.00 | 746.00 | 10,164 |
| 2023-09-11 | 740.00 | 740.00 | 736.00 | 736.00 | 4,047 |
| 2023-09-08 | 720.00 | 738.00 | 720.00 | 738.00 | 4,163 |
| 2023-09-07 | 738.00 | 738.00 | 728.00 | 728.00 | 8,217 |
| 2023-09-06 | 730.00 | 758.00 | 730.00 | 744.00 | 6,883 |
| 2023-09-05 | 748.00 | 748.00 | 734.00 | 734.00 | 6,853 |
| 2023-09-04 | 750.00 | 752.00 | 742.00 | 744.00 | 19,632 |
| 2023-09-01 | 724.00 | 744.00 | 724.00 | 742.00 | 3,013 |
| 2023-08-31 | 744.00 | 744.00 | 738.00 | 738.00 | 5,895 |
| 2023-08-30 | 728.00 | 746.00 | 720.00 | 736.00 | 24,886 |
| 2023-08-29 | 730.00 | 730.00 | 712.00 | 728.00 | 8,257 |
| 2023-08-28 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-08-25 | 716.00 | 726.00 | 706.00 | 710.00 | 11,991 |
| 2023-08-24 | 690.00 | 718.00 | 670.00 | 700.00 | 30,034 |
| 2023-08-23 | 670.00 | 678.00 | 670.00 | 678.00 | 2,270 |
| 2023-08-22 | 660.00 | 688.00 | 660.00 | 670.00 | 3,097 |
| 2023-08-21 | 652.00 | 668.00 | 652.00 | 652.00 | 18,413 |
| 2023-08-18 | 660.00 | 660.00 | 656.00 | 656.00 | 23,822 |
| 2023-08-17 | 668.00 | 668.00 | 662.00 | 662.00 | 7,228 |
| 2023-08-16 | 670.00 | 672.00 | 668.00 | 668.00 | 8,141 |
| 2023-08-15 | 674.00 | 680.00 | 668.00 | 668.00 | 4,665 |
| 2023-08-14 | 680.00 | 684.00 | 670.00 | 670.00 | 16,636 |
| 2023-08-11 | 680.00 | 680.00 | 678.00 | 678.00 | 14,135 |
| 2023-08-10 | 678.00 | 680.00 | 678.00 | 677.00 | 1,960 |
| 2023-08-09 | 680.00 | 680.00 | 678.00 | 676.00 | 2,691 |
| 2023-08-08 | 682.00 | 682.00 | 674.00 | 680.00 | 4,790 |
| 2023-08-07 | 688.00 | 690.00 | 674.00 | 678.00 | 17,063 |
| 2023-08-04 | 692.00 | 692.00 | 684.00 | 688.00 | 5,297 |
| 2023-08-03 | 690.00 | 700.00 | 690.00 | 693.00 | 34,466 |
| 2023-08-02 | 680.00 | 700.00 | 680.00 | 682.00 | 41,998 |
| 2023-08-01 | 676.00 | 676.00 | 674.00 | 671.00 | 33,585 |
| 2023-07-31 | 690.00 | 690.00 | 670.00 | 673.00 | 43,888 |
| 2023-07-28 | 676.00 | 680.00 | 674.00 | 674.00 | 179,207 |
| 2023-07-27 | 700.00 | 700.00 | 670.00 | 672.00 | 151,586 |
| 2023-07-26 | 704.00 | 704.00 | 698.00 | 690.00 | 25,768 |
| 2023-07-25 | 720.00 | 720.00 | 698.00 | 698.00 | 75,237 |
| 2023-07-24 | 718.00 | 722.00 | 702.00 | 712.00 | 104,758 |
| 2023-07-21 | 724.00 | 724.00 | 716.00 | 717.00 | 1,841 |
| 2023-07-20 | 726.00 | 726.00 | 724.00 | 720.00 | 1,943 |
| 2023-07-19 | 720.00 | 722.00 | 712.00 | 717.00 | 6,125 |
| 2023-07-18 | 712.00 | 712.00 | 704.00 | 704.00 | 1,806 |
| 2023-07-17 | 724.00 | 724.00 | 714.00 | 716.00 | 15,679 |
| 2023-07-14 | 720.00 | 724.00 | 720.00 | 724.00 | 4,149 |
| 2023-07-13 | 722.00 | 724.00 | 722.00 | 722.00 | 541 |
| 2023-07-12 | 726.00 | 726.00 | 720.00 | 720.00 | 13,197 |
| 2023-07-11 | 734.00 | 734.00 | 734.00 | 724.00 | 8,500 |
| 2023-07-10 | 730.00 | 730.00 | 718.00 | 720.00 | 11,157 |
| 2023-07-07 | 730.00 | 730.00 | 720.00 | 728.00 | 104,670 |
| 2023-07-06 | 732.00 | 732.00 | 716.00 | 716.00 | 5,255 |
| 2023-07-05 | 734.00 | 734.00 | 722.00 | 722.00 | 23,691 |
| 2023-07-04 | 754.00 | 754.00 | 732.00 | 736.00 | 25,241 |
| 2023-07-03 | 760.00 | 760.00 | 742.00 | 752.00 | 9,564 |
| 2023-06-30 | 760.00 | 760.00 | 752.00 | 752.00 | 5,915 |
| 2023-06-29 | 754.00 | 772.00 | 754.00 | 770.00 | 34,535 |
| 2023-06-28 | 800.00 | 800.00 | 750.00 | 762.00 | 18,593 |
| 2023-06-27 | 788.00 | 788.00 | 780.00 | 786.00 | 1,740 |
| 2023-06-26 | 790.00 | 790.00 | 788.00 | 788.00 | 2,201 |
| 2023-06-23 | 790.00 | 790.00 | 760.00 | 780.00 | 559 |
| 2023-06-22 | 780.00 | 780.00 | 780.00 | 780.00 | 1,355 |
| 2023-06-21 | 790.00 | 790.00 | 790.00 | 790.00 | 611 |
| 2023-06-20 | 770.00 | 770.00 | 760.00 | 768.00 | 1,005 |
| 2023-06-19 | 760.00 | 778.00 | 760.00 | 770.00 | 1,003 |
| 2023-06-16 | 780.00 | 780.00 | 728.00 | 760.00 | 22,035 |
| 2023-06-15 | 800.00 | 800.00 | 782.00 | 790.00 | 3,450 |
| 2023-06-14 | 804.00 | 804.00 | 782.00 | 782.00 | 8,828 |
| 2023-06-13 | 792.00 | 804.00 | 784.00 | 804.00 | 3,821 |
| 2023-06-12 | 802.00 | 802.00 | 788.00 | 790.00 | 11,503 |
| 2023-06-09 | 820.00 | 820.00 | 802.00 | 802.00 | 15,252 |
| 2023-06-08 | 814.00 | 820.00 | 814.00 | 820.00 | 7,017 |
| 2023-06-07 | 838.00 | 838.00 | 820.00 | 820.00 | 653 |
| 2023-06-06 | 814.00 | 824.00 | 804.00 | 810.00 | 29,353 |
| 2023-06-05 | 814.00 | 818.00 | 814.00 | 816.00 | 2,282 |
| 2023-06-02 | 812.00 | 814.00 | 812.00 | 815.00 | 6,615 |
| 2023-06-01 | 830.00 | 834.00 | 804.00 | 804.00 | 14,643 |
| 2023-05-31 | 840.00 | 858.00 | 822.00 | 858.00 | 12,457 |
| 2023-05-30 | 830.00 | 832.00 | 830.00 | 845.00 | 1,236 |
| 2023-05-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-05-26 | 842.00 | 866.00 | 820.00 | 820.00 | 11,190 |
| 2023-05-25 | 836.00 | 840.00 | 830.00 | 862.00 | 5,662 |
| 2023-05-24 | 866.00 | 868.00 | 834.00 | 836.00 | 7,795 |
| 2023-05-23 | 874.00 | 874.00 | 846.00 | 846.00 | 7,274 |
| 2023-05-22 | 880.00 | 886.00 | 866.00 | 876.00 | 15,872 |
| 2023-05-19 | 840.00 | 880.00 | 836.00 | 880.00 | 10,363 |
| 2023-05-18 | 862.00 | 862.00 | 840.00 | 840.00 | 6,148 |
| 2023-05-17 | 842.00 | 861.00 | 842.00 | 861.00 | 131 |
| 2023-05-16 | 862.00 | 862.00 | 842.00 | 842.00 | 9,336 |
| 2023-05-15 | 884.00 | 884.00 | 862.00 | 862.00 | 5,112 |
| 2023-05-12 | 872.00 | 872.00 | 866.00 | 866.00 | 862 |
| 2023-05-11 | 872.00 | 874.00 | 866.00 | 866.00 | 6,669 |
| 2023-05-10 | 860.00 | 870.00 | 848.00 | 866.00 | 19,853 |
| 2023-05-09 | 860.00 | 880.00 | 836.00 | 846.00 | 61,765 |
| 2023-05-08 | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 2023-05-05 | 840.00 | 862.00 | 836.00 | 836.00 | 8,678 |
| 2023-05-04 | 870.00 | 870.00 | 846.00 | 846.00 | 4,134 |
| 2023-05-03 | 832.00 | 832.00 | 808.00 | 826.00 | 14,389 |
| 2023-05-02 | 826.00 | 836.00 | 820.00 | 851.00 | 16,588 |
| 2023-05-01 | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 2023-04-28 | 840.00 | 840.00 | 836.00 | 836.00 | 6,688 |
| 2023-04-27 | 810.00 | 820.00 | 810.00 | 820.00 | 3,053 |
| 2023-04-26 | 832.00 | 836.00 | 806.00 | 818.00 | 14,316 |
| 2023-04-25 | 830.00 | 852.00 | 830.00 | 830.00 | 8,425 |
| 2023-04-24 | 860.00 | 864.00 | 808.00 | 808.00 | 27,760 |
| 2023-04-21 | 802.00 | 884.00 | 802.00 | 850.00 | 75,422 |
| 2023-04-20 | 802.00 | 802.00 | 802.00 | 808.00 | 5,736 |
| 2023-04-19 | 800.00 | 802.00 | 800.00 | 800.00 | 5,974 |
| 2023-04-18 | 798.00 | 808.00 | 798.00 | 800.00 | 1,861 |
| 2023-04-17 | 800.00 | 816.00 | 800.00 | 808.00 | 12,421 |
| 2023-04-14 | 810.00 | 816.00 | 806.00 | 816.00 | 4,546 |
| 2023-04-13 | 802.00 | 812.00 | 800.00 | 800.00 | 5,363 |
| 2023-04-12 | 812.00 | 812.00 | 802.00 | 802.00 | 2,636 |
| 2023-04-11 | 800.00 | 800.00 | 800.00 | 800.00 | 3,077 |
| 2023-04-10 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-04-07 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-04-06 | 802.00 | 810.00 | 800.00 | 810.00 | 1,747 |
| 2023-04-05 | 814.00 | 814.00 | 800.00 | 800.00 | 6,770 |
| 2023-04-04 | 818.00 | 820.00 | 810.00 | 820.00 | 1,089 |
| 2023-04-03 | 820.00 | 824.00 | 810.00 | 817.00 | 3,032 |
| 2023-03-31 | 804.00 | 820.00 | 804.00 | 820.00 | 3,425 |
| 2023-03-30 | 818.00 | 818.00 | 800.00 | 800.00 | 10,507 |
| 2023-03-29 | 824.00 | 824.00 | 800.00 | 802.00 | 10,012 |
| 2023-03-28 | 800.00 | 820.00 | 800.00 | 820.00 | 7,349 |
| 2023-03-27 | 822.00 | 822.00 | 820.00 | 820.00 | 1,102 |
| 2023-03-24 | 835.00 | 840.00 | 835.00 | 840.00 | 45 |
| 2023-03-23 | 850.00 | 870.00 | 824.00 | 835.00 | 6,213 |
| 2023-03-22 | 820.00 | 846.00 | 820.00 | 851.00 | 24,809 |
| 2023-03-21 | 796.00 | 810.00 | 796.00 | 810.00 | 3,135 |
| 2023-03-20 | 794.00 | 808.00 | 794.00 | 806.00 | 10,418 |
| 2023-03-17 | 750.00 | 794.00 | 750.00 | 794.00 | 10,620 |
| 2023-03-16 | 782.00 | 782.00 | 780.00 | 780.00 | 1,853 |
| 2023-03-15 | 780.00 | 796.00 | 752.00 | 796.00 | 5,392 |
| 2023-03-14 | 790.00 | 796.00 | 780.00 | 796.00 | 3,555 |
| 2023-03-13 | 790.00 | 790.00 | 790.00 | 793.00 | 3,883 |
| 2023-03-10 | 796.00 | 796.00 | 796.00 | 790.00 | 2,215 |
| 2023-03-09 | 798.00 | 800.00 | 798.00 | 804.00 | 2,187 |
| 2023-03-08 | 800.00 | 800.00 | 800.00 | 804.00 | 222 |
| 2023-03-07 | 798.00 | 798.00 | 798.00 | 803.00 | 6,190 |
| 2023-03-06 | 810.00 | 810.00 | 796.00 | 802.00 | 656 |
| 2023-03-03 | 798.00 | 810.00 | 798.00 | 800.00 | 3,440 |
| 2023-03-02 | 794.00 | 794.00 | 794.00 | 797.00 | 1,929 |
| 2023-03-01 | 796.00 | 804.00 | 796.00 | 796.00 | 3,015 |
| 2023-02-28 | 796.00 | 804.00 | 796.00 | 804.00 | 312 |
| 2023-02-27 | 796.00 | 806.00 | 796.00 | 796.00 | 7,524 |
| 2023-02-24 | 790.00 | 790.00 | 782.00 | 790.00 | 13,989 |
| 2023-02-23 | 780.00 | 802.00 | 780.00 | 786.00 | 6,607 |
| 2023-02-22 | 800.00 | 800.00 | 780.00 | 780.00 | 573 |
| 2023-02-21 | 770.00 | 788.00 | 770.00 | 770.00 | 3,696 |
| 2023-02-20 | 790.00 | 790.00 | 770.00 | 772.00 | 2,199 |
| 2023-02-17 | 770.00 | 770.00 | 770.00 | 770.00 | 10,529 |
| 2023-02-16 | 788.00 | 788.00 | 764.00 | 777.00 | 11,965 |
| 2023-02-15 | 776.00 | 776.00 | 776.00 | 776.00 | 4,387 |
| 2023-02-14 | 772.00 | 788.00 | 768.00 | 776.00 | 7,598 |
| 2023-02-13 | 789.00 | 789.00 | 789.00 | 780.00 | 939 |
| 2023-02-10 | 748.00 | 780.00 | 748.00 | 789.00 | 13,175 |
| 2023-02-09 | 766.00 | 778.00 | 742.00 | 742.00 | 10,248 |
| 2023-02-08 | 782.00 | 782.00 | 766.00 | 772.00 | 5,802 |
| 2023-02-07 | 774.00 | 776.00 | 768.00 | 783.00 | 8,406 |
| 2023-02-06 | 768.00 | 782.00 | 768.00 | 775.00 | 3,443 |
| 2023-02-03 | 764.00 | 766.00 | 764.00 | 764.00 | 4,716 |
| 2023-02-02 | 764.00 | 764.00 | 760.00 | 760.00 | 1,119 |
| 2023-02-01 | 760.00 | 770.00 | 760.00 | 770.00 | 1,205 |
| 2023-01-31 | 760.00 | 760.00 | 760.00 | 760.00 | 1,908 |
| 2023-01-30 | 760.00 | 762.00 | 760.00 | 760.00 | 1,466 |
| 2023-01-27 | 770.00 | 770.00 | 744.00 | 764.00 | 7,000 |
| 2023-01-26 | 760.00 | 778.00 | 760.00 | 770.00 | 8,165 |
| 2023-01-25 | 760.00 | 760.00 | 756.00 | 756.00 | 461 |
| 2023-01-24 | 736.00 | 780.00 | 736.00 | 760.00 | 17,682 |
| 2023-01-23 | 762.00 | 784.00 | 760.00 | 760.00 | 590 |
| 2023-01-20 | 788.00 | 790.00 | 762.00 | 790.00 | 5,753 |
| 2023-01-19 | 780.00 | 790.00 | 770.00 | 779.00 | 5,397 |
| 2023-01-18 | 780.00 | 780.00 | 776.00 | 776.00 | 4,359 |
| 2023-01-17 | 778.00 | 790.00 | 768.00 | 786.00 | 6,652 |
| 2023-01-16 | 770.00 | 780.00 | 744.00 | 780.00 | 13,356 |
| 2023-01-13 | 766.00 | 766.00 | 728.00 | 740.00 | 82,459 |
| 2023-01-12 | 782.00 | 782.00 | 746.00 | 766.00 | 9,022 |
| 2023-01-11 | 772.00 | 774.00 | 772.00 | 791.00 | 1,559 |
| 2023-01-10 | 788.00 | 788.00 | 780.00 | 780.00 | 717 |
| 2023-01-09 | 794.00 | 794.00 | 770.00 | 788.00 | 3,034 |
| 2023-01-06 | 800.00 | 806.00 | 800.00 | 806.00 | 1,970 |
| 2023-01-05 | 800.00 | 800.00 | 800.00 | 804.00 | 1,504 |
| 2023-01-04 | 800.00 | 808.00 | 800.00 | 800.00 | 2,761 |
| 2023-01-03 | 788.00 | 808.00 | 788.00 | 800.00 | 5,619 |
| 2023-01-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2022-12-30 | 800.00 | 806.00 | 800.00 | 800.00 | 3,859 |
| 2022-12-29 | 810.00 | 810.00 | 792.00 | 804.00 | 1,427 |
| 2022-12-28 | 800.00 | 808.00 | 780.00 | 808.00 | 33,006 |
| 2022-12-27 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-12-26 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-12-23 | 776.00 | 780.00 | 776.00 | 780.00 | 3,508 |
| 2022-12-22 | 790.00 | 790.00 | 770.00 | 770.00 | 7,355 |
| 2022-12-21 | 780.00 | 798.00 | 780.00 | 780.00 | 2,309 |
| 2022-12-20 | 800.00 | 800.00 | 780.00 | 780.00 | 6,338 |
| 2022-12-19 | 786.00 | 786.00 | 786.00 | 786.00 | 184 |
| 2022-12-16 | 780.00 | 780.00 | 780.00 | 780.00 | 3,568 |
| 2022-12-15 | 788.00 | 792.00 | 774.00 | 785.00 | 5,464 |
| 2022-12-14 | 800.00 | 800.00 | 786.00 | 793.00 | 4,621 |
| 2022-12-13 | 792.00 | 792.00 | 780.00 | 792.00 | 13,484 |
| 2022-12-12 | 818.00 | 818.00 | 790.00 | 790.00 | 8,141 |
| 2022-12-09 | 806.00 | 836.00 | 806.00 | 836.00 | 3,116 |
| 2022-12-08 | 818.00 | 820.00 | 816.00 | 823.00 | 19,163 |
| 2022-12-07 | 814.00 | 816.00 | 806.00 | 814.00 | 3,075 |
| 2022-12-06 | 806.00 | 830.00 | 806.00 | 814.00 | 1,045 |
| 2022-12-05 | 790.00 | 810.00 | 790.00 | 810.00 | 2,711 |
| 2022-12-02 | 786.00 | 800.00 | 780.00 | 780.00 | 2,871 |
| 2022-12-01 | 792.00 | 796.00 | 780.00 | 780.00 | 3,110 |
| 2022-11-30 | 816.00 | 816.00 | 790.00 | 790.00 | 5,318 |
| 2022-11-29 | 792.00 | 806.00 | 792.00 | 792.00 | 685 |
| 2022-11-28 | 806.00 | 808.00 | 806.00 | 813.00 | 298 |
| 2022-11-25 | 796.00 | 820.00 | 796.00 | 810.00 | 7,170 |
| 2022-11-24 | 812.00 | 812.00 | 792.00 | 796.00 | 5,831 |
| 2022-11-23 | 812.00 | 812.00 | 808.00 | 812.00 | 812 |
| 2022-11-22 | 808.00 | 808.00 | 808.00 | 808.00 | 2,093 |
| 2022-11-21 | 800.00 | 814.00 | 798.00 | 806.00 | 2,581 |
| 2022-11-18 | 814.00 | 814.00 | 794.00 | 808.00 | 522 |
| 2022-11-17 | 808.00 | 820.00 | 800.00 | 820.00 | 1,330 |
| 2022-11-16 | 816.00 | 816.00 | 802.00 | 802.00 | 1,467 |
| 2022-11-15 | 818.00 | 818.00 | 800.00 | 800.00 | 3,170 |
| 2022-11-14 | 820.00 | 826.00 | 800.00 | 826.00 | 3,229 |
| 2022-11-11 | 820.00 | 826.00 | 782.00 | 826.00 | 6,806 |
| 2022-11-10 | 810.00 | 820.00 | 810.00 | 820.00 | 2,496 |
| 2022-11-09 | 820.00 | 820.00 | 804.00 | 804.00 | 11 |
| 2022-11-08 | 816.00 | 820.00 | 800.00 | 820.00 | 1,843 |
| 2022-11-07 | 800.00 | 818.00 | 800.00 | 809.00 | 612 |
| 2022-11-04 | 814.00 | 814.00 | 790.00 | 790.00 | 312 |
| 2022-11-03 | 814.00 | 814.00 | 814.00 | 814.00 | 813 |
| 2022-11-02 | 784.00 | 818.00 | 780.00 | 784.00 | 37,648 |
| 2022-11-01 | 804.00 | 824.00 | 780.00 | 780.00 | 16,732 |
| 2022-10-31 | 806.00 | 806.00 | 792.00 | 800.00 | 659 |
| 2022-10-28 | 794.00 | 814.00 | 790.00 | 806.00 | 1,881 |
| 2022-10-27 | 800.00 | 816.00 | 794.00 | 794.00 | 523 |
| 2022-10-26 | 800.00 | 800.00 | 792.00 | 796.00 | 1,737 |
| 2022-10-25 | 798.00 | 798.00 | 796.00 | 792.00 | 4,302 |
| 2022-10-24 | 776.00 | 776.00 | 772.00 | 774.00 | 6,252 |
| 2022-10-21 | 774.00 | 802.00 | 774.00 | 774.00 | 2,482 |
| 2022-10-20 | 776.00 | 816.00 | 776.00 | 776.00 | 2,151 |
| 2022-10-19 | 772.00 | 798.00 | 772.00 | 776.00 | 4,201 |
| 2022-10-18 | 790.00 | 792.00 | 772.00 | 772.00 | 1,304 |
| 2022-10-17 | 800.00 | 800.00 | 800.00 | 786.00 | 1,023 |
| 2022-10-14 | 776.00 | 792.00 | 774.00 | 782.00 | 3,344 |
| 2022-10-13 | 778.00 | 796.00 | 776.00 | 796.00 | 4,067 |
| 2022-10-12 | 782.00 | 788.00 | 780.00 | 780.00 | 12,066 |
| 2022-10-11 | 788.00 | 788.00 | 780.00 | 780.00 | 1,187 |
| 2022-10-10 | 786.00 | 794.00 | 782.00 | 792.00 | 2,911 |
| 2022-10-07 | 792.00 | 794.00 | 792.00 | 792.00 | 1,164 |
| 2022-10-06 | 790.00 | 794.00 | 776.00 | 776.00 | 2,183 |
| 2022-10-05 | 788.00 | 798.00 | 788.00 | 788.00 | 2,755 |
| 2022-10-04 | 780.00 | 794.00 | 780.00 | 790.00 | 6,035 |
| 2022-10-03 | 774.00 | 786.00 | 772.00 | 776.00 | 14,697 |
| 2022-09-30 | 786.00 | 788.00 | 772.00 | 780.00 | 6,888 |
| 2022-09-29 | 790.00 | 790.00 | 772.00 | 772.00 | 28,717 |
| 2022-09-28 | 790.00 | 802.00 | 790.00 | 794.00 | 16,770 |
| 2022-09-27 | 790.00 | 794.00 | 790.00 | 792.00 | 7,101 |
| 2022-09-26 | 796.00 | 798.00 | 780.00 | 798.00 | 16,492 |
| 2022-09-23 | 780.00 | 832.00 | 780.00 | 790.00 | 194,097 |
| 2022-09-22 | 778.00 | 818.00 | 770.00 | 794.00 | 17,883 |
| 2022-09-21 | 812.00 | 812.00 | 770.00 | 772.00 | 28,718 |
| 2022-09-20 | 830.00 | 830.00 | 788.00 | 804.00 | 18,284 |
| 2022-09-19 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-09-16 | 832.00 | 836.00 | 794.00 | 820.00 | 38,155 |
| 2022-09-15 | 802.00 | 856.00 | 798.00 | 830.00 | 40,382 |
| 2022-09-14 | 798.00 | 798.00 | 746.00 | 784.00 | 65,726 |
| 2022-09-13 | 820.00 | 836.00 | 772.00 | 786.00 | 51,063 |
| 2022-09-12 | 852.00 | 866.00 | 826.00 | 840.00 | 40,482 |
| 2022-09-09 | 882.00 | 892.00 | 864.00 | 868.00 | 22,193 |
| 2022-09-08 | 878.00 | 890.00 | 858.00 | 880.00 | 5,756 |
| 2022-09-07 | 910.00 | 910.00 | 910.00 | 910.00 | 1,181 |
| 2022-09-06 | 880.00 | 880.00 | 872.00 | 876.00 | 16,520 |
| 2022-09-05 | 890.00 | 900.00 | 860.00 | 880.00 | 61,230 |
| 2022-09-02 | 904.00 | 904.00 | 880.00 | 890.00 | 56,612 |
| 2022-09-01 | 900.00 | 906.00 | 894.00 | 904.00 | 53,502 |
| 2022-08-31 | 914.00 | 916.00 | 900.00 | 900.00 | 17,754 |
| 2022-08-30 | 902.00 | 930.00 | 900.00 | 918.00 | 46,313 |
| 2022-08-29 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2022-08-26 | 930.00 | 940.00 | 916.00 | 926.00 | 37,974 |
| 2022-08-25 | 944.00 | 944.00 | 926.00 | 944.00 | 30,949 |
| 2022-08-24 | 934.00 | 944.00 | 922.00 | 944.00 | 7,479 |
| 2022-08-23 | 934.00 | 940.00 | 930.00 | 934.00 | 21,351 |
| 2022-08-22 | 950.00 | 950.00 | 928.00 | 948.00 | 20,029 |
| 2022-08-19 | 944.00 | 948.00 | 936.00 | 948.00 | 5,440 |
| 2022-08-18 | 920.00 | 972.00 | 902.00 | 952.00 | 55,789 |
| 2022-08-17 | 902.00 | 920.00 | 900.00 | 920.00 | 17,145 |
| 2022-08-16 | 900.00 | 910.00 | 894.00 | 908.00 | 12,149 |
| 2022-08-15 | 894.00 | 906.00 | 890.00 | 902.00 | 24,599 |
| 2022-08-12 | 898.00 | 902.00 | 890.00 | 902.00 | 12,839 |
| 2022-08-11 | 900.00 | 904.00 | 888.00 | 900.00 | 18,874 |
| 2022-08-10 | 892.00 | 906.00 | 892.00 | 900.00 | 42,947 |
| 2022-08-09 | 882.00 | 900.00 | 878.00 | 896.00 | 23,515 |
| 2022-08-08 | 900.00 | 900.00 | 890.00 | 892.00 | 7,327 |
| 2022-08-05 | 884.00 | 890.00 | 874.00 | 890.00 | 17,582 |
| 2022-08-04 | 886.00 | 894.00 | 884.00 | 890.00 | 22,205 |
| 2022-08-03 | 880.00 | 902.00 | 880.00 | 900.00 | 24,715 |
| 2022-08-02 | 900.00 | 906.00 | 894.00 | 904.00 | 10,306 |
| 2022-08-01 | 900.00 | 906.00 | 890.00 | 906.00 | 10,391 |
| 2022-07-29 | 892.00 | 906.00 | 892.00 | 900.00 | 17,236 |
| 2022-07-28 | 876.00 | 896.00 | 876.00 | 892.00 | 10,164 |
| 2022-07-27 | 882.00 | 900.00 | 882.00 | 890.00 | 10,764 |
| 2022-07-26 | 888.00 | 900.00 | 878.00 | 898.00 | 21,253 |
| 2022-07-25 | 898.00 | 902.00 | 882.00 | 890.00 | 24,827 |
| 2022-07-22 | 908.00 | 910.00 | 890.00 | 900.00 | 39,022 |
| 2022-07-21 | 880.00 | 910.00 | 880.00 | 904.00 | 73,094 |
| 2022-07-20 | 868.00 | 886.00 | 860.00 | 880.00 | 50,783 |
| 2022-07-19 | 846.00 | 868.00 | 846.00 | 862.00 | 16,855 |
| 2022-07-18 | 850.00 | 864.00 | 834.00 | 852.00 | 34,578 |
| 2022-07-15 | 794.00 | 846.00 | 794.00 | 834.00 | 84,225 |
| 2022-07-14 | 764.00 | 808.00 | 764.00 | 796.00 | 37,305 |
| 2022-07-13 | 774.00 | 790.00 | 766.00 | 778.00 | 11,798 |
| 2022-07-12 | 778.00 | 788.00 | 770.00 | 778.00 | 9,234 |
| 2022-07-11 | 766.00 | 794.00 | 766.00 | 774.00 | 5,378 |
| 2022-07-08 | 796.00 | 798.00 | 770.00 | 790.00 | 17,665 |
| 2022-07-07 | 770.00 | 798.00 | 768.00 | 788.00 | 14,048 |
| 2022-07-06 | 790.00 | 810.00 | 756.00 | 760.00 | 47,440 |
| 2022-07-05 | 790.00 | 796.00 | 790.00 | 790.00 | 38,285 |
| 2022-07-04 | 790.00 | 798.00 | 790.00 | 790.00 | 12,250 |
| 2022-07-01 | 806.00 | 806.00 | 776.00 | 792.00 | 40,549 |
| 2022-06-30 | 850.00 | 850.00 | 802.00 | 806.00 | 40,039 |
| 2022-06-29 | 850.00 | 860.00 | 850.00 | 850.00 | 13,695 |
| 2022-06-28 | 828.00 | 864.00 | 828.00 | 850.00 | 33,288 |
| 2022-06-27 | 800.00 | 830.00 | 800.00 | 826.00 | 20,692 |
| 2022-06-24 | 804.00 | 816.00 | 800.00 | 800.00 | 26,027 |
| 2022-06-23 | 806.00 | 822.00 | 804.00 | 806.00 | 14,536 |
| 2022-06-22 | 850.00 | 860.00 | 786.00 | 800.00 | 76,400 |
| 2022-06-21 | 854.00 | 866.00 | 844.00 | 850.00 | 174,332 |
| 2022-06-20 | 854.00 | 884.00 | 854.00 | 870.00 | 41,657 |
| 2022-06-17 | 850.00 | 874.00 | 840.00 | 874.00 | 49,477 |
| 2022-06-16 | 870.00 | 870.00 | 830.00 | 838.00 | 38,342 |
| 2022-06-15 | 850.00 | 874.00 | 850.00 | 852.00 | 28,413 |
| 2022-06-14 | 854.00 | 860.00 | 832.00 | 850.00 | 49,170 |
| 2022-06-13 | 860.00 | 860.00 | 822.00 | 854.00 | 37,382 |
| 2022-06-10 | 858.00 | 868.00 | 850.00 | 852.00 | 36,397 |
| 2022-06-09 | 862.00 | 878.00 | 846.00 | 864.00 | 10,886 |
| 2022-06-08 | 890.00 | 890.00 | 870.00 | 870.00 | 11,727 |
| 2022-06-07 | 866.00 | 890.00 | 858.00 | 890.00 | 25,727 |
| 2022-06-06 | 862.00 | 872.00 | 840.00 | 864.00 | 28,045 |
| 2022-06-03 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2022-06-02 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2022-06-01 | 858.00 | 870.00 | 850.00 | 858.00 | 33,042 |
| 2022-05-31 | 856.00 | 860.00 | 856.00 | 856.00 | 15,305 |
| 2022-05-30 | 866.00 | 876.00 | 856.00 | 856.00 | 18,577 |
| 2022-05-27 | 854.00 | 870.00 | 854.00 | 864.00 | 17,049 |
| 2022-05-26 | 884.00 | 884.00 | 848.00 | 848.00 | 33,631 |
| 2022-05-25 | 896.00 | 900.00 | 870.00 | 876.00 | 44,028 |
| 2022-05-24 | 870.00 | 878.00 | 848.00 | 878.00 | 37,493 |
| 2022-05-23 | 846.00 | 870.00 | 842.00 | 864.00 | 52,212 |
| 2022-05-20 | 794.00 | 860.00 | 794.00 | 840.00 | 75,651 |
| 2022-05-19 | 808.00 | 820.00 | 790.00 | 796.00 | 115,060 |
| 2022-05-18 | 818.00 | 828.00 | 812.00 | 820.00 | 7,157 |
| 2022-05-17 | 822.00 | 834.00 | 822.00 | 830.00 | 19,644 |
| 2022-05-16 | 860.00 | 860.00 | 826.00 | 826.00 | 2,988 |
| 2022-05-13 | 830.00 | 844.00 | 820.00 | 822.00 | 29,649 |
| 2022-05-12 | 800.00 | 818.00 | 780.00 | 810.00 | 36,621 |
| 2022-05-11 | 828.00 | 830.00 | 812.00 | 830.00 | 26,754 |
| 2022-05-10 | 790.00 | 838.00 | 790.00 | 830.00 | 46,971 |
| 2022-05-09 | 818.00 | 818.00 | 784.00 | 790.00 | 53,330 |
| 2022-05-06 | 846.00 | 846.00 | 800.00 | 818.00 | 36,250 |
| 2022-05-05 | 848.00 | 852.00 | 820.00 | 844.00 | 26,284 |
| 2022-05-04 | 886.00 | 890.00 | 848.00 | 854.00 | 46,414 |
| 2022-05-03 | 880.00 | 892.00 | 866.00 | 882.00 | 33,379 |
| 2022-05-02 | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 2022-04-29 | 838.00 | 900.00 | 838.00 | 876.00 | 81,630 |
| 2022-04-28 | 848.00 | 860.00 | 838.00 | 860.00 | 21,427 |
| 2022-04-27 | 836.00 | 864.00 | 824.00 | 846.00 | 237,509 |
| 2022-04-26 | 834.00 | 856.00 | 820.00 | 830.00 | 48,693 |
| 2022-04-25 | 800.00 | 864.00 | 770.00 | 854.00 | 140,423 |
| 2022-04-22 | 900.00 | 910.00 | 770.00 | 808.00 | 270,880 |
| 2022-04-21 | 926.00 | 930.00 | 898.00 | 902.00 | 54,365 |
| 2022-04-20 | 928.00 | 930.00 | 920.00 | 926.00 | 43,078 |
| 2022-04-19 | 886.00 | 930.00 | 886.00 | 926.00 | 47,430 |
| 2022-04-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-04-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-04-14 | 882.00 | 900.00 | 882.00 | 900.00 | 15,263 |
| 2022-04-13 | 870.00 | 910.00 | 870.00 | 898.00 | 47,546 |
| 2022-04-12 | 844.00 | 882.00 | 844.00 | 882.00 | 49,477 |
| 2022-04-11 | 838.00 | 850.00 | 838.00 | 850.00 | 27,587 |
| 2022-04-08 | 850.00 | 864.00 | 836.00 | 842.00 | 29,464 |
| 2022-04-07 | 860.00 | 874.00 | 820.00 | 864.00 | 53,399 |
| 2022-04-06 | 830.00 | 868.00 | 830.00 | 868.00 | 108,362 |
| 2022-04-05 | 776.00 | 840.00 | 776.00 | 824.00 | 102,232 |
| 2022-04-04 | 760.00 | 776.00 | 760.00 | 772.00 | 165,246 |
| 2022-04-01 | 760.00 | 766.00 | 760.00 | 760.00 | 134,816 |
| 2022-03-31 | 766.00 | 776.00 | 764.00 | 764.00 | 131,501 |
| 2022-03-30 | 756.00 | 766.00 | 750.00 | 756.00 | 112,810 |
| 2022-03-29 | 762.00 | 762.00 | 750.00 | 756.00 | 64,067 |
| 2022-03-28 | 756.00 | 766.00 | 752.00 | 752.00 | 49,275 |
| 2022-03-25 | 758.00 | 766.00 | 744.00 | 754.00 | 72,092 |
| 2022-03-24 | 756.00 | 764.00 | 748.00 | 756.00 | 118,634 |
| 2022-03-23 | 754.00 | 756.00 | 754.00 | 756.00 | 25,338 |
| 2022-03-22 | 750.00 | 760.00 | 750.00 | 756.00 | 162,535 |
| 2022-03-21 | 728.00 | 746.00 | 728.00 | 746.00 | 79,914 |
| 2022-03-18 | 740.00 | 756.00 | 724.00 | 756.00 | 135,078 |
| 2022-03-17 | 742.00 | 744.00 | 734.00 | 740.00 | 33,131 |
| 2022-03-16 | 736.00 | 744.00 | 720.00 | 744.00 | 30,092 |
| 2022-03-15 | 738.00 | 738.00 | 720.00 | 726.00 | 32,734 |
| 2022-03-14 | 756.00 | 756.00 | 738.00 | 747.00 | 21,915 |
| 2022-03-11 | 756.00 | 756.00 | 742.00 | 753.00 | 41,311 |
| 2022-03-10 | 760.00 | 768.00 | 746.00 | 756.00 | 76,850 |
| 2022-03-09 | 738.00 | 790.00 | 738.00 | 760.00 | 381,846 |
| 2022-03-08 | 738.00 | 738.00 | 736.00 | 737.00 | 29,038 |
| 2022-03-07 | 732.00 | 744.00 | 730.00 | 730.00 | 93,976 |
| 2022-03-04 | 750.00 | 750.00 | 732.00 | 732.00 | 24,732 |
| 2022-03-03 | 748.00 | 748.00 | 746.00 | 746.00 | 75,274 |
| 2022-03-02 | 720.00 | 750.00 | 720.00 | 746.00 | 17,143 |
| 2022-03-01 | 726.00 | 726.00 | 724.00 | 726.00 | 6,589 |
| 2022-02-28 | 726.00 | 728.00 | 726.00 | 725.00 | 6,312 |
| 2022-02-25 | 720.00 | 724.00 | 720.00 | 724.00 | 5,023 |
| 2022-02-24 | 712.00 | 724.00 | 712.00 | 716.00 | 16,623 |
| 2022-02-23 | 720.00 | 720.00 | 720.00 | 716.00 | 8,597 |
| 2022-02-22 | 718.00 | 720.00 | 714.00 | 716.00 | 13,502 |
| 2022-02-21 | 720.00 | 720.00 | 718.00 | 719.00 | 5,708 |
| 2022-02-18 | 718.00 | 724.00 | 718.00 | 721.00 | 4,710 |
| 2022-02-17 | 718.00 | 718.00 | 718.00 | 721.00 | 100 |
| 2022-02-16 | 724.00 | 724.00 | 718.00 | 724.00 | 4,972 |
| 2022-02-15 | 714.00 | 724.00 | 714.00 | 721.00 | 4,750 |
| 2022-02-14 | 714.00 | 724.00 | 712.00 | 719.00 | 7,303 |
| 2022-02-11 | 712.00 | 724.00 | 712.00 | 724.00 | 7,137 |
| 2022-02-10 | 720.00 | 724.00 | 720.00 | 724.00 | 3,860 |
| 2022-02-09 | 722.00 | 724.00 | 722.00 | 722.00 | 1,248 |
| 2022-02-08 | 724.00 | 724.00 | 724.00 | 724.00 | 3,461 |
| 2022-02-07 | 726.00 | 726.00 | 724.00 | 724.00 | 4,555 |
| 2022-02-04 | 728.00 | 730.00 | 724.00 | 725.00 | 6,833 |
| 2022-02-03 | 724.00 | 728.00 | 724.00 | 728.00 | 6,849 |
| 2022-02-02 | 712.00 | 726.00 | 712.00 | 724.00 | 1,769 |
| 2022-02-01 | 726.00 | 726.00 | 700.00 | 704.00 | 6,283 |
| 2022-01-31 | 728.00 | 728.00 | 714.00 | 724.00 | 3,797 |
| 2022-01-28 | 720.00 | 730.00 | 708.00 | 708.00 | 8,546 |
| 2022-01-27 | 724.00 | 724.00 | 712.00 | 720.00 | 372 |
| 2022-01-26 | 724.00 | 724.00 | 712.00 | 718.00 | 2,814 |
| 2022-01-25 | 726.00 | 732.00 | 710.00 | 726.00 | 5,367 |
| 2022-01-24 | 734.00 | 734.00 | 712.00 | 719.00 | 3,825 |
| 2022-01-21 | 734.00 | 734.00 | 734.00 | 737.00 | 2,571 |
| 2022-01-20 | 738.00 | 740.00 | 712.00 | 735.00 | 4,410 |
| 2022-01-19 | 726.00 | 740.00 | 726.00 | 742.00 | 7,902 |
| 2022-01-18 | 728.00 | 740.00 | 710.00 | 725.00 | 4,961 |
| 2022-01-17 | 720.00 | 730.00 | 706.00 | 730.00 | 2,558 |
| 2022-01-14 | 720.00 | 720.00 | 706.00 | 710.00 | 1,281 |
| 2022-01-13 | 720.00 | 720.00 | 706.00 | 716.00 | 5,376 |
| 2022-01-12 | 720.00 | 720.00 | 720.00 | 720.00 | 7,411 |
| 2022-01-11 | 702.00 | 720.00 | 696.00 | 710.00 | 5,768 |
| 2022-01-10 | 710.00 | 720.00 | 700.00 | 719.00 | 6,380 |
| 2022-01-07 | 720.00 | 720.00 | 720.00 | 715.00 | 2,045 |
| 2022-01-06 | 700.00 | 720.00 | 700.00 | 720.00 | 7,120 |
| 2022-01-05 | 720.00 | 720.00 | 720.00 | 720.00 | 2,796 |
| 2022-01-04 | 720.00 | 726.00 | 700.00 | 713.00 | 3,874 |
| 2022-01-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2021-12-31 | 698.00 | 720.00 | 698.00 | 720.00 | 3,324 |
| 2021-12-30 | 700.00 | 708.00 | 682.00 | 682.00 | 5,677 |
| 2021-12-29 | 720.00 | 720.00 | 712.00 | 716.00 | 2,636 |
| 2021-12-28 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2021-12-27 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2021-12-24 | 710.00 | 720.00 | 710.00 | 720.00 | 828 |
| 2021-12-23 | 720.00 | 720.00 | 710.00 | 710.00 | 667 |
| 2021-12-22 | 702.00 | 720.00 | 700.00 | 720.00 | 4,641 |
| 2021-12-21 | 692.00 | 720.00 | 692.00 | 720.00 | 417 |
| 2021-12-20 | 696.00 | 696.00 | 696.00 | 713.00 | 6,095 |
| 2021-12-17 | 720.00 | 726.00 | 720.00 | 726.00 | 2,407 |
| 2021-12-16 | 692.00 | 692.00 | 692.00 | 706.00 | 513 |
| 2021-12-15 | 702.00 | 718.00 | 692.00 | 704.00 | 4,563 |
| 2021-12-14 | 702.00 | 702.00 | 702.00 | 711.00 | 1,069 |
| 2021-12-13 | 718.00 | 718.00 | 716.00 | 710.00 | 3,086 |
| 2021-12-10 | 720.00 | 720.00 | 720.00 | 720.00 | 1 |
| 2021-12-09 | 720.00 | 722.00 | 700.00 | 722.00 | 2,414 |
| 2021-12-08 | 730.00 | 730.00 | 714.00 | 714.00 | 222 |
| 2021-12-07 | 696.00 | 730.00 | 690.00 | 730.00 | 3,674 |
| 2021-12-06 | 698.00 | 730.00 | 698.00 | 730.00 | 2,209 |
| 2021-12-03 | 700.00 | 700.00 | 700.00 | 701.00 | 550 |
| 2021-12-02 | 700.00 | 700.00 | 686.00 | 690.00 | 5,049 |
| 2021-12-01 | 730.00 | 730.00 | 715.00 | 715.00 | 0 |
| 2021-11-30 | 690.00 | 730.00 | 690.00 | 730.00 | 8,716 |
| 2021-11-29 | 670.00 | 720.00 | 670.00 | 720.00 | 6,802 |
| 2021-11-26 | 672.00 | 700.00 | 672.00 | 700.00 | 2,953 |
| 2021-11-25 | 682.00 | 700.00 | 672.00 | 672.00 | 1,777 |
| 2021-11-24 | 698.00 | 700.00 | 690.00 | 680.00 | 4,373 |
| 2021-11-23 | 680.00 | 680.00 | 670.00 | 670.00 | 4,187 |
| 2021-11-22 | 680.00 | 696.00 | 670.00 | 685.00 | 7,625 |
| 2021-11-19 | 674.00 | 692.00 | 670.00 | 680.00 | 10,566 |
| 2021-11-18 | 674.00 | 690.00 | 674.00 | 682.00 | 8,599 |
| 2021-11-17 | 694.00 | 694.00 | 674.00 | 674.00 | 1,773 |
| 2021-11-16 | 686.00 | 686.00 | 682.00 | 686.00 | 5,178 |
| 2021-11-15 | 704.00 | 704.00 | 688.00 | 700.00 | 16,041 |
| 2021-11-12 | 718.00 | 718.00 | 716.00 | 709.00 | 734 |
| 2021-11-11 | 732.00 | 732.00 | 726.00 | 722.00 | 9,589 |
| 2021-11-10 | 732.00 | 732.00 | 730.00 | 745.00 | 937 |
| 2021-11-09 | 742.00 | 742.00 | 730.00 | 730.00 | 10,275 |
| 2021-11-08 | 756.00 | 758.00 | 732.00 | 756.00 | 12,242 |
| 2021-11-05 | 752.00 | 760.00 | 732.00 | 732.00 | 14,579 |
| 2021-11-04 | 772.00 | 772.00 | 730.00 | 750.00 | 21,128 |
| 2021-11-03 | 748.00 | 774.00 | 744.00 | 772.00 | 34,113 |
| 2021-11-02 | 760.00 | 760.00 | 740.00 | 742.00 | 6,418 |
| 2021-11-01 | 770.00 | 770.00 | 760.00 | 765.00 | 787 |
| 2021-10-29 | 768.00 | 776.00 | 760.00 | 760.00 | 12,867 |
| 2021-10-28 | 766.00 | 770.00 | 760.00 | 770.00 | 1,690 |
| 2021-10-27 | 746.00 | 766.00 | 746.00 | 753.00 | 9,939 |
| 2021-10-26 | 710.00 | 770.00 | 710.00 | 754.00 | 61,660 |
| 2021-10-25 | 702.00 | 720.00 | 702.00 | 716.00 | 2,116 |
| 2021-10-22 | 728.00 | 730.00 | 710.00 | 717.00 | 13,498 |
| 2021-10-21 | 700.00 | 728.00 | 692.00 | 728.00 | 48,092 |
| 2021-10-20 | 700.00 | 700.00 | 690.00 | 698.00 | 5,354 |
| 2021-10-19 | 688.00 | 698.00 | 688.00 | 695.00 | 21,668 |
| 2021-10-18 | 666.00 | 686.00 | 664.00 | 686.00 | 9,521 |
| 2021-10-15 | 662.00 | 662.00 | 660.00 | 665.00 | 237 |
| 2021-10-14 | 666.00 | 680.00 | 660.00 | 670.00 | 19,036 |
| 2021-10-13 | 660.00 | 666.00 | 656.00 | 666.00 | 3,361 |
| 2021-10-12 | 642.00 | 666.00 | 642.00 | 661.00 | 6,181 |
| 2021-10-11 | 660.00 | 664.00 | 640.00 | 653.00 | 6,603 |
| 2021-10-08 | 650.00 | 660.00 | 636.00 | 660.00 | 8,517 |
| 2021-10-07 | 650.00 | 660.00 | 650.00 | 655.00 | 17,855 |
| 2021-10-06 | 636.00 | 640.00 | 630.00 | 643.00 | 6,263 |
| 2021-10-05 | 640.00 | 640.00 | 630.00 | 636.00 | 5,637 |
| 2021-10-04 | 630.00 | 634.00 | 606.00 | 606.00 | 9,011 |
| 2021-10-01 | 640.00 | 640.00 | 600.00 | 615.00 | 10,040 |
| 2021-09-30 | 646.00 | 646.00 | 626.00 | 626.00 | 2,923 |
| 2021-09-29 | 638.00 | 646.00 | 638.00 | 646.00 | 3,201 |
| 2021-09-28 | 640.00 | 654.00 | 630.00 | 630.00 | 4,991 |
| 2021-09-27 | 654.00 | 654.00 | 650.00 | 647.00 | 4,010 |
| 2021-09-24 | 650.00 | 654.00 | 650.00 | 653.00 | 5,777 |
| 2021-09-23 | 650.00 | 654.00 | 640.00 | 654.00 | 3,034 |
| 2021-09-22 | 652.00 | 654.00 | 652.00 | 649.00 | 9,123 |
| 2021-09-21 | 658.00 | 658.00 | 658.00 | 658.00 | 24 |
| 2021-09-20 | 660.00 | 660.00 | 632.00 | 660.00 | 2,602 |
| 2021-09-17 | 640.00 | 660.00 | 640.00 | 660.00 | 12,710 |
| 2021-09-16 | 654.00 | 660.00 | 640.00 | 655.00 | 7,052 |
| 2021-09-15 | 660.00 | 660.00 | 642.00 | 660.00 | 7,955 |
| 2021-09-14 | 650.00 | 650.00 | 650.00 | 655.00 | 1,367 |
| 2021-09-13 | 646.00 | 660.00 | 646.00 | 655.00 | 13,053 |
| 2021-09-10 | 658.00 | 658.00 | 644.00 | 655.00 | 14,036 |
| 2021-09-09 | 648.00 | 650.00 | 648.00 | 650.00 | 2,564 |
| 2021-09-08 | 658.00 | 666.00 | 648.00 | 648.00 | 31,868 |
| 2021-09-07 | 652.00 | 662.00 | 644.00 | 650.00 | 17,457 |
| 2021-09-06 | 648.00 | 660.00 | 644.00 | 644.00 | 24,274 |
| 2021-09-03 | 632.00 | 658.00 | 630.00 | 642.00 | 22,015 |
| 2021-09-02 | 642.00 | 666.00 | 622.00 | 622.00 | 15,590 |
| 2021-09-01 | 650.00 | 660.00 | 642.00 | 651.00 | 8,106 |
| 2021-08-31 | 634.00 | 650.00 | 634.00 | 645.00 | 15,245 |
| 2021-08-30 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2021-08-27 | 674.00 | 680.00 | 630.00 | 630.00 | 29,530 |
| 2021-08-26 | 588.00 | 668.00 | 588.00 | 653.00 | 37,503 |
| 2021-08-25 | 584.00 | 590.00 | 584.00 | 586.00 | 3,201 |
| 2021-08-24 | 590.00 | 590.00 | 585.00 | 585.00 | 200 |
| 2021-08-23 | 602.00 | 602.00 | 600.00 | 590.00 | 4,542 |
| 2021-08-20 | 602.00 | 614.00 | 600.00 | 609.00 | 2,536 |
| 2021-08-19 | 602.00 | 606.00 | 592.00 | 592.00 | 7,178 |
| 2021-08-18 | 590.00 | 590.00 | 590.00 | 590.00 | 461 |
| 2021-08-17 | 580.00 | 600.00 | 580.00 | 590.00 | 8,723 |
| 2021-08-16 | 580.00 | 580.00 | 580.00 | 572.00 | 3,467 |
| 2021-08-13 | 588.00 | 590.00 | 584.00 | 584.00 | 5,905 |
| 2021-08-12 | 570.00 | 578.00 | 564.00 | 564.00 | 4,552 |
| 2021-08-11 | 578.00 | 578.00 | 570.00 | 564.00 | 5,831 |
| 2021-08-10 | 582.00 | 582.00 | 580.00 | 575.00 | 5,868 |
| 2021-08-09 | 596.00 | 596.00 | 582.00 | 582.00 | 7,915 |
| 2021-08-06 | 606.00 | 606.00 | 598.00 | 594.00 | 3,958 |
| 2021-08-05 | 598.00 | 606.00 | 592.00 | 606.00 | 6,872 |
| 2021-08-04 | 596.00 | 606.00 | 594.00 | 602.00 | 1,126 |
| 2021-08-03 | 594.00 | 594.00 | 594.00 | 607.00 | 15 |
| 2021-08-02 | 606.00 | 606.00 | 600.00 | 597.00 | 3,939 |
| 2021-07-30 | 628.00 | 628.00 | 616.00 | 616.00 | 2,460 |
| 2021-07-29 | 604.00 | 604.00 | 604.00 | 604.00 | 96 |
| 2021-07-28 | 612.00 | 628.00 | 600.00 | 600.00 | 10,810 |
| 2021-07-27 | 598.00 | 600.00 | 590.00 | 590.00 | 2,054 |
| 2021-07-26 | 600.00 | 610.00 | 584.00 | 584.00 | 11,471 |
| 2021-07-23 | 602.00 | 602.00 | 586.00 | 596.00 | 1,937 |
| 2021-07-22 | 600.00 | 602.00 | 600.00 | 609.00 | 3,061 |
| 2021-07-21 | 604.00 | 608.00 | 604.00 | 608.00 | 67 |
| 2021-07-20 | 600.00 | 600.00 | 586.00 | 604.00 | 2,828 |
| 2021-07-19 | 590.00 | 592.00 | 590.00 | 603.00 | 2,221 |
| 2021-07-16 | 614.00 | 614.00 | 610.00 | 601.00 | 12,296 |
| 2021-07-15 | 590.00 | 614.00 | 590.00 | 599.00 | 9,237 |
| 2021-07-14 | 602.00 | 602.00 | 584.00 | 600.00 | 4,352 |
| 2021-07-13 | 602.00 | 602.00 | 600.00 | 610.00 | 3,160 |
| 2021-07-12 | 607.00 | 616.00 | 607.00 | 616.00 | 0 |
| 2021-07-09 | 610.00 | 610.00 | 610.00 | 607.00 | 1,136 |
| 2021-07-08 | 620.00 | 620.00 | 610.00 | 614.00 | 9,694 |
| 2021-07-07 | 620.00 | 628.00 | 620.00 | 620.00 | 3,044 |
| 2021-07-06 | 628.00 | 628.00 | 628.00 | 623.00 | 451 |
| 2021-07-05 | 620.00 | 622.00 | 620.00 | 623.00 | 3,974 |
| 2021-07-02 | 630.00 | 630.00 | 602.00 | 615.00 | 3,659 |
| 2021-07-01 | 630.00 | 630.00 | 630.00 | 615.00 | 1,349 |
| 2021-06-30 | 588.00 | 630.00 | 588.00 | 610.00 | 35,042 |
| 2021-06-29 | 574.00 | 574.00 | 560.00 | 562.00 | 7,877 |
| 2021-06-28 | 578.00 | 590.00 | 578.00 | 580.00 | 3,120 |
| 2021-06-25 | 572.00 | 572.00 | 570.00 | 570.00 | 1,359 |
| 2021-06-24 | 588.00 | 588.00 | 570.00 | 573.00 | 2,118 |
| 2021-06-23 | 590.00 | 590.00 | 590.00 | 590.00 | 105 |
| 2021-06-22 | 580.00 | 580.00 | 580.00 | 590.00 | 538 |
| 2021-06-21 | 594.00 | 594.00 | 580.00 | 590.00 | 9,266 |
| 2021-06-18 | 614.00 | 614.00 | 586.00 | 586.00 | 16,149 |
| 2021-06-17 | 604.00 | 616.00 | 604.00 | 609.00 | 5,401 |
| 2021-06-16 | 620.00 | 620.00 | 610.00 | 618.00 | 2,036 |
| 2021-06-15 | 628.00 | 628.00 | 610.00 | 616.00 | 1,577 |
| 2021-06-14 | 612.00 | 628.00 | 610.00 | 628.00 | 11,453 |
| 2021-06-11 | 630.00 | 630.00 | 612.00 | 612.00 | 11,933 |
| 2021-06-10 | 632.00 | 648.00 | 630.00 | 648.00 | 2,635 |
| 2021-06-09 | 650.00 | 652.00 | 640.00 | 643.00 | 17,452 |
| 2021-06-08 | 650.00 | 650.00 | 650.00 | 640.00 | 7,500 |
| 2021-06-07 | 650.00 | 670.00 | 650.00 | 660.00 | 4,322 |
| 2021-06-04 | 650.00 | 660.00 | 650.00 | 650.00 | 5,810 |
| 2021-06-03 | 660.00 | 660.00 | 650.00 | 643.00 | 1,370 |
| 2021-06-02 | 658.00 | 658.00 | 655.00 | 655.00 | 10,000 |
| 2021-06-01 | 670.00 | 670.00 | 652.00 | 658.00 | 844 |
| 2021-05-28 | 670.00 | 670.00 | 670.00 | 670.00 | 1,513 |
| 2021-05-27 | 650.00 | 668.00 | 650.00 | 668.00 | 8,763 |
| 2021-05-26 | 654.00 | 670.00 | 640.00 | 655.00 | 5,958 |
| 2021-05-25 | 658.00 | 660.00 | 642.00 | 655.00 | 3,999 |
| 2021-05-24 | 640.00 | 660.00 | 640.00 | 660.00 | 3,933 |
| 2021-05-21 | 652.00 | 670.00 | 640.00 | 660.00 | 11,630 |
| 2021-05-20 | 656.00 | 658.00 | 650.00 | 653.00 | 5,700 |
| 2021-05-19 | 674.00 | 674.00 | 658.00 | 660.00 | 9,085 |
| 2021-05-18 | 672.00 | 682.00 | 672.00 | 672.00 | 4,494 |
| 2021-05-17 | 662.00 | 688.00 | 662.00 | 684.00 | 6,269 |
| 2021-05-14 | 660.00 | 670.00 | 660.00 | 669.00 | 8,893 |
| 2021-05-13 | 660.00 | 662.00 | 632.00 | 640.00 | 26,057 |
| 2021-05-12 | 682.00 | 682.00 | 660.00 | 671.00 | 10,356 |
| 2021-05-11 | 714.00 | 714.00 | 674.00 | 684.00 | 34,311 |
| 2021-05-10 | 666.00 | 724.00 | 666.00 | 724.00 | 38,490 |
| 2021-05-07 | 654.00 | 674.00 | 654.00 | 664.00 | 21,423 |
| 2021-05-06 | 644.00 | 652.00 | 644.00 | 649.00 | 7,423 |
| 2021-05-05 | 654.00 | 654.00 | 630.00 | 652.00 | 9,943 |
| 2021-05-04 | 648.00 | 654.00 | 640.00 | 652.00 | 9,314 |
| 2021-04-30 | 654.00 | 654.00 | 650.00 | 652.00 | 4,413 |
| 2021-04-29 | 640.00 | 654.00 | 640.00 | 654.00 | 8,806 |
| 2021-04-28 | 654.00 | 654.00 | 642.00 | 647.00 | 12,268 |
| 2021-04-27 | 652.00 | 658.00 | 652.00 | 656.00 | 19,111 |
| 2021-04-26 | 622.00 | 640.00 | 622.00 | 640.00 | 9,688 |
| 2021-04-23 | 624.00 | 638.00 | 622.00 | 629.00 | 2,390 |
| 2021-04-22 | 638.00 | 640.00 | 626.00 | 640.00 | 3,904 |
| 2021-04-21 | 638.00 | 640.00 | 630.00 | 635.00 | 9,863 |
| 2021-04-20 | 610.00 | 660.00 | 610.00 | 630.00 | 31,299 |
| 2021-04-19 | 602.00 | 610.00 | 602.00 | 612.00 | 8,339 |
| 2021-04-16 | 604.00 | 604.00 | 602.00 | 602.00 | 2,818 |
| 2021-04-15 | 600.00 | 608.00 | 600.00 | 602.00 | 4,320 |
| 2021-04-14 | 616.00 | 616.00 | 604.00 | 606.00 | 6,902 |
| 2021-04-13 | 614.00 | 616.00 | 610.00 | 616.00 | 5,070 |
| 2021-04-12 | 616.00 | 616.00 | 614.00 | 615.00 | 1,119 |
| 2021-04-09 | 612.00 | 616.00 | 602.00 | 616.00 | 14,311 |
| 2021-04-08 | 610.00 | 612.00 | 602.00 | 612.00 | 9,177 |
| 2021-04-07 | 606.00 | 610.00 | 602.00 | 602.00 | 1,784 |
| 2021-04-06 | 606.00 | 610.00 | 602.00 | 608.00 | 11,370 |
| 2021-04-01 | 610.00 | 610.00 | 610.00 | 606.00 | 528 |
| 2021-03-31 | 606.00 | 610.00 | 606.00 | 610.00 | 8,144 |
| 2021-03-30 | 602.00 | 610.00 | 602.00 | 608.00 | 6,126 |
| 2021-03-29 | 606.00 | 606.00 | 602.00 | 606.00 | 37 |
| 2021-03-26 | 602.00 | 602.00 | 602.00 | 605.00 | 4,677 |
| 2021-03-25 | 600.00 | 610.00 | 600.00 | 606.00 | 1,400 |
| 2021-03-24 | 602.00 | 610.00 | 600.00 | 606.00 | 22,049 |
| 2021-03-23 | 608.00 | 608.00 | 602.00 | 602.00 | 902 |
| 2021-03-22 | 604.00 | 610.00 | 602.00 | 606.00 | 2,846 |
| 2021-03-19 | 602.00 | 612.00 | 602.00 | 612.00 | 3,548 |
| 2021-03-18 | 602.00 | 614.00 | 602.00 | 607.00 | 1,450 |
| 2021-03-17 | 610.00 | 616.00 | 602.00 | 616.00 | 9,746 |
| 2021-03-16 | 602.00 | 610.00 | 602.00 | 608.00 | 11,319 |
| 2021-03-15 | 606.00 | 610.00 | 600.00 | 610.00 | 11,508 |
| 2021-03-12 | 606.00 | 606.00 | 600.00 | 606.00 | 5,036 |
| 2021-03-11 | 590.00 | 608.00 | 590.00 | 606.00 | 28,275 |
| 2021-03-10 | 600.00 | 606.00 | 600.00 | 603.00 | 727 |
| 2021-03-09 | 602.00 | 606.00 | 600.00 | 600.00 | 3,012 |
| 2021-03-08 | 600.00 | 604.00 | 600.00 | 602.00 | 892 |
| 2021-03-05 | 600.00 | 604.00 | 600.00 | 600.00 | 407 |
| 2021-03-04 | 600.00 | 606.00 | 600.00 | 603.00 | 5,122 |
| 2021-03-03 | 600.00 | 606.00 | 600.00 | 606.00 | 9,334 |
| 2021-03-02 | 606.00 | 606.00 | 600.00 | 600.00 | 250 |
| 2021-03-01 | 600.00 | 606.00 | 600.00 | 603.00 | 4,972 |
| 2021-02-26 | 602.00 | 606.00 | 600.00 | 603.00 | 13,833 |
| 2021-02-25 | 600.00 | 604.00 | 600.00 | 604.00 | 22,728 |
| 2021-02-24 | 608.00 | 608.00 | 600.00 | 602.00 | 6,448 |
| 2021-02-23 | 608.00 | 610.00 | 596.00 | 604.00 | 30,441 |
| 2021-02-22 | 600.00 | 610.00 | 596.00 | 606.00 | 9,199 |
| 2021-02-19 | 598.00 | 608.00 | 598.00 | 598.00 | 905 |
| 2021-02-18 | 610.00 | 610.00 | 596.00 | 604.00 | 5,509 |
| 2021-02-17 | 620.00 | 620.00 | 596.00 | 606.00 | 5,218 |
| 2021-02-16 | 620.00 | 620.00 | 592.00 | 618.00 | 5,300 |
| 2021-02-15 | 600.00 | 600.00 | 594.00 | 608.00 | 9,882 |
| 2021-02-12 | 602.00 | 618.00 | 600.00 | 600.00 | 18,027 |
| 2021-02-11 | 602.00 | 602.00 | 600.00 | 608.00 | 1,669 |
| 2021-02-10 | 602.00 | 602.00 | 602.00 | 609.00 | 2,866 |
| 2021-02-09 | 598.00 | 620.00 | 598.00 | 612.00 | 7,789 |
| 2021-02-08 | 600.00 | 600.00 | 596.00 | 600.00 | 12,506 |
| 2021-02-05 | 602.00 | 602.00 | 596.00 | 598.00 | 1,759 |
| 2021-02-04 | 596.00 | 600.00 | 596.00 | 601.00 | 20,776 |
| 2021-02-03 | 610.00 | 610.00 | 608.00 | 606.00 | 2,923 |
| 2021-02-02 | 610.00 | 610.00 | 608.00 | 604.00 | 3,305 |
| 2021-02-01 | 610.00 | 610.00 | 594.00 | 600.00 | 2,171 |
| 2021-01-29 | 590.00 | 608.00 | 590.00 | 608.00 | 7,933 |
| 2021-01-28 | 600.00 | 600.00 | 590.00 | 596.00 | 6,696 |
| 2021-01-27 | 594.00 | 600.00 | 594.00 | 597.00 | 7,616 |
| 2021-01-26 | 600.00 | 600.00 | 580.00 | 592.00 | 15,064 |
| 2021-01-25 | 620.00 | 620.00 | 590.00 | 584.00 | 1,570 |
| 2021-01-22 | 622.00 | 622.00 | 582.00 | 594.00 | 6,433 |
| 2021-01-21 | 612.00 | 620.00 | 580.00 | 620.00 | 15,533 |
| 2021-01-20 | 618.00 | 626.00 | 612.00 | 626.00 | 4,119 |
| 2021-01-19 | 636.00 | 636.00 | 620.00 | 622.00 | 21,569 |
| 2021-01-18 | 631.00 | 631.00 | 630.00 | 630.00 | 0 |
| 2021-01-15 | 628.00 | 628.00 | 628.00 | 631.00 | 476 |
| 2021-01-14 | 638.00 | 638.00 | 620.00 | 628.00 | 6,740 |
| 2021-01-13 | 626.00 | 638.00 | 626.00 | 625.00 | 600 |
| 2021-01-12 | 620.00 | 620.00 | 620.00 | 625.00 | 3,085 |
| 2021-01-11 | 624.00 | 624.00 | 616.00 | 623.00 | 6,037 |
| 2021-01-08 | 638.00 | 638.00 | 612.00 | 622.00 | 5,607 |
| 2021-01-07 | 612.00 | 640.00 | 596.00 | 636.00 | 5,993 |
| 2021-01-06 | 594.00 | 612.00 | 594.00 | 609.00 | 4,924 |
| 2021-01-05 | 592.00 | 600.00 | 592.00 | 597.00 | 5,111 |
| 2021-01-04 | 586.00 | 586.00 | 582.00 | 588.00 | 3,542 |
| 2020-12-31 | 580.00 | 580.00 | 580.00 | 583.00 | 2,754 |
| 2020-12-30 | 578.00 | 582.00 | 574.00 | 583.00 | 6,566 |
| 2020-12-29 | 574.00 | 578.00 | 560.00 | 565.00 | 12,442 |
| 2020-12-24 | 560.00 | 560.00 | 560.00 | 565.00 | 1,175 |
| 2020-12-23 | 562.00 | 570.00 | 560.00 | 565.00 | 2,660 |
| 2020-12-22 | 568.00 | 576.00 | 562.00 | 567.00 | 2,935 |
| 2020-12-21 | 580.00 | 582.00 | 564.00 | 565.00 | 2,158 |
| 2020-12-18 | 570.00 | 582.00 | 562.00 | 582.00 | 5,275 |
| 2020-12-17 | 584.00 | 584.00 | 560.00 | 574.00 | 6,095 |
| 2020-12-16 | 578.00 | 578.00 | 570.00 | 578.00 | 2,787 |
| 2020-12-15 | 584.00 | 584.00 | 570.00 | 580.00 | 4,616 |
| 2020-12-14 | 594.00 | 594.00 | 570.00 | 570.00 | 3,005 |
| 2020-12-11 | 606.00 | 606.00 | 576.00 | 596.00 | 9,906 |
| 2020-12-10 | 580.00 | 608.00 | 580.00 | 603.00 | 8,755 |
| 2020-12-09 | 600.00 | 600.00 | 572.00 | 576.00 | 10,220 |
| 2020-12-08 | 550.00 | 590.00 | 550.00 | 572.00 | 19,239 |
| 2020-12-07 | 552.00 | 552.00 | 536.00 | 542.00 | 19,192 |
| 2020-12-04 | 580.00 | 580.00 | 536.00 | 551.00 | 42,339 |
| 2020-12-03 | 570.00 | 594.00 | 560.00 | 580.00 | 24,064 |
| 2020-12-02 | 596.00 | 600.00 | 580.00 | 580.00 | 11,786 |
| 2020-12-01 | 620.00 | 638.00 | 580.00 | 599.00 | 15,508 |
| 2020-11-30 | 622.00 | 638.00 | 622.00 | 621.00 | 1,494 |
| 2020-11-27 | 624.00 | 646.00 | 612.00 | 646.00 | 16,396 |
| 2020-11-26 | 662.00 | 662.00 | 624.00 | 639.00 | 7,371 |
| 2020-11-25 | 650.00 | 710.00 | 650.00 | 670.00 | 33,889 |
| 2020-11-24 | 626.00 | 672.00 | 626.00 | 652.00 | 21,602 |
| 2020-11-23 | 628.00 | 650.00 | 622.00 | 636.00 | 19,683 |
| 2020-11-20 | 600.00 | 628.00 | 600.00 | 624.00 | 5,780 |
| 2020-11-19 | 610.00 | 610.00 | 580.00 | 590.00 | 6,404 |
| 2020-11-18 | 578.00 | 610.00 | 578.00 | 614.00 | 8,527 |
| 2020-11-17 | 566.00 | 594.00 | 560.00 | 565.00 | 24,278 |
| 2020-11-16 | 540.00 | 588.00 | 540.00 | 567.00 | 28,790 |
| 2020-11-13 | 520.00 | 560.00 | 520.00 | 560.00 | 16,072 |
| 2020-11-12 | 510.00 | 517.00 | 510.00 | 517.00 | 3,936 |
| 2020-11-11 | 514.00 | 520.00 | 500.00 | 510.00 | 6,087 |
| 2020-11-10 | 514.00 | 514.00 | 514.00 | 514.00 | 51 |
| 2020-11-09 | 485.00 | 514.00 | 485.00 | 504.00 | 8,861 |
| 2020-11-06 | 499.00 | 506.00 | 480.00 | 493.00 | 5,183 |
| 2020-11-05 | 462.00 | 500.00 | 462.00 | 500.00 | 4,522 |
| 2020-11-04 | 461.00 | 475.00 | 461.00 | 467.50 | 562 |
| 2020-11-03 | 465.00 | 487.00 | 462.00 | 476.50 | 4,916 |
| 2020-11-02 | 474.00 | 496.00 | 474.00 | 477.00 | 1,397 |
| 2020-10-30 | 470.00 | 478.00 | 467.00 | 477.50 | 2,861 |
| 2020-10-29 | 482.50 | 482.50 | 481.50 | 481.50 | 0 |
| 2020-10-28 | 478.00 | 483.00 | 465.00 | 482.50 | 5,363 |
| 2020-10-27 | 495.00 | 495.00 | 478.00 | 490.00 | 4,825 |
| 2020-10-26 | 500.00 | 506.00 | 495.00 | 492.50 | 3,550 |
| 2020-10-23 | 500.00 | 500.00 | 500.00 | 493.50 | 1,827 |
| 2020-10-22 | 489.00 | 489.00 | 480.00 | 484.50 | 3,938 |
| 2020-10-21 | 508.00 | 508.00 | 508.00 | 489.00 | 1,529 |
| 2020-10-20 | 510.00 | 510.00 | 510.00 | 510.00 | 301 |
| 2020-10-16 | 502.00 | 502.00 | 497.00 | 497.00 | 0 |
| 2020-10-15 | 510.00 | 510.00 | 510.00 | 502.00 | 1,063 |
| 2020-10-14 | 494.00 | 502.00 | 494.00 | 512.00 | 1,448 |
| 2020-10-13 | 502.00 | 502.00 | 502.00 | 498.00 | 6 |
| 2020-10-12 | 502.00 | 502.00 | 502.00 | 498.00 | 2,280 |
| 2020-10-09 | 514.00 | 514.00 | 514.00 | 504.00 | 846 |
| 2020-10-08 | 510.00 | 514.00 | 500.00 | 504.00 | 6,986 |
| 2020-10-07 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2020-10-06 | 500.00 | 514.00 | 500.00 | 507.00 | 10,429 |
| 2020-10-05 | 502.00 | 502.00 | 500.00 | 501.00 | 6,274 |
| 2020-10-02 | 505.00 | 505.00 | 503.00 | 503.00 | 933 |
| 2020-10-01 | 510.00 | 510.00 | 508.00 | 505.00 | 3,821 |
| 2020-09-30 | 510.00 | 510.00 | 510.00 | 510.00 | 838 |
| 2020-09-29 | 511.00 | 511.00 | 511.00 | 511.00 | 625 |
| 2020-09-28 | 512.00 | 512.00 | 511.00 | 511.00 | 0 |
| 2020-09-25 | 514.00 | 514.00 | 514.00 | 512.00 | 4,547 |
| 2020-09-24 | 510.00 | 514.00 | 510.00 | 512.00 | 834 |
| 2020-09-23 | 510.00 | 514.00 | 510.00 | 512.00 | 5,880 |
| 2020-09-22 | 510.00 | 510.00 | 510.00 | 510.00 | 2,793 |
| 2020-09-21 | 514.00 | 514.00 | 500.00 | 500.00 | 5,513 |
| 2020-09-18 | 512.00 | 514.00 | 492.00 | 492.00 | 7,808 |
| 2020-09-17 | 502.00 | 502.00 | 500.00 | 500.00 | 82 |
| 2020-09-16 | 509.00 | 509.00 | 505.00 | 505.00 | 39 |
| 2020-09-15 | 514.00 | 514.00 | 510.00 | 509.00 | 4,293 |
| 2020-09-14 | 512.00 | 514.00 | 512.00 | 512.00 | 2,100 |
| 2020-09-11 | 510.00 | 514.00 | 497.00 | 512.00 | 1,800 |
| 2020-09-10 | 512.00 | 514.00 | 512.00 | 511.00 | 4,039 |
| 2020-09-09 | 511.00 | 511.00 | 511.00 | 511.00 | 4,052 |
| 2020-09-08 | 534.00 | 534.00 | 512.00 | 511.00 | 9,477 |
| 2020-09-07 | 519.00 | 519.00 | 518.00 | 518.00 | 139 |
| 2020-09-04 | 512.00 | 512.00 | 512.00 | 519.00 | 2,049 |
| 2020-09-03 | 530.00 | 536.00 | 530.00 | 519.00 | 2,481 |
| 2020-09-02 | 530.00 | 534.00 | 520.00 | 519.00 | 16,155 |
| 2020-09-01 | 512.00 | 548.00 | 512.00 | 532.00 | 10,034 |
| 2020-08-28 | 522.00 | 532.00 | 512.00 | 518.00 | 3,904 |
| 2020-08-27 | 534.00 | 534.00 | 520.00 | 524.00 | 10,868 |
| 2020-08-26 | 518.00 | 518.00 | 518.00 | 509.00 | 2,000 |
| 2020-08-25 | 500.00 | 509.00 | 500.00 | 509.00 | 0 |
| 2020-08-24 | 506.00 | 520.00 | 500.00 | 508.00 | 4,924 |
| 2020-08-21 | 505.00 | 505.00 | 502.00 | 502.00 | 0 |
| 2020-08-20 | 500.00 | 502.00 | 500.00 | 505.00 | 403 |
| 2020-08-19 | 502.00 | 502.00 | 496.00 | 498.00 | 1,113 |
| 2020-08-18 | 502.00 | 502.00 | 500.00 | 505.00 | 2,490 |
| 2020-08-17 | 534.00 | 534.00 | 500.00 | 503.00 | 4,657 |
| 2020-08-14 | 500.00 | 518.00 | 496.00 | 513.00 | 7,271 |
| 2020-08-13 | 492.00 | 495.00 | 492.00 | 496.50 | 4,003 |
| 2020-08-12 | 485.00 | 498.00 | 485.00 | 491.50 | 358 |
| 2020-08-11 | 495.00 | 495.00 | 485.00 | 490.00 | 992 |
| 2020-08-10 | 480.00 | 498.00 | 480.00 | 496.50 | 1,426 |
| 2020-08-07 | 497.00 | 497.00 | 480.00 | 475.50 | 11,945 |
| 2020-08-06 | 484.00 | 498.00 | 480.00 | 489.00 | 4,504 |
| 2020-08-05 | 480.00 | 484.00 | 466.00 | 482.00 | 3,162 |
| 2020-08-04 | 461.00 | 484.00 | 461.00 | 482.50 | 12,352 |
| 2020-08-03 | 473.00 | 480.00 | 465.00 | 470.00 | 4,611 |
| 2020-07-31 | 460.00 | 460.00 | 460.00 | 472.50 | 51 |
| 2020-07-30 | 460.00 | 460.00 | 460.00 | 470.00 | 161 |
| 2020-07-29 | 470.00 | 470.00 | 470.00 | 470.00 | 690 |
| 2020-07-28 | 460.00 | 480.00 | 460.00 | 476.00 | 3,683 |
| 2020-07-27 | 460.00 | 478.00 | 460.00 | 463.50 | 12,848 |
| 2020-07-24 | 461.00 | 484.00 | 453.00 | 481.00 | 13,143 |
| 2020-07-23 | 478.00 | 481.00 | 462.00 | 471.00 | 2,491 |
| 2020-07-22 | 461.00 | 478.00 | 461.00 | 471.50 | 8,917 |
| 2020-07-21 | 472.00 | 473.00 | 470.00 | 466.50 | 4,474 |
| 2020-07-20 | 471.00 | 500.00 | 470.00 | 477.50 | 12,871 |
| 2020-07-17 | 485.00 | 500.00 | 471.00 | 477.50 | 7,280 |
| 2020-07-16 | 486.00 | 486.00 | 461.00 | 480.50 | 3,791 |
| 2020-07-15 | 461.00 | 461.00 | 461.00 | 473.00 | 449 |
| 2020-07-14 | 486.00 | 486.00 | 486.00 | 473.00 | 3,389 |
| 2020-07-13 | 479.00 | 486.00 | 479.00 | 473.00 | 1,868 |
| 2020-07-10 | 480.00 | 480.00 | 462.00 | 466.00 | 8,507 |
| 2020-07-09 | 484.00 | 484.00 | 480.00 | 472.00 | 2,449 |
| 2020-07-08 | 500.00 | 500.00 | 485.00 | 485.00 | 175 |
| 2020-07-07 | 492.00 | 500.00 | 485.00 | 491.00 | 2,197 |
| 2020-07-06 | 503.50 | 503.50 | 498.50 | 498.50 | 0 |
| 2020-07-03 | 493.00 | 512.00 | 493.00 | 503.50 | 771 |
| 2020-07-02 | 493.00 | 514.00 | 493.00 | 503.00 | 2,011 |
| 2020-07-01 | 486.00 | 486.00 | 486.00 | 503.50 | 622 |
| 2020-06-30 | 480.00 | 501.00 | 480.00 | 501.00 | 1 |
| 2020-06-29 | 481.00 | 508.00 | 480.00 | 494.50 | 2,918 |
| 2020-06-26 | 500.00 | 506.00 | 500.00 | 492.50 | 405 |
| 2020-06-25 | 500.00 | 504.00 | 500.00 | 492.00 | 1,985 |
| 2020-06-24 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2020-06-23 | 490.00 | 499.00 | 490.00 | 492.00 | 731 |
| 2020-06-22 | 500.00 | 500.00 | 500.00 | 493.00 | 1,619 |
| 2020-06-19 | 484.00 | 500.00 | 484.00 | 492.50 | 6,458 |
| 2020-06-18 | 499.00 | 500.00 | 480.00 | 490.00 | 3,592 |
| 2020-06-17 | 495.00 | 500.00 | 495.00 | 497.50 | 7,959 |
| 2020-06-16 | 510.00 | 510.00 | 500.00 | 507.00 | 3,641 |
| 2020-06-15 | 512.00 | 512.00 | 504.00 | 507.00 | 4,878 |
| 2020-06-12 | 534.00 | 534.00 | 534.00 | 520.00 | 3,234 |
| 2020-06-11 | 520.00 | 524.00 | 504.00 | 512.00 | 1,986 |
| 2020-06-10 | 520.00 | 528.00 | 520.00 | 528.00 | 0 |
| 2020-06-09 | 548.00 | 550.00 | 520.00 | 532.00 | 12,656 |
| 2020-06-08 | 518.00 | 548.00 | 518.00 | 541.00 | 6,410 |
| 2020-06-05 | 500.00 | 518.00 | 495.00 | 510.00 | 6,645 |
| 2020-06-04 | 500.00 | 502.00 | 500.00 | 502.00 | 3,198 |
| 2020-06-03 | 495.00 | 508.00 | 495.00 | 503.00 | 3,423 |
| 2020-06-02 | 481.00 | 495.00 | 480.00 | 487.50 | 10,601 |
| 2020-06-01 | 481.00 | 495.00 | 481.00 | 487.50 | 7,085 |
| 2020-05-29 | 500.00 | 500.00 | 481.00 | 495.00 | 7,926 |
| 2020-05-28 | 500.00 | 500.00 | 500.00 | 495.00 | 3,540 |
| 2020-05-27 | 479.00 | 490.00 | 479.00 | 466.00 | 2,641 |
| 2020-05-26 | 480.00 | 480.00 | 452.00 | 466.00 | 5,961 |
| 2020-05-22 | 480.00 | 480.00 | 480.00 | 471.50 | 2,113 |
| 2020-05-21 | 497.00 | 497.00 | 480.00 | 471.50 | 2,543 |
| 2020-05-20 | 495.00 | 497.00 | 495.00 | 480.00 | 6,212 |
| 2020-05-19 | 470.00 | 470.00 | 470.00 | 477.50 | 1,251 |
| 2020-05-18 | 460.00 | 497.00 | 460.00 | 488.00 | 11,014 |
| 2020-05-15 | 450.00 | 460.00 | 447.00 | 455.00 | 5,866 |
| 2020-05-14 | 460.00 | 479.00 | 454.00 | 467.00 | 2,927 |
| 2020-05-13 | 478.00 | 478.00 | 478.00 | 471.00 | 1,501 |
| 2020-05-12 | 466.00 | 483.00 | 450.00 | 466.50 | 8,381 |
| 2020-05-11 | 455.00 | 499.00 | 455.00 | 482.00 | 8,852 |
| 2020-05-07 | 471.00 | 471.00 | 450.00 | 452.50 | 967 |
| 2020-05-06 | 464.00 | 471.00 | 455.00 | 467.50 | 3,424 |
| 2020-05-05 | 465.00 | 465.00 | 465.00 | 465.50 | 394 |
| 2020-05-04 | 465.00 | 465.00 | 465.00 | 462.50 | 1,606 |
| 2020-05-01 | 466.00 | 466.00 | 466.00 | 473.50 | 4,172 |
| 2020-04-30 | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 2020-04-29 | 480.00 | 480.00 | 456.00 | 470.50 | 6,770 |
| 2020-04-28 | 455.00 | 480.00 | 455.00 | 462.50 | 3,446 |
| 2020-04-27 | 465.00 | 478.00 | 455.00 | 462.50 | 947 |
| 2020-04-24 | 455.00 | 479.00 | 455.00 | 467.00 | 940 |
| 2020-04-23 | 464.00 | 485.00 | 455.00 | 467.00 | 3,451 |
| 2020-04-22 | 465.00 | 487.00 | 450.00 | 472.50 | 12,224 |
| 2020-04-21 | 458.00 | 458.00 | 457.00 | 472.50 | 1,212 |
| 2020-04-20 | 487.00 | 487.00 | 458.00 | 472.50 | 1,032 |
| 2020-04-17 | 457.00 | 457.00 | 457.00 | 472.50 | 0 |
| 2020-04-16 | 468.00 | 492.00 | 457.00 | 467.50 | 6,765 |
| 2020-04-15 | 478.00 | 478.00 | 461.00 | 468.00 | 1,775 |
| 2020-04-14 | 453.00 | 456.00 | 450.00 | 454.00 | 4,256 |
| 2020-04-09 | 468.00 | 468.00 | 468.00 | 454.00 | 1,002 |
| 2020-04-08 | 467.00 | 467.00 | 450.00 | 441.00 | 390 |
| 2020-04-07 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2020-04-06 | 454.00 | 455.00 | 433.00 | 443.50 | 968 |
| 2020-04-03 | 442.00 | 442.00 | 442.00 | 446.50 | 250 |
| 2020-04-03 | 442.00 | 455.00 | 435.00 | 443.50 | 3,765 |
| 2020-04-02 | 464.00 | 465.00 | 443.00 | 446.50 | 6,676 |
| 2020-04-02 | 464.00 | 465.00 | 443.00 | 453.50 | 2,432 |
| 2020-04-01 | 441.00 | 442.00 | 440.00 | 453.50 | 1,786 |
| 2020-04-01 | 441.00 | 441.00 | 440.00 | 454.00 | 1,566 |
| 2020-03-31 | 441.00 | 468.00 | 440.00 | 450.00 | 844 |
| 2020-03-30 | 451.50 | 451.50 | 451.50 | 451.50 | 41 |
| 2020-03-27 | 480.00 | 480.00 | 433.00 | 466.00 | 1,961 |
| 2020-03-26 | 462.00 | 480.00 | 458.00 | 488.00 | 4,129 |
| 2020-03-25 | 475.00 | 480.00 | 458.00 | 457.50 | 1,329 |
| 2020-03-24 | 405.00 | 409.00 | 393.00 | 401.50 | 3,067 |
| 2020-03-23 | 395.00 | 400.00 | 395.00 | 407.50 | 3,264 |
| 2020-03-20 | 391.00 | 420.00 | 391.00 | 389.00 | 4,123 |
| 2020-03-19 | 353.00 | 380.00 | 353.00 | 356.00 | 2,067 |
| 2020-03-18 | 380.00 | 380.00 | 380.00 | 366.50 | 68 |
| 2020-03-17 | 336.00 | 360.00 | 336.00 | 338.00 | 9,662 |
| 2020-03-16 | 381.00 | 383.00 | 375.00 | 414.00 | 1,575 |
| 2020-03-13 | 445.00 | 445.00 | 401.00 | 423.50 | 4,150 |
| 2020-03-12 | 460.00 | 460.00 | 450.00 | 470.00 | 1,611 |
| 2020-03-11 | 498.00 | 498.00 | 498.00 | 479.50 | 454 |
| 2020-03-10 | 464.00 | 464.00 | 464.00 | 480.00 | 2,333 |
| 2020-03-09 | 490.00 | 499.00 | 444.00 | 510.00 | 12,271 |
| 2020-03-06 | 510.00 | 518.00 | 500.00 | 510.00 | 5,340 |
| 2020-03-05 | 540.00 | 540.00 | 514.00 | 530.00 | 11,373 |
| 2020-03-04 | 512.00 | 540.00 | 512.00 | 520.00 | 1,904 |
| 2020-03-03 | 538.00 | 538.00 | 502.00 | 519.00 | 11,689 |
| 2020-03-02 | 538.00 | 538.00 | 477.00 | 535.00 | 13,583 |
| 2020-02-28 | 542.00 | 560.00 | 530.00 | 545.00 | 32,448 |
| 2020-02-27 | 550.00 | 562.00 | 540.00 | 557.00 | 14,784 |
| 2020-02-26 | 550.00 | 560.00 | 550.00 | 555.00 | 12,266 |
| 2020-02-25 | 550.00 | 564.00 | 550.00 | 564.00 | 8,138 |
| 2020-02-24 | 576.00 | 580.00 | 550.00 | 575.00 | 11,991 |
| 2020-02-21 | 562.00 | 580.00 | 562.00 | 575.00 | 8,511 |
| 2020-02-20 | 576.00 | 580.00 | 562.00 | 577.00 | 17,374 |
| 2020-02-19 | 580.00 | 580.00 | 580.00 | 575.00 | 14,078 |
| 2020-02-18 | 580.00 | 580.00 | 580.00 | 570.00 | 3,851 |
| 2020-02-17 | 560.00 | 586.00 | 560.00 | 578.00 | 14,215 |
| 2020-02-14 | 586.00 | 586.00 | 570.00 | 576.00 | 11,149 |
| 2020-02-13 | 584.00 | 584.00 | 570.00 | 576.00 | 13,372 |
| 2020-02-12 | 600.00 | 600.00 | 580.00 | 583.00 | 8,132 |
| 2020-02-11 | 600.00 | 616.00 | 596.00 | 606.00 | 6,820 |
| 2020-02-10 | 606.00 | 632.00 | 592.00 | 609.00 | 14,319 |
| 2020-02-07 | 570.00 | 676.00 | 568.00 | 617.00 | 43,212 |
| 2020-02-06 | 550.00 | 570.00 | 550.00 | 564.00 | 5,941 |
| 2020-02-05 | 544.00 | 556.00 | 544.00 | 553.00 | 5,575 |
| 2020-02-04 | 542.00 | 548.00 | 542.00 | 546.00 | 605 |
| 2020-02-03 | 550.00 | 550.00 | 540.00 | 545.00 | 12,172 |
| 2020-01-31 | 548.00 | 550.00 | 548.00 | 554.00 | 656 |
| 2020-01-30 | 542.00 | 558.00 | 542.00 | 554.00 | 6,331 |
| 2020-01-29 | 554.00 | 556.00 | 552.00 | 548.00 | 2,727 |
| 2020-01-28 | 534.00 | 568.00 | 532.00 | 543.00 | 9,736 |
| 2020-01-27 | 560.00 | 560.00 | 534.00 | 542.00 | 8,978 |
| 2020-01-24 | 570.00 | 570.00 | 560.00 | 562.00 | 2,943 |
| 2020-01-23 | 584.00 | 584.00 | 568.00 | 565.00 | 5,730 |
| 2020-01-22 | 562.00 | 590.00 | 560.00 | 586.00 | 10,655 |
| 2020-01-21 | 570.00 | 570.00 | 560.00 | 565.00 | 8,177 |
| 2020-01-20 | 568.00 | 570.00 | 568.00 | 565.00 | 11,885 |
| 2020-01-17 | 560.00 | 568.00 | 560.00 | 565.00 | 1,398 |
| 2020-01-16 | 570.00 | 572.00 | 560.00 | 566.00 | 15,840 |
| 2020-01-15 | 560.00 | 570.00 | 560.00 | 565.00 | 7,989 |
| 2020-01-14 | 570.00 | 570.00 | 568.00 | 565.00 | 3,134 |
| 2020-01-13 | 570.00 | 570.00 | 560.00 | 569.00 | 5,296 |
| 2020-01-10 | 560.00 | 570.00 | 560.00 | 568.00 | 12,705 |
| 2020-01-09 | 570.00 | 570.00 | 570.00 | 565.00 | 3,695 |
| 2020-01-08 | 580.00 | 580.00 | 564.00 | 565.00 | 7,362 |
| 2020-01-07 | 588.00 | 588.00 | 580.00 | 577.00 | 3,712 |
| 2020-01-06 | 564.00 | 590.00 | 564.00 | 579.00 | 13,541 |
| 2020-01-03 | 600.00 | 600.00 | 570.00 | 578.00 | 6,646 |
| 2020-01-02 | 596.00 | 598.00 | 582.00 | 589.00 | 24,406 |
| 2019-12-31 | 566.00 | 584.00 | 566.00 | 574.00 | 7,190 |
| 2019-12-30 | 578.00 | 582.00 | 564.00 | 573.00 | 17,766 |
| 2019-12-27 | 564.00 | 580.00 | 564.00 | 572.00 | 11,208 |
| 2019-12-24 | 556.00 | 564.00 | 554.00 | 571.00 | 4,179 |
| 2019-12-23 | 566.00 | 578.00 | 546.00 | 555.00 | 17,388 |
| 2019-12-20 | 554.00 | 564.00 | 552.00 | 565.00 | 9,109 |
| 2019-12-19 | 564.00 | 564.00 | 542.00 | 552.00 | 2,606 |
| 2019-12-18 | 554.00 | 558.00 | 554.00 | 555.00 | 4,000 |
| 2019-12-17 | 566.00 | 566.00 | 562.00 | 558.00 | 3,675 |
| 2019-12-16 | 554.00 | 570.00 | 554.00 | 560.00 | 857 |
| 2019-12-13 | 586.00 | 586.00 | 550.00 | 562.00 | 14,249 |
| 2019-12-12 | 570.00 | 570.00 | 570.00 | 560.00 | 176 |
| 2019-12-11 | 560.00 | 586.00 | 540.00 | 544.00 | 30,004 |
| 2019-12-10 | 550.00 | 560.00 | 540.00 | 551.00 | 17,186 |
| 2019-12-09 | 550.00 | 550.00 | 544.00 | 548.00 | 5,449 |
| 2019-12-06 | 532.00 | 540.00 | 532.00 | 525.00 | 19,234 |
| 2019-12-05 | 532.00 | 536.00 | 532.00 | 525.00 | 4,681 |
| 2019-12-04 | 532.00 | 536.00 | 514.00 | 525.00 | 24,711 |
| 2019-12-03 | 530.00 | 536.00 | 522.00 | 528.00 | 10,051 |
| 2019-12-02 | 532.00 | 536.00 | 530.00 | 533.00 | 8,783 |
| 2019-11-29 | 520.00 | 536.00 | 520.00 | 533.00 | 5,133 |
| 2019-11-28 | 520.00 | 530.00 | 520.00 | 525.00 | 4,150 |
| 2019-11-27 | 526.00 | 526.00 | 520.00 | 520.00 | 3,117 |
| 2019-11-26 | 514.00 | 526.00 | 514.00 | 520.00 | 3,381 |
| 2019-11-25 | 514.00 | 536.00 | 514.00 | 520.00 | 16,116 |
| 2019-11-22 | 526.00 | 536.00 | 512.00 | 526.00 | 18,062 |
| 2019-11-21 | 528.00 | 536.00 | 508.00 | 513.00 | 11,513 |
| 2019-11-20 | 520.00 | 536.00 | 510.00 | 505.00 | 24,695 |
| 2019-11-19 | 530.00 | 536.00 | 524.00 | 524.00 | 6,543 |
| 2019-11-18 | 520.00 | 536.00 | 516.00 | 527.00 | 14,453 |
| 2019-11-15 | 520.00 | 520.00 | 514.00 | 517.00 | 6,974 |
| 2019-11-14 | 510.00 | 518.00 | 510.00 | 515.00 | 4,535 |
| 2019-11-13 | 520.00 | 536.00 | 512.00 | 515.00 | 6,448 |
| 2019-11-12 | 514.00 | 514.00 | 500.00 | 515.00 | 16,981 |
| 2019-11-11 | 510.00 | 514.00 | 500.00 | 507.00 | 5,389 |
| 2019-11-08 | 502.00 | 518.00 | 500.00 | 502.00 | 50,758 |
| 2019-11-07 | 500.00 | 508.00 | 499.00 | 502.00 | 29,263 |
| 2019-11-06 | 504.00 | 504.00 | 485.00 | 489.50 | 15,927 |
| 2019-11-05 | 490.00 | 534.00 | 486.00 | 507.00 | 20,317 |
| 2019-11-04 | 490.00 | 490.00 | 475.00 | 487.00 | 9,843 |
| 2019-11-01 | 465.00 | 490.00 | 464.00 | 479.50 | 12,156 |
| 2019-10-31 | 451.00 | 464.00 | 451.00 | 462.00 | 8,259 |
| 2019-10-30 | 439.00 | 459.00 | 439.00 | 454.00 | 13,264 |
| 2019-10-29 | 439.00 | 445.00 | 439.00 | 433.00 | 4,233 |
| 2019-10-28 | 438.00 | 438.00 | 431.00 | 433.00 | 14,398 |
| 2019-10-25 | 438.00 | 440.00 | 428.00 | 435.50 | 20,614 |
| 2019-10-24 | 438.00 | 438.00 | 437.00 | 435.50 | 3,476 |
| 2019-10-23 | 435.00 | 435.00 | 430.00 | 433.00 | 7,435 |
| 2019-10-22 | 432.00 | 434.00 | 425.00 | 427.50 | 16,909 |
| 2019-10-21 | 438.00 | 439.00 | 429.00 | 429.00 | 9,790 |
| 2019-10-18 | 436.00 | 439.00 | 436.00 | 437.50 | 3,953 |
| 2019-10-17 | 437.00 | 440.00 | 436.00 | 437.50 | 3,093 |
| 2019-10-16 | 436.00 | 440.00 | 436.00 | 438.00 | 4,909 |
| 2019-10-15 | 436.00 | 440.00 | 436.00 | 438.00 | 1,391 |
| 2019-10-14 | 445.00 | 445.00 | 436.00 | 438.00 | 3,838 |
| 2019-10-11 | 445.00 | 445.00 | 440.00 | 442.50 | 76 |
| 2019-10-10 | 442.00 | 442.00 | 439.00 | 439.50 | 1,566 |
| 2019-10-09 | 441.00 | 445.00 | 440.00 | 442.00 | 3,212 |
| 2019-10-08 | 445.00 | 445.00 | 445.00 | 443.00 | 126 |
| 2019-10-07 | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 2019-10-04 | 445.00 | 445.00 | 445.00 | 443.00 | 59 |
| 2019-10-03 | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 2019-10-02 | 442.00 | 445.00 | 441.00 | 443.00 | 627 |
| 2019-10-01 | 441.00 | 445.00 | 441.00 | 443.00 | 1,454 |
| 2019-09-30 | 441.00 | 456.00 | 441.00 | 445.50 | 1,220 |
| 2019-09-27 | 440.00 | 450.00 | 440.00 | 447.50 | 10,819 |
| 2019-09-26 | 437.00 | 449.00 | 436.00 | 440.00 | 3,990 |
| 2019-09-25 | 454.00 | 454.00 | 440.00 | 440.00 | 0 |
| 2019-09-24 | 454.00 | 458.00 | 446.00 | 447.00 | 3,316 |
| 2019-09-23 | 449.00 | 455.00 | 449.00 | 445.50 | 294 |
| 2019-09-20 | 440.00 | 460.00 | 438.00 | 450.00 | 12,598 |
| 2019-09-19 | 435.00 | 450.00 | 433.00 | 442.50 | 9,590 |
| 2019-09-18 | 437.00 | 450.00 | 435.00 | 442.50 | 6,291 |
| 2019-09-17 | 459.00 | 460.00 | 441.00 | 450.00 | 3,518 |
| 2019-09-16 | 438.00 | 450.00 | 435.00 | 436.00 | 902 |
| 2019-09-13 | 438.00 | 444.00 | 438.00 | 439.00 | 3,180 |
| 2019-09-12 | 436.50 | 436.50 | 436.50 | 436.50 | 0 |
| 2019-09-11 | 435.00 | 440.00 | 435.00 | 436.50 | 2,225 |
| 2019-09-10 | 436.00 | 450.00 | 436.00 | 442.00 | 5,921 |
| 2019-09-09 | 468.00 | 468.00 | 468.00 | 452.00 | 143 |
| 2019-09-06 | 456.00 | 457.00 | 435.00 | 444.00 | 21,102 |
| 2019-09-05 | 465.00 | 469.00 | 455.00 | 461.50 | 1,596 |
| 2019-09-04 | 464.00 | 464.00 | 452.00 | 458.00 | 3,292 |
| 2019-09-03 | 460.00 | 460.00 | 460.00 | 457.50 | 49 |
| 2019-09-02 | 451.00 | 465.00 | 451.00 | 457.50 | 2,018 |
| 2019-08-30 | 460.00 | 465.00 | 453.00 | 458.50 | 7,547 |
| 2019-08-29 | 454.00 | 455.00 | 454.00 | 452.00 | 1,740 |
| 2019-08-28 | 440.00 | 454.00 | 430.00 | 452.00 | 16,552 |
| 2019-08-27 | 450.00 | 450.00 | 430.00 | 437.50 | 8,531 |
| 2019-08-23 | 448.00 | 453.50 | 448.00 | 453.50 | 0 |
| 2019-08-22 | 465.00 | 465.00 | 448.00 | 453.50 | 5,066 |
| 2019-08-21 | 450.00 | 469.00 | 450.00 | 459.00 | 10,606 |
| 2019-08-20 | 452.00 | 468.00 | 452.00 | 463.00 | 3,900 |
| 2019-08-19 | 460.00 | 463.00 | 460.00 | 457.50 | 8,794 |
| 2019-08-16 | 460.00 | 460.00 | 460.00 | 466.50 | 801 |
| 2019-08-15 | 460.00 | 475.00 | 460.00 | 472.50 | 3,304 |
| 2019-08-14 | 465.00 | 470.00 | 464.00 | 472.50 | 2,253 |
| 2019-08-13 | 466.00 | 466.00 | 460.00 | 463.50 | 4,183 |
| 2019-08-12 | 465.00 | 477.00 | 465.00 | 470.50 | 1,363 |
| 2019-08-09 | 460.00 | 480.00 | 460.00 | 472.50 | 5,321 |
| 2019-08-08 | 469.00 | 469.00 | 468.00 | 466.50 | 547 |
| 2019-08-07 | 463.00 | 470.00 | 463.00 | 467.00 | 589 |
| 2019-08-06 | 463.00 | 463.00 | 461.50 | 461.50 | 0 |
| 2019-08-05 | 469.00 | 470.00 | 461.00 | 463.00 | 1,599 |
| 2019-08-02 | 461.00 | 469.00 | 461.00 | 466.50 | 332 |
| 2019-08-01 | 457.00 | 465.00 | 452.00 | 460.50 | 20,109 |
| 2019-07-31 | 460.00 | 464.00 | 455.00 | 454.50 | 7,280 |
| 2019-07-30 | 465.00 | 475.00 | 455.00 | 459.50 | 4,800 |
| 2019-07-29 | 473.00 | 473.00 | 465.00 | 469.50 | 1,325 |
| 2019-07-26 | 475.00 | 482.00 | 470.00 | 471.50 | 4,651 |
| 2019-07-25 | 473.00 | 475.00 | 470.00 | 474.50 | 4,307 |
| 2019-07-24 | 474.00 | 474.00 | 474.00 | 472.50 | 582 |
| 2019-07-23 | 470.00 | 475.00 | 465.00 | 468.00 | 1,928 |
| 2019-07-22 | 469.00 | 470.00 | 469.00 | 466.00 | 1,667 |
| 2019-07-19 | 470.00 | 470.00 | 460.00 | 465.00 | 4,168 |
| 2019-07-18 | 474.00 | 475.00 | 470.00 | 472.50 | 817 |
| 2019-07-17 | 469.00 | 475.00 | 469.00 | 473.00 | 3,594 |
| 2019-07-16 | 465.00 | 469.00 | 465.00 | 465.00 | 1,296 |
| 2019-07-15 | 465.00 | 468.00 | 465.00 | 466.50 | 64 |
| 2019-07-12 | 467.00 | 471.00 | 467.00 | 466.00 | 13,798 |
| 2019-07-11 | 469.00 | 469.00 | 463.00 | 463.00 | 0 |
| 2019-07-10 | 462.00 | 470.00 | 462.00 | 465.00 | 1,392 |
| 2019-07-09 | 463.00 | 470.00 | 461.00 | 463.50 | 1,035 |
| 2019-07-08 | 470.00 | 470.00 | 460.00 | 461.50 | 7,342 |
| 2019-07-05 | 470.00 | 474.00 | 470.00 | 472.00 | 2,465 |
| 2019-07-04 | 475.00 | 475.00 | 473.00 | 472.00 | 2,965 |
| 2019-07-03 | 480.00 | 482.00 | 475.00 | 478.50 | 3,886 |
| 2019-07-02 | 482.00 | 482.00 | 480.00 | 481.50 | 2,501 |
| 2019-07-01 | 490.00 | 490.00 | 482.00 | 481.50 | 11,446 |
| 2019-06-28 | 489.00 | 489.00 | 479.00 | 489.50 | 808 |
| 2019-06-27 | 479.00 | 488.00 | 479.00 | 484.50 | 264 |
| 2019-06-26 | 470.00 | 489.00 | 470.00 | 483.00 | 4,146 |
| 2019-06-25 | 489.00 | 490.00 | 489.00 | 480.50 | 903 |
| 2019-06-24 | 481.00 | 489.00 | 480.00 | 480.00 | 2,262 |
| 2019-06-21 | 475.00 | 481.00 | 475.00 | 476.00 | 450 |
| 2019-06-20 | 499.00 | 499.00 | 473.00 | 476.00 | 249 |
| 2019-06-19 | 500.00 | 500.00 | 483.00 | 483.00 | 0 |
| 2019-06-18 | 500.00 | 500.00 | 500.00 | 489.50 | 478 |
| 2019-06-17 | 486.00 | 488.00 | 471.00 | 479.50 | 4,689 |
| 2019-06-14 | 490.00 | 490.00 | 490.00 | 495.00 | 1,206 |
| 2019-06-13 | 500.00 | 500.00 | 500.00 | 493.00 | 7 |
| 2019-06-12 | 484.00 | 500.00 | 484.00 | 492.00 | 2,368 |
| 2019-06-11 | 493.00 | 499.00 | 490.00 | 497.00 | 1,035 |
| 2019-06-10 | 490.00 | 500.00 | 490.00 | 495.00 | 626 |
| 2019-06-07 | 492.00 | 500.00 | 490.00 | 495.00 | 5,220 |
| 2019-06-06 | 492.00 | 492.00 | 492.00 | 496.00 | 2,857 |
| 2019-06-05 | 508.00 | 520.00 | 493.00 | 501.00 | 22,270 |
| 2019-06-04 | 467.00 | 510.00 | 467.00 | 510.00 | 11,786 |
| 2019-06-03 | 465.00 | 465.00 | 456.00 | 467.50 | 1,966 |
| 2019-05-31 | 453.00 | 465.00 | 453.00 | 457.50 | 1,872 |
| 2019-05-30 | 460.00 | 462.00 | 460.00 | 457.50 | 579 |
| 2019-05-29 | 455.00 | 457.00 | 442.00 | 451.00 | 6,637 |
| 2019-05-28 | 445.00 | 455.00 | 445.00 | 449.50 | 4,685 |
| 2019-05-24 | 445.00 | 450.00 | 441.00 | 444.50 | 7,905 |
| 2019-05-23 | 450.00 | 455.00 | 439.00 | 447.50 | 17,389 |
| 2019-05-22 | 455.00 | 457.00 | 440.00 | 454.00 | 6,581 |
| 2019-05-21 | 475.00 | 476.00 | 430.00 | 457.00 | 37,740 |
| 2019-05-20 | 470.00 | 478.00 | 470.00 | 475.50 | 7,242 |
| 2019-05-17 | 472.00 | 479.00 | 472.00 | 474.00 | 4,816 |
| 2019-05-16 | 472.00 | 480.00 | 472.00 | 475.00 | 1,568 |
| 2019-05-15 | 485.00 | 489.00 | 468.00 | 474.50 | 11,929 |
| 2019-05-14 | 500.00 | 502.00 | 470.00 | 494.00 | 22,124 |
| 2019-05-13 | 518.00 | 520.00 | 500.00 | 509.00 | 9,621 |
| 2019-05-10 | 516.00 | 524.00 | 510.00 | 512.00 | 6,036 |
| 2019-05-09 | 520.00 | 524.00 | 514.00 | 518.00 | 14,446 |
| 2019-05-08 | 524.00 | 526.00 | 524.00 | 525.00 | 583 |
| 2019-05-07 | 520.00 | 528.00 | 520.00 | 529.00 | 6,118 |