Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 204.00 | 204.00 | 198.80 | 200.00 | 751,404 |
| 2026-09-17 | 205.00 | 212.00 | 203.00 | 203.00 | 582,520 |
| 2026-09-16 | 198.00 | 206.50 | 198.00 | 204.00 | 640,118 |
| 2026-09-15 | 205.00 | 205.00 | 198.00 | 200.00 | 322,063 |
| 2026-09-14 | 195.60 | 198.00 | 193.60 | 196.20 | 367,263 |
| 2026-09-11 | 197.60 | 197.80 | 194.00 | 194.00 | 281,115 |
| 2026-09-10 | 198.00 | 200.50 | 193.80 | 196.40 | 229,147 |
| 2026-09-09 | 205.00 | 207.00 | 199.20 | 199.20 | 253,898 |
| 2026-09-08 | 198.00 | 200.50 | 196.20 | 200.00 | 337,513 |
| 2026-09-07 | 196.40 | 205.00 | 196.20 | 198.60 | 448,398 |
| 2026-09-04 | 192.00 | 198.00 | 188.60 | 196.40 | 388,955 |
| 2026-09-03 | 200.00 | 202.00 | 191.20 | 192.00 | 532,030 |
| 2026-09-02 | 200.00 | 203.00 | 185.40 | 202.00 | 840,099 |
| 2026-09-01 | 202.50 | 203.00 | 194.40 | 202.00 | 422,069 |
| 2026-08-31 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-08-28 | 196.00 | 205.00 | 194.80 | 205.00 | 834,715 |
| 2026-08-27 | 199.00 | 199.00 | 192.60 | 195.20 | 456,906 |
| 2026-08-26 | 193.40 | 197.40 | 193.40 | 195.60 | 261,608 |
| 2026-08-25 | 195.00 | 196.80 | 190.00 | 193.40 | 421,953 |
| 2026-08-24 | 191.40 | 195.40 | 190.40 | 195.00 | 247,502 |
| 2026-08-21 | 197.00 | 197.00 | 189.00 | 192.40 | 224,119 |
| 2026-08-20 | 194.20 | 197.20 | 189.20 | 190.80 | 244,772 |
| 2026-08-19 | 189.00 | 196.60 | 187.60 | 192.20 | 437,240 |
| 2026-08-18 | 181.80 | 191.00 | 180.00 | 186.40 | 788,623 |
| 2026-08-17 | 180.80 | 181.60 | 178.40 | 180.00 | 237,356 |
| 2026-08-14 | 181.00 | 182.00 | 178.20 | 182.00 | 173,065 |
| 2026-08-13 | 179.40 | 180.60 | 176.40 | 180.00 | 170,862 |
| 2026-08-12 | 181.00 | 181.00 | 175.20 | 176.60 | 224,968 |
| 2026-08-11 | 177.20 | 178.00 | 174.20 | 174.20 | 198,739 |
| 2026-08-10 | 181.60 | 181.60 | 175.60 | 176.00 | 266,737 |
| 2026-08-07 | 180.00 | 181.00 | 174.00 | 176.60 | 197,293 |
| 2026-08-06 | 180.00 | 180.00 | 176.00 | 180.00 | 187,725 |
| 2026-08-05 | 175.00 | 181.00 | 175.00 | 177.00 | 333,459 |
| 2026-08-04 | 169.00 | 179.00 | 169.00 | 177.00 | 250,626 |
| 2026-08-03 | 180.00 | 182.00 | 172.00 | 176.00 | 307,895 |
| 2026-07-31 | 168.00 | 186.00 | 168.00 | 180.00 | 474,906 |
| 2026-07-30 | 170.00 | 176.00 | 167.00 | 171.00 | 319,295 |
| 2026-07-29 | 175.00 | 176.00 | 171.00 | 174.00 | 260,863 |
| 2026-07-28 | 171.00 | 180.00 | 171.00 | 175.00 | 212,239 |
| 2026-07-27 | 175.00 | 183.00 | 173.00 | 179.00 | 372,141 |
| 2026-07-24 | 174.00 | 179.00 | 171.00 | 175.00 | 431,256 |
| 2026-07-23 | 179.00 | 181.00 | 173.00 | 174.00 | 367,030 |
| 2026-07-22 | 170.00 | 186.00 | 170.00 | 180.00 | 525,222 |
| 2026-07-21 | 164.00 | 173.00 | 164.00 | 170.00 | 634,397 |
| 2026-07-20 | 162.00 | 166.00 | 162.00 | 164.00 | 227,506 |
| 2026-07-17 | 168.00 | 168.00 | 163.00 | 164.00 | 338,209 |
| 2026-07-16 | 166.00 | 173.00 | 165.00 | 168.00 | 327,284 |
| 2026-07-15 | 166.00 | 169.00 | 166.00 | 167.00 | 205,180 |
| 2026-07-14 | 166.00 | 169.00 | 163.00 | 168.00 | 216,020 |
| 2026-07-13 | 168.00 | 170.00 | 164.00 | 167.00 | 292,429 |
| 2026-07-10 | 161.00 | 171.00 | 161.00 | 168.00 | 240,338 |
| 2026-07-09 | 158.00 | 166.00 | 158.00 | 162.00 | 364,960 |
| 2026-07-08 | 160.00 | 162.00 | 157.00 | 161.00 | 477,245 |
| 2026-07-07 | 159.00 | 162.00 | 158.00 | 160.00 | 392,364 |
| 2026-07-06 | 161.00 | 166.00 | 150.00 | 159.00 | 619,029 |
| 2026-07-03 | 153.00 | 159.00 | 153.00 | 155.00 | 135,161 |
| 2026-07-02 | 149.00 | 158.00 | 149.00 | 152.00 | 268,262 |
| 2026-07-01 | 145.00 | 153.04 | 144.70 | 149.66 | 509,180 |
| 2026-06-30 | 147.00 | 151.76 | 146.28 | 146.68 | 616,950 |
| 2026-06-29 | 157.00 | 158.88 | 144.28 | 146.86 | 852,531 |
| 2026-06-26 | 161.94 | 161.94 | 141.00 | 156.86 | 927,229 |
| 2026-06-25 | 154.00 | 175.00 | 150.00 | 160.40 | 183,684 |
| 2026-06-24 | 1,562.00 | 1,570.00 | 1,516.00 | 1,520.00 | 558,404 |
| 2026-06-23 | 1,518.00 | 1,546.00 | 1,502.00 | 1,544.00 | 57,920 |
| 2026-06-22 | 1,560.00 | 1,570.00 | 1,528.00 | 1,530.00 | 54,173 |
| 2026-06-19 | 1,614.00 | 1,614.00 | 1,538.00 | 1,538.00 | 140,510 |
| 2026-06-18 | 1,620.00 | 1,620.00 | 1,562.00 | 1,600.00 | 66,549 |
| 2026-06-17 | 1,668.00 | 1,668.00 | 1,592.00 | 1,622.00 | 57,508 |
| 2026-06-16 | 1,672.00 | 1,684.00 | 1,638.00 | 1,656.00 | 59,058 |
| 2026-06-15 | 1,640.00 | 1,710.00 | 1,640.00 | 1,678.00 | 84,704 |
| 2026-06-12 | 1,560.00 | 1,654.00 | 1,560.00 | 1,644.00 | 52,334 |
| 2026-06-11 | 1,534.00 | 1,632.00 | 1,534.00 | 1,610.00 | 73,786 |
| 2026-06-10 | 1,524.00 | 1,552.00 | 1,494.00 | 1,552.00 | 55,577 |
| 2026-06-09 | 1,536.00 | 1,544.00 | 1,500.00 | 1,524.00 | 62,309 |
| 2026-06-08 | 1,510.00 | 1,552.00 | 1,502.00 | 1,534.00 | 85,602 |
| 2026-06-05 | 1,598.00 | 1,602.00 | 1,496.00 | 1,506.00 | 79,638 |
| 2026-06-04 | 1,642.00 | 1,654.00 | 1,570.00 | 1,578.00 | 63,689 |
| 2026-06-03 | 1,652.00 | 1,670.00 | 1,632.00 | 1,640.00 | 40,869 |
| 2026-06-02 | 1,632.00 | 1,670.00 | 1,580.00 | 1,656.00 | 83,744 |
| 2026-06-01 | 1,750.00 | 1,754.00 | 1,580.00 | 1,604.00 | 146,399 |
| 2026-05-29 | 1,800.00 | 1,814.00 | 1,738.00 | 1,738.00 | 569,757 |
| 2026-05-28 | 1,800.00 | 1,826.00 | 1,778.00 | 1,800.00 | 38,611 |
| 2026-05-27 | 1,758.00 | 1,810.00 | 1,748.00 | 1,794.00 | 72,924 |
| 2026-05-26 | 1,850.00 | 1,880.00 | 1,718.00 | 1,746.00 | 167,426 |
| 2026-05-25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0 |
| 2026-05-22 | 1,844.00 | 1,890.00 | 1,834.00 | 1,862.00 | 94,491 |
| 2026-05-21 | 1,788.00 | 1,858.00 | 1,752.00 | 1,828.00 | 158,873 |
| 2026-05-20 | 2,100.00 | 2,180.00 | 1,650.00 | 1,756.00 | 424,309 |
| 2026-05-19 | 2,245.00 | 2,265.00 | 2,195.00 | 2,225.00 | 53,492 |
| 2026-05-18 | 2,200.00 | 2,245.00 | 2,180.00 | 2,240.00 | 57,945 |
| 2026-05-15 | 2,250.00 | 2,290.00 | 2,180.00 | 2,200.00 | 82,013 |
| 2026-05-14 | 2,250.00 | 2,280.00 | 2,215.00 | 2,270.00 | 64,456 |
| 2026-05-13 | 2,035.00 | 2,290.00 | 2,030.00 | 2,270.00 | 194,788 |
| 2026-05-12 | 2,000.00 | 2,025.00 | 1,974.00 | 2,005.00 | 33,718 |
| 2026-05-11 | 1,982.00 | 2,040.00 | 1,978.00 | 1,998.00 | 65,583 |
| 2026-05-08 | 1,928.00 | 2,000.00 | 1,914.00 | 1,984.00 | 110,308 |
| 2026-05-07 | 1,872.00 | 1,926.00 | 1,870.00 | 1,926.00 | 49,136 |
| 2026-05-06 | 1,880.00 | 1,948.00 | 1,866.00 | 1,866.00 | 60,228 |
| 2026-05-05 | 1,802.00 | 1,962.00 | 1,802.00 | 1,900.00 | 136,397 |
| 2026-05-04 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 |
| 2026-05-01 | 1,894.00 | 1,900.00 | 1,780.00 | 1,780.00 | 40,249 |
| 2026-04-30 | 1,880.00 | 1,930.00 | 1,826.00 | 1,900.00 | 66,257 |
| 2026-04-29 | 1,838.00 | 1,864.00 | 1,830.00 | 1,832.00 | 48,151 |
| 2026-04-28 | 1,860.00 | 1,864.00 | 1,830.00 | 1,838.00 | 28,236 |
| 2026-04-27 | 1,844.00 | 1,870.00 | 1,834.00 | 1,848.00 | 58,143 |
| 2026-04-24 | 1,848.00 | 1,858.00 | 1,828.00 | 1,848.00 | 58,995 |
| 2026-04-23 | 1,816.00 | 1,860.00 | 1,816.00 | 1,850.00 | 66,940 |
| 2026-04-22 | 1,810.00 | 1,840.00 | 1,806.00 | 1,840.00 | 34,393 |
| 2026-04-21 | 1,800.00 | 1,816.00 | 1,796.00 | 1,812.00 | 31,963 |
| 2026-04-20 | 1,752.00 | 1,818.00 | 1,752.00 | 1,810.00 | 60,613 |
| 2026-04-17 | 1,846.00 | 1,846.00 | 1,722.00 | 1,772.00 | 119,005 |
| 2026-04-16 | 1,864.00 | 1,864.00 | 1,810.00 | 1,850.00 | 55,462 |
| 2026-04-15 | 1,884.00 | 1,886.00 | 1,842.00 | 1,852.00 | 50,262 |
| 2026-04-14 | 1,898.00 | 1,900.00 | 1,876.00 | 1,892.00 | 32,227 |
| 2026-04-13 | 1,856.00 | 1,900.00 | 1,840.00 | 1,888.00 | 52,996 |
| 2026-04-10 | 1,872.00 | 1,900.00 | 1,842.00 | 1,856.00 | 60,364 |
| 2026-04-09 | 1,900.00 | 1,900.00 | 1,860.00 | 1,880.00 | 75,425 |
| 2026-04-08 | 1,880.00 | 1,926.00 | 1,842.00 | 1,910.00 | 112,281 |
| 2026-04-07 | 1,782.00 | 1,910.00 | 1,778.00 | 1,910.00 | 110,064 |
| 2026-04-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2026-04-03 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2026-04-02 | 1,770.00 | 1,800.00 | 1,735.00 | 1,800.00 | 54,671 |
| 2026-04-01 | 1,720.00 | 1,750.00 | 1,710.00 | 1,750.00 | 52,345 |
| 2026-03-31 | 1,610.00 | 1,720.00 | 1,610.00 | 1,695.00 | 107,957 |
| 2026-03-30 | 1,615.00 | 1,640.00 | 1,600.00 | 1,640.00 | 39,840 |
| 2026-03-27 | 1,640.00 | 1,640.00 | 1,615.00 | 1,615.00 | 28,129 |
| 2026-03-26 | 1,670.00 | 1,680.00 | 1,640.00 | 1,640.00 | 21,352 |
| 2026-03-25 | 1,645.00 | 1,695.00 | 1,645.00 | 1,690.00 | 55,867 |
| 2026-03-24 | 1,630.00 | 1,640.00 | 1,600.00 | 1,640.00 | 41,224 |
| 2026-03-23 | 1,575.00 | 1,630.00 | 1,540.00 | 1,615.00 | 48,875 |
| 2026-03-20 | 1,645.00 | 1,645.00 | 1,595.00 | 1,610.00 | 71,650 |
| 2026-03-19 | 1,645.00 | 1,650.00 | 1,615.00 | 1,645.00 | 35,253 |
| 2026-03-18 | 1,645.00 | 1,685.00 | 1,645.00 | 1,655.00 | 56,671 |
| 2026-03-17 | 1,630.00 | 1,645.00 | 1,620.00 | 1,645.00 | 74,004 |
| 2026-03-16 | 1,620.00 | 1,635.00 | 1,610.00 | 1,630.00 | 26,792 |
| 2026-03-13 | 1,590.00 | 1,625.00 | 1,560.00 | 1,625.00 | 36,924 |
| 2026-03-12 | 1,625.00 | 1,635.00 | 1,585.00 | 1,595.00 | 40,176 |
| 2026-03-11 | 1,615.00 | 1,630.00 | 1,590.00 | 1,630.00 | 22,863 |
| 2026-03-10 | 1,585.00 | 1,610.00 | 1,585.00 | 1,610.00 | 24,488 |
| 2026-03-09 | 1,570.00 | 1,595.00 | 1,555.00 | 1,580.00 | 27,126 |
| 2026-03-06 | 1,590.00 | 1,600.00 | 1,560.00 | 1,590.00 | 32,751 |
| 2026-03-05 | 1,595.00 | 1,610.00 | 1,575.00 | 1,580.00 | 34,579 |
| 2026-03-04 | 1,545.00 | 1,595.00 | 1,545.00 | 1,595.00 | 35,111 |
| 2026-03-03 | 1,595.00 | 1,595.00 | 1,535.00 | 1,550.00 | 50,976 |
| 2026-03-02 | 1,560.00 | 1,590.00 | 1,550.00 | 1,590.00 | 27,689 |
| 2026-02-27 | 1,570.00 | 1,580.00 | 1,550.00 | 1,575.00 | 37,378 |
| 2026-02-26 | 1,570.00 | 1,580.00 | 1,565.00 | 1,570.00 | 25,472 |
| 2026-02-25 | 1,575.00 | 1,600.00 | 1,570.00 | 1,575.00 | 40,698 |
| 2026-02-24 | 1,555.00 | 1,590.00 | 1,555.00 | 1,570.00 | 38,652 |
| 2026-02-23 | 1,550.00 | 1,570.00 | 1,550.00 | 1,565.00 | 38,450 |
| 2026-02-20 | 1,520.00 | 1,585.00 | 1,515.00 | 1,575.00 | 61,545 |
| 2026-02-19 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 33,881 |
| 2026-02-18 | 1,470.00 | 1,525.00 | 1,470.00 | 1,525.00 | 24,734 |
| 2026-02-17 | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 20,787 |
| 2026-02-16 | 1,495.00 | 1,495.00 | 1,475.00 | 1,495.00 | 18,481 |
| 2026-02-13 | 1,450.00 | 1,505.00 | 1,450.00 | 1,485.00 | 38,433 |
| 2026-02-12 | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 36,017 |
| 2026-02-11 | 1,475.00 | 1,515.00 | 1,475.00 | 1,495.00 | 70,153 |
| 2026-02-10 | 1,495.00 | 1,495.00 | 1,485.00 | 1,490.00 | 23,596 |
| 2026-02-09 | 1,470.00 | 1,505.00 | 1,470.00 | 1,495.00 | 29,080 |
| 2026-02-06 | 1,465.00 | 1,480.00 | 1,460.00 | 1,475.00 | 17,819 |
| 2026-02-05 | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 36,549 |
| 2026-02-04 | 1,525.00 | 1,535.00 | 1,500.00 | 1,500.00 | 23,194 |
| 2026-02-03 | 1,500.00 | 1,520.00 | 1,490.00 | 1,520.00 | 28,034 |
| 2026-02-02 | 1,485.00 | 1,510.00 | 1,470.00 | 1,500.00 | 33,319 |
| 2026-01-30 | 1,475.00 | 1,485.00 | 1,450.00 | 1,470.00 | 106,226 |
| 2026-01-29 | 1,475.00 | 1,495.00 | 1,470.00 | 1,470.00 | 31,453 |
| 2026-01-28 | 1,475.00 | 1,480.00 | 1,455.00 | 1,465.00 | 34,741 |
| 2026-01-27 | 1,480.00 | 1,500.00 | 1,470.00 | 1,475.00 | 30,717 |
| 2026-01-26 | 1,485.00 | 1,510.00 | 1,485.00 | 1,505.00 | 44,108 |
| 2026-01-23 | 1,465.00 | 1,495.00 | 1,460.00 | 1,495.00 | 35,424 |
| 2026-01-22 | 1,435.00 | 1,475.00 | 1,435.00 | 1,470.00 | 36,704 |
| 2026-01-21 | 1,390.00 | 1,450.00 | 1,390.00 | 1,430.00 | 32,882 |
| 2026-01-20 | 1,460.00 | 1,465.00 | 1,395.00 | 1,400.00 | 79,144 |
| 2026-01-19 | 1,510.00 | 1,510.00 | 1,460.00 | 1,460.00 | 40,018 |
| 2026-01-16 | 1,415.00 | 1,525.00 | 1,415.00 | 1,525.00 | 103,894 |
| 2026-01-15 | 1,385.00 | 1,435.00 | 1,385.00 | 1,430.00 | 90,342 |
| 2026-01-14 | 1,380.00 | 1,425.00 | 1,375.00 | 1,400.00 | 57,881 |
| 2026-01-13 | 1,365.00 | 1,380.00 | 1,355.00 | 1,370.00 | 25,444 |
| 2026-01-12 | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 31,936 |
| 2026-01-09 | 1,380.00 | 1,395.00 | 1,370.00 | 1,390.00 | 33,643 |
| 2026-01-08 | 1,405.00 | 1,405.00 | 1,365.00 | 1,380.00 | 45,717 |
| 2026-01-07 | 1,405.00 | 1,415.00 | 1,390.00 | 1,400.00 | 32,502 |
| 2026-01-06 | 1,395.00 | 1,440.00 | 1,395.00 | 1,400.00 | 96,929 |
| 2026-01-05 | 1,365.00 | 1,390.00 | 1,325.00 | 1,390.00 | 104,527 |
| 2026-01-02 | 1,375.00 | 1,415.00 | 1,365.00 | 1,405.00 | 26,587 |
| 2026-01-01 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2025-12-31 | 1,360.00 | 1,380.00 | 1,360.00 | 1,370.00 | 11,345 |
| 2025-12-30 | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 18,366 |
| 2025-12-29 | 1,320.00 | 1,360.00 | 1,320.00 | 1,350.00 | 36,271 |
| 2025-12-26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2025-12-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2025-12-24 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 5,357 |
| 2025-12-23 | 1,325.00 | 1,355.00 | 1,325.00 | 1,345.00 | 10,878 |
| 2025-12-22 | 1,350.00 | 1,365.00 | 1,335.00 | 1,345.00 | 6,630 |
| 2025-12-19 | 1,365.00 | 1,390.00 | 1,335.00 | 1,360.00 | 42,834 |
| 2025-12-18 | 1,350.00 | 1,365.00 | 1,345.00 | 1,365.00 | 45,623 |
| 2025-12-17 | 1,330.00 | 1,345.00 | 1,325.00 | 1,325.00 | 33,686 |
| 2025-12-16 | 1,320.00 | 1,350.00 | 1,315.00 | 1,335.00 | 38,144 |
| 2025-12-15 | 1,325.00 | 1,355.00 | 1,325.00 | 1,340.00 | 38,348 |
| 2025-12-12 | 1,350.00 | 1,365.00 | 1,330.00 | 1,335.00 | 46,541 |
| 2025-12-11 | 1,320.00 | 1,365.00 | 1,320.00 | 1,350.00 | 37,409 |
| 2025-12-10 | 1,310.00 | 1,360.00 | 1,310.00 | 1,325.00 | 27,753 |
| 2025-12-09 | 1,370.00 | 1,370.00 | 1,330.00 | 1,360.00 | 25,193 |
| 2025-12-08 | 1,340.00 | 1,365.00 | 1,315.00 | 1,330.00 | 76,835 |
| 2025-12-05 | 1,380.00 | 1,395.00 | 1,300.00 | 1,365.00 | 81,845 |
| 2025-12-04 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 61,648 |
| 2025-12-03 | 1,385.00 | 1,400.00 | 1,380.00 | 1,380.00 | 19,984 |
| 2025-12-02 | 1,380.00 | 1,395.00 | 1,365.00 | 1,385.00 | 37,270 |
| 2025-12-01 | 1,425.00 | 1,425.00 | 1,385.00 | 1,395.00 | 15,830 |
| 2025-11-28 | 1,375.00 | 1,440.00 | 1,375.00 | 1,425.00 | 126,982 |
| 2025-11-27 | 1,350.00 | 1,375.00 | 1,345.00 | 1,375.00 | 40,287 |
| 2025-11-26 | 1,330.00 | 1,385.00 | 1,330.00 | 1,375.00 | 62,108 |
| 2025-11-25 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 33,266 |
| 2025-11-24 | 1,310.00 | 1,340.00 | 1,310.00 | 1,330.00 | 26,713 |
| 2025-11-21 | 1,305.00 | 1,365.00 | 1,305.00 | 1,350.00 | 26,214 |
| 2025-11-20 | 1,300.00 | 1,390.00 | 1,300.00 | 1,360.00 | 24,538 |
| 2025-11-19 | 1,370.00 | 1,375.00 | 1,355.00 | 1,370.00 | 21,925 |
| 2025-11-18 | 1,355.00 | 1,355.00 | 1,340.00 | 1,355.00 | 30,618 |
| 2025-11-17 | 1,360.00 | 1,380.00 | 1,340.00 | 1,365.00 | 28,743 |
| 2025-11-14 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 26,149 |
| 2025-11-13 | 1,305.00 | 1,380.00 | 1,305.00 | 1,365.00 | 27,787 |
| 2025-11-12 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 29,398 |
| 2025-11-11 | 1,365.00 | 1,380.00 | 1,355.00 | 1,355.00 | 47,277 |
| 2025-11-10 | 1,315.00 | 1,380.00 | 1,315.00 | 1,360.00 | 72,132 |
| 2025-11-07 | 1,285.00 | 1,320.00 | 1,275.00 | 1,310.00 | 38,417 |
| 2025-11-06 | 1,270.00 | 1,280.00 | 1,265.00 | 1,275.00 | 37,426 |
| 2025-11-05 | 1,275.00 | 1,285.00 | 1,265.00 | 1,270.00 | 41,158 |
| 2025-11-04 | 1,310.00 | 1,310.00 | 1,265.00 | 1,285.00 | 70,221 |
| 2025-11-03 | 1,400.00 | 1,400.00 | 1,300.00 | 1,330.00 | 107,928 |
| 2025-10-31 | 1,300.00 | 1,430.00 | 1,300.00 | 1,400.00 | 272,161 |
| 2025-10-30 | 1,320.00 | 1,325.00 | 1,295.00 | 1,315.00 | 34,023 |
| 2025-10-29 | 1,270.00 | 1,345.00 | 1,270.00 | 1,320.00 | 69,145 |
| 2025-10-28 | 1,310.00 | 1,310.00 | 1,285.00 | 1,305.00 | 61,488 |
| 2025-10-27 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 42,267 |
| 2025-10-24 | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 34,585 |
| 2025-10-23 | 1,300.00 | 1,330.00 | 1,295.00 | 1,320.00 | 57,995 |
| 2025-10-22 | 1,290.00 | 1,310.00 | 1,280.00 | 1,280.00 | 64,062 |
| 2025-10-21 | 1,305.00 | 1,310.00 | 1,290.00 | 1,295.00 | 42,506 |
| 2025-10-20 | 1,295.00 | 1,320.00 | 1,265.00 | 1,300.00 | 59,560 |
| 2025-10-17 | 1,285.00 | 1,290.00 | 1,240.00 | 1,285.00 | 43,436 |
| 2025-10-16 | 1,325.00 | 1,325.00 | 1,280.00 | 1,285.00 | 26,790 |
| 2025-10-15 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 38,645 |
| 2025-10-14 | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 29,073 |
| 2025-10-13 | 1,365.00 | 1,380.00 | 1,360.00 | 1,375.00 | 28,148 |
| 2025-10-10 | 1,355.00 | 1,385.00 | 1,350.00 | 1,365.00 | 72,562 |
| 2025-10-09 | 1,355.00 | 1,360.00 | 1,340.00 | 1,350.00 | 105,114 |
| 2025-10-08 | 1,330.00 | 1,360.00 | 1,330.00 | 1,350.00 | 19,194 |
| 2025-10-07 | 1,330.00 | 1,360.00 | 1,320.00 | 1,355.00 | 42,450 |
| 2025-10-06 | 1,325.00 | 1,360.00 | 1,315.00 | 1,350.00 | 32,803 |
| 2025-10-03 | 1,375.00 | 1,380.00 | 1,325.00 | 1,325.00 | 65,015 |
| 2025-10-02 | 1,360.00 | 1,380.00 | 1,355.00 | 1,380.00 | 28,627 |
| 2025-10-01 | 1,375.00 | 1,380.00 | 1,350.00 | 1,360.00 | 77,944 |
| 2025-09-30 | 1,395.00 | 1,400.00 | 1,365.00 | 1,380.00 | 45,856 |
| 2025-09-29 | 1,380.00 | 1,400.00 | 1,370.00 | 1,400.00 | 53,765 |
| 2025-09-26 | 1,340.00 | 1,385.00 | 1,325.00 | 1,385.00 | 73,647 |
| 2025-09-25 | 1,335.00 | 1,350.00 | 1,330.00 | 1,350.00 | 50,086 |
| 2025-09-24 | 1,295.00 | 1,355.00 | 1,295.00 | 1,355.00 | 61,338 |
| 2025-09-23 | 1,335.00 | 1,355.00 | 1,320.00 | 1,340.00 | 45,241 |
| 2025-09-22 | 1,305.00 | 1,355.00 | 1,305.00 | 1,355.00 | 48,651 |
| 2025-09-19 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 76,013 |
| 2025-09-18 | 1,300.00 | 1,305.00 | 1,285.00 | 1,295.00 | 51,399 |
| 2025-09-17 | 1,345.00 | 1,350.00 | 1,290.00 | 1,295.00 | 50,712 |
| 2025-09-16 | 1,350.00 | 1,355.00 | 1,310.00 | 1,355.00 | 523,614 |
| 2025-09-15 | 1,250.00 | 1,385.00 | 1,245.00 | 1,345.00 | 211,900 |
| 2025-09-12 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 21,451 |
| 2025-09-11 | 1,205.00 | 1,240.00 | 1,200.00 | 1,230.00 | 24,231 |
| 2025-09-10 | 1,200.00 | 1,225.00 | 1,180.00 | 1,215.00 | 32,922 |
| 2025-09-09 | 1,195.00 | 1,230.00 | 1,185.00 | 1,230.00 | 22,299 |
| 2025-09-08 | 1,220.00 | 1,220.00 | 1,190.00 | 1,195.00 | 38,079 |
| 2025-09-05 | 1,240.00 | 1,245.00 | 1,210.00 | 1,235.00 | 19,846 |
| 2025-09-04 | 1,225.00 | 1,235.00 | 1,220.00 | 1,235.00 | 72,739 |
| 2025-09-03 | 1,220.00 | 1,240.00 | 1,210.00 | 1,235.00 | 20,992 |
| 2025-09-02 | 1,235.00 | 1,245.00 | 1,225.00 | 1,225.00 | 134,306 |
| 2025-09-01 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 26,937 |
| 2025-08-29 | 1,230.00 | 1,260.00 | 1,210.00 | 1,255.00 | 42,776 |
| 2025-08-28 | 1,250.00 | 1,260.00 | 1,235.00 | 1,235.00 | 42,395 |
| 2025-08-27 | 1,245.00 | 1,265.00 | 1,230.00 | 1,250.00 | 45,516 |
| 2025-08-26 | 1,240.00 | 1,250.00 | 1,215.00 | 1,240.00 | 35,818 |
| 2025-08-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2025-08-22 | 1,235.00 | 1,260.00 | 1,220.00 | 1,250.00 | 57,128 |
| 2025-08-21 | 1,230.00 | 1,235.00 | 1,200.00 | 1,225.00 | 42,848 |
| 2025-08-20 | 1,135.00 | 1,225.00 | 1,135.00 | 1,225.00 | 84,119 |
| 2025-08-19 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 39,545 |
| 2025-08-18 | 1,130.00 | 1,160.00 | 1,120.00 | 1,150.00 | 53,849 |
| 2025-08-15 | 1,140.00 | 1,140.00 | 1,115.00 | 1,130.00 | 27,532 |
| 2025-08-14 | 1,155.00 | 1,155.00 | 1,110.00 | 1,140.00 | 26,455 |
| 2025-08-13 | 1,180.00 | 1,180.00 | 1,110.00 | 1,160.00 | 75,268 |
| 2025-08-12 | 1,065.00 | 1,160.00 | 1,065.00 | 1,160.00 | 93,039 |
| 2025-08-11 | 990.00 | 1,065.00 | 980.00 | 1,065.00 | 140,032 |
| 2025-08-08 | 930.00 | 962.00 | 930.00 | 962.00 | 57,004 |
| 2025-08-07 | 910.00 | 930.00 | 904.00 | 930.00 | 19,794 |
| 2025-08-06 | 916.00 | 916.00 | 900.00 | 900.00 | 59,659 |
| 2025-08-05 | 890.00 | 928.00 | 886.00 | 916.00 | 127,641 |
| 2025-08-04 | 888.00 | 898.00 | 884.00 | 894.00 | 17,545 |
| 2025-08-01 | 886.00 | 890.00 | 884.00 | 888.00 | 7,218 |
| 2025-07-31 | 894.00 | 896.00 | 884.00 | 892.00 | 9,283 |
| 2025-07-30 | 894.00 | 898.00 | 892.00 | 894.00 | 14,609 |
| 2025-07-29 | 900.00 | 900.00 | 892.00 | 896.00 | 24,380 |
| 2025-07-28 | 900.00 | 900.00 | 894.00 | 900.00 | 27,560 |
| 2025-07-25 | 900.00 | 900.00 | 892.00 | 892.00 | 18,395 |
| 2025-07-24 | 898.00 | 900.00 | 890.00 | 890.00 | 13,147 |
| 2025-07-23 | 884.00 | 892.00 | 884.00 | 892.00 | 10,194 |
| 2025-07-22 | 874.00 | 886.00 | 874.00 | 886.00 | 22,246 |
| 2025-07-21 | 884.00 | 886.00 | 870.00 | 878.00 | 21,683 |
| 2025-07-18 | 888.00 | 898.00 | 880.00 | 882.00 | 28,239 |
| 2025-07-17 | 888.00 | 890.00 | 884.00 | 890.00 | 11,613 |
| 2025-07-16 | 886.00 | 888.00 | 874.00 | 886.00 | 37,056 |
| 2025-07-15 | 872.00 | 890.00 | 872.00 | 876.00 | 5,689 |
| 2025-07-14 | 864.00 | 880.00 | 864.00 | 880.00 | 13,829 |
| 2025-07-11 | 850.00 | 870.00 | 840.00 | 870.00 | 48,625 |
| 2025-07-10 | 842.00 | 850.00 | 838.00 | 846.00 | 9,801 |
| 2025-07-09 | 846.00 | 848.00 | 840.00 | 842.00 | 12,790 |
| 2025-07-08 | 862.00 | 862.00 | 830.00 | 848.00 | 28,486 |
| 2025-07-07 | 874.00 | 874.00 | 862.00 | 868.00 | 14,022 |
| 2025-07-04 | 880.00 | 886.00 | 872.00 | 876.00 | 14,755 |
| 2025-07-03 | 880.00 | 888.00 | 874.00 | 884.00 | 15,112 |
| 2025-07-02 | 868.00 | 880.00 | 868.00 | 874.00 | 11,713 |
| 2025-07-01 | 872.00 | 880.00 | 868.00 | 878.00 | 19,642 |
| 2025-06-30 | 890.00 | 890.00 | 870.00 | 880.00 | 30,853 |
| 2025-06-27 | 888.00 | 890.00 | 872.00 | 888.00 | 20,284 |
| 2025-06-26 | 860.00 | 888.00 | 860.00 | 880.00 | 21,986 |
| 2025-06-25 | 836.00 | 880.00 | 836.00 | 870.00 | 35,106 |
| 2025-06-24 | 840.00 | 850.00 | 836.00 | 836.00 | 27,376 |
| 2025-06-23 | 826.00 | 842.00 | 826.00 | 834.00 | 8,714 |
| 2025-06-20 | 822.00 | 844.00 | 822.00 | 844.00 | 28,965 |
| 2025-06-19 | 826.00 | 832.00 | 816.00 | 832.00 | 20,839 |
| 2025-06-18 | 840.00 | 840.00 | 838.00 | 840.00 | 12,979 |
| 2025-06-17 | 844.00 | 844.00 | 840.00 | 840.00 | 16,626 |
| 2025-06-16 | 822.00 | 840.00 | 810.00 | 830.00 | 24,375 |
| 2025-06-13 | 828.00 | 828.00 | 820.00 | 826.00 | 17,766 |
| 2025-06-12 | 836.00 | 836.00 | 830.00 | 830.00 | 8,059 |
| 2025-06-11 | 828.00 | 840.00 | 828.00 | 836.00 | 10,411 |
| 2025-06-10 | 830.00 | 830.00 | 816.00 | 830.00 | 31,445 |
| 2025-06-09 | 828.00 | 830.00 | 820.00 | 828.00 | 18,570 |
| 2025-06-06 | 814.00 | 838.00 | 814.00 | 828.00 | 14,230 |
| 2025-06-05 | 800.00 | 820.00 | 800.00 | 820.00 | 43,022 |
| 2025-06-04 | 798.00 | 812.00 | 780.00 | 800.00 | 28,114 |
| 2025-06-03 | 764.00 | 816.00 | 764.00 | 796.00 | 31,307 |
| 2025-06-02 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-30 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-29 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-28 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-27 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-26 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-23 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-22 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-21 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-20 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-19 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-16 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-15 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-14 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-13 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-12 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-09 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-08 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-07 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-06 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-05 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-02 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-05-01 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2025-04-30 | 768.00 | 780.00 | 728.00 | 758.00 | 55,289 |
| 2025-04-29 | 740.00 | 770.00 | 722.00 | 764.00 | 15,209 |
| 2025-04-28 | 748.00 | 750.00 | 746.00 | 746.00 | 6,012 |
| 2025-04-25 | 736.00 | 750.00 | 736.00 | 750.00 | 11,495 |
| 2025-04-24 | 740.00 | 740.00 | 736.00 | 740.00 | 6,192 |
| 2025-04-23 | 740.00 | 746.00 | 740.00 | 746.00 | 23,721 |
| 2025-04-22 | 730.00 | 750.00 | 726.00 | 750.00 | 29,445 |
| 2025-04-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-04-18 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-04-17 | 740.00 | 750.00 | 740.00 | 750.00 | 10,373 |
| 2025-04-16 | 734.00 | 742.00 | 730.00 | 740.00 | 8,150 |
| 2025-04-15 | 730.00 | 740.00 | 724.00 | 734.00 | 13,500 |
| 2025-04-14 | 728.00 | 736.00 | 722.00 | 736.00 | 10,813 |
| 2025-04-11 | 720.00 | 720.00 | 710.00 | 712.00 | 7,606 |
| 2025-04-10 | 716.00 | 724.00 | 716.00 | 720.00 | 14,510 |
| 2025-04-09 | 710.00 | 714.00 | 700.00 | 704.00 | 6,850 |
| 2025-04-08 | 710.00 | 718.00 | 700.00 | 718.00 | 10,988 |
| 2025-04-07 | 704.00 | 706.00 | 692.00 | 692.00 | 29,077 |
| 2025-04-04 | 730.00 | 740.00 | 720.00 | 736.00 | 50,301 |
| 2025-04-03 | 740.00 | 742.00 | 732.00 | 736.00 | 1,792 |
| 2025-04-02 | 746.00 | 746.00 | 730.00 | 742.00 | 18,210 |
| 2025-04-01 | 748.00 | 748.00 | 734.00 | 738.00 | 44,453 |
| 2025-03-31 | 734.00 | 744.00 | 732.00 | 740.00 | 11,037 |
| 2025-03-28 | 746.00 | 750.00 | 742.00 | 744.00 | 24,170 |
| 2025-03-27 | 744.00 | 748.00 | 740.00 | 742.00 | 11,412 |
| 2025-03-26 | 748.00 | 748.00 | 742.00 | 742.00 | 6,177 |
| 2025-03-25 | 736.00 | 750.00 | 736.00 | 746.00 | 38,868 |
| 2025-03-24 | 720.00 | 738.00 | 720.00 | 724.00 | 25,817 |
| 2025-03-21 | 738.00 | 738.00 | 710.00 | 710.00 | 17,864 |
| 2025-03-20 | 728.00 | 740.00 | 724.00 | 734.00 | 36,373 |
| 2025-03-19 | 720.00 | 726.00 | 710.00 | 716.00 | 18,358 |
| 2025-03-18 | 720.00 | 726.00 | 714.00 | 714.00 | 17,115 |
| 2025-03-17 | 712.00 | 720.00 | 708.00 | 714.00 | 59,965 |
| 2025-03-14 | 700.00 | 730.00 | 700.00 | 710.00 | 25,489 |
| 2025-03-13 | 680.00 | 692.00 | 676.00 | 690.00 | 22,217 |
| 2025-03-12 | 680.00 | 680.00 | 674.00 | 676.00 | 2,266 |
| 2025-03-11 | 666.00 | 680.00 | 664.00 | 666.00 | 8,116 |
| 2025-03-10 | 650.00 | 672.00 | 650.00 | 666.00 | 8,237 |
| 2025-03-07 | 664.00 | 680.00 | 650.00 | 650.00 | 19,980 |
| 2025-03-06 | 668.00 | 678.00 | 660.00 | 660.00 | 11,980 |
| 2025-03-05 | 670.00 | 676.00 | 640.00 | 656.00 | 24,797 |
| 2025-03-04 | 666.00 | 676.00 | 666.00 | 670.00 | 4,880 |
| 2025-03-03 | 680.00 | 680.00 | 662.00 | 668.00 | 2,753 |
| 2025-02-28 | 674.00 | 680.00 | 658.00 | 666.00 | 28,152 |
| 2025-02-27 | 674.00 | 674.00 | 672.00 | 674.00 | 2,935 |
| 2025-02-26 | 670.00 | 680.00 | 670.00 | 676.00 | 10,910 |
| 2025-02-25 | 670.00 | 674.00 | 668.00 | 668.00 | 6,739 |
| 2025-02-24 | 680.00 | 680.00 | 660.00 | 672.00 | 9,044 |
| 2025-02-21 | 680.00 | 680.00 | 672.00 | 676.00 | 12,559 |
| 2025-02-20 | 668.00 | 676.00 | 668.00 | 668.00 | 6,027 |
| 2025-02-19 | 680.00 | 680.00 | 668.00 | 668.00 | 2,674 |
| 2025-02-18 | 680.00 | 680.00 | 664.00 | 664.00 | 1,245 |
| 2025-02-17 | 676.00 | 676.00 | 662.00 | 670.00 | 17,120 |
| 2025-02-14 | 676.00 | 682.00 | 674.00 | 676.00 | 8,331 |
| 2025-02-13 | 690.00 | 698.00 | 674.00 | 674.00 | 6,393 |
| 2025-02-12 | 680.00 | 694.00 | 672.00 | 682.00 | 12,535 |
| 2025-02-11 | 676.00 | 688.00 | 676.00 | 676.00 | 10,054 |
| 2025-02-10 | 674.00 | 680.00 | 660.00 | 672.00 | 12,657 |
| 2025-02-07 | 676.00 | 686.00 | 666.00 | 674.00 | 13,998 |
| 2025-02-06 | 672.00 | 676.00 | 670.00 | 676.00 | 1,942 |
| 2025-02-05 | 680.00 | 690.00 | 666.00 | 666.00 | 6,315 |
| 2025-02-04 | 682.00 | 688.00 | 680.00 | 680.00 | 8,057 |
| 2025-02-03 | 670.00 | 678.00 | 668.00 | 676.00 | 6,666 |
| 2025-01-31 | 678.00 | 682.00 | 668.00 | 676.00 | 8,464 |
| 2025-01-30 | 668.00 | 678.00 | 668.00 | 672.00 | 5,552 |
| 2025-01-29 | 676.00 | 676.00 | 666.00 | 668.00 | 11,335 |
| 2025-01-28 | 648.00 | 676.00 | 648.00 | 676.00 | 12,653 |
| 2025-01-27 | 642.00 | 650.00 | 630.00 | 638.00 | 9,120 |
| 2025-01-24 | 616.00 | 642.00 | 616.00 | 628.00 | 7,473 |
| 2025-01-23 | 616.00 | 616.00 | 616.00 | 616.00 | 35 |
| 2025-01-22 | 630.00 | 630.00 | 616.00 | 616.00 | 4,006 |
| 2025-01-21 | 628.00 | 628.00 | 616.00 | 620.00 | 9,922 |
| 2025-01-20 | 620.00 | 620.00 | 620.00 | 630.00 | 3,952 |
| 2025-01-17 | 610.00 | 630.00 | 610.00 | 612.00 | 17,926 |
| 2025-01-16 | 612.00 | 620.00 | 612.00 | 620.00 | 15,149 |
| 2025-01-15 | 610.00 | 620.00 | 608.00 | 612.00 | 3,599 |
| 2025-01-14 | 606.00 | 616.00 | 606.00 | 612.00 | 1,619 |
| 2025-01-13 | 620.00 | 620.00 | 602.00 | 602.00 | 43,478 |
| 2025-01-10 | 630.00 | 630.00 | 622.00 | 622.00 | 41,013 |
| 2025-01-09 | 632.00 | 632.00 | 628.00 | 630.00 | 27,746 |
| 2025-01-08 | 636.00 | 640.00 | 630.00 | 634.00 | 13,939 |
| 2025-01-07 | 634.00 | 636.00 | 630.00 | 636.00 | 7,859 |
| 2025-01-06 | 636.00 | 650.00 | 636.00 | 642.00 | 4,495 |
| 2025-01-03 | 658.00 | 658.00 | 634.00 | 634.00 | 3,191 |
| 2025-01-02 | 660.00 | 666.00 | 634.00 | 634.00 | 4,978 |
| 2025-01-01 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2024-12-31 | 632.00 | 664.00 | 632.00 | 654.00 | 2,590 |
| 2024-12-30 | 638.00 | 654.00 | 632.00 | 632.00 | 23,462 |
| 2024-12-27 | 660.00 | 660.00 | 630.00 | 630.00 | 4,717 |
| 2024-12-26 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-12-25 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-12-24 | 660.00 | 660.00 | 660.00 | 660.00 | 3,232 |
| 2024-12-23 | 636.00 | 660.00 | 634.00 | 660.00 | 8,301 |
| 2024-12-20 | 650.00 | 650.00 | 626.00 | 650.00 | 27,585 |
| 2024-12-19 | 660.00 | 660.00 | 650.00 | 650.00 | 1,651 |
| 2024-12-18 | 662.00 | 670.00 | 660.00 | 660.00 | 15,999 |
| 2024-12-17 | 664.00 | 668.00 | 660.00 | 668.00 | 7,503 |
| 2024-12-16 | 666.00 | 666.00 | 664.00 | 664.00 | 7,572 |
| 2024-12-13 | 664.00 | 678.00 | 664.00 | 666.00 | 256 |
| 2024-12-12 | 660.00 | 682.00 | 660.00 | 682.00 | 4,332 |
| 2024-12-11 | 666.00 | 668.00 | 666.00 | 666.00 | 6,919 |
| 2024-12-10 | 660.00 | 680.00 | 660.00 | 674.00 | 45,263 |
| 2024-12-09 | 650.00 | 664.00 | 650.00 | 652.00 | 6,850 |
| 2024-12-06 | 668.00 | 668.00 | 650.00 | 650.00 | 10,143 |
| 2024-12-05 | 654.00 | 674.00 | 650.00 | 668.00 | 18,827 |
| 2024-12-04 | 678.00 | 678.00 | 648.00 | 648.00 | 31,792 |
| 2024-12-03 | 668.00 | 676.00 | 668.00 | 676.00 | 4,937 |
| 2024-12-02 | 682.00 | 682.00 | 660.00 | 668.00 | 6,567 |
| 2024-11-29 | 670.00 | 680.00 | 650.00 | 665.00 | 5,418 |
| 2024-11-28 | 680.00 | 680.00 | 660.00 | 665.00 | 3,049 |
| 2024-11-27 | 662.00 | 662.00 | 660.00 | 660.00 | 7,013 |
| 2024-11-26 | 670.00 | 670.00 | 664.00 | 668.00 | 6,672 |
| 2024-11-25 | 684.00 | 688.00 | 670.00 | 674.00 | 9,519 |
| 2024-11-22 | 688.00 | 688.00 | 676.00 | 684.00 | 2,723 |
| 2024-11-21 | 692.00 | 692.00 | 680.00 | 680.00 | 4,338 |
| 2024-11-20 | 694.00 | 694.00 | 682.00 | 687.00 | 3,320 |
| 2024-11-19 | 690.00 | 694.00 | 684.00 | 696.00 | 8,418 |
| 2024-11-18 | 710.00 | 710.00 | 690.00 | 690.00 | 10,101 |
| 2024-11-15 | 694.00 | 720.00 | 694.00 | 718.00 | 36,273 |
| 2024-11-14 | 694.00 | 694.00 | 694.00 | 694.00 | 7,757 |
| 2024-11-13 | 680.00 | 690.00 | 678.00 | 689.00 | 2,062 |
| 2024-11-12 | 696.00 | 702.00 | 678.00 | 678.00 | 48,534 |
| 2024-11-11 | 684.00 | 700.00 | 672.00 | 700.00 | 19,656 |
| 2024-11-08 | 674.00 | 688.00 | 674.00 | 684.00 | 60,409 |
| 2024-11-07 | 664.00 | 670.00 | 664.00 | 668.00 | 9,230 |
| 2024-11-06 | 670.00 | 670.00 | 670.00 | 672.00 | 8,684 |
| 2024-11-05 | 662.00 | 676.00 | 662.00 | 673.00 | 12,306 |
| 2024-11-04 | 668.00 | 676.00 | 660.00 | 672.00 | 51,916 |
| 2024-11-01 | 660.00 | 660.00 | 660.00 | 667.00 | 6,960 |
| 2024-10-31 | 670.00 | 670.00 | 666.00 | 666.00 | 3,397 |
| 2024-10-30 | 660.00 | 680.00 | 660.00 | 662.00 | 14,730 |
| 2024-10-29 | 662.00 | 678.00 | 662.00 | 678.00 | 7,149 |
| 2024-10-28 | 660.00 | 668.00 | 658.00 | 668.00 | 8,787 |
| 2024-10-25 | 668.00 | 668.00 | 658.00 | 658.00 | 8,575 |
| 2024-10-24 | 664.00 | 664.00 | 664.00 | 664.00 | 926 |
| 2024-10-23 | 660.00 | 670.00 | 660.00 | 662.00 | 14,265 |
| 2024-10-22 | 664.00 | 674.00 | 646.00 | 674.00 | 21,954 |
| 2024-10-21 | 680.00 | 680.00 | 662.00 | 666.00 | 7,775 |
| 2024-10-18 | 670.00 | 680.00 | 670.00 | 675.00 | 2,005 |
| 2024-10-17 | 678.00 | 678.00 | 664.00 | 674.00 | 30,567 |
| 2024-10-16 | 672.00 | 674.00 | 664.00 | 668.00 | 15,453 |
| 2024-10-15 | 670.00 | 670.00 | 660.00 | 666.00 | 17,071 |
| 2024-10-14 | 660.00 | 666.00 | 656.00 | 666.00 | 17,220 |
| 2024-10-11 | 654.00 | 660.00 | 646.00 | 660.00 | 14,601 |
| 2024-10-10 | 658.00 | 658.00 | 632.00 | 632.00 | 5,703 |
| 2024-10-09 | 636.00 | 650.00 | 632.00 | 634.00 | 19,020 |
| 2024-10-08 | 640.00 | 642.00 | 640.00 | 642.00 | 9,100 |
| 2024-10-07 | 640.00 | 664.00 | 638.00 | 650.00 | 27,632 |
| 2024-10-04 | 636.00 | 640.00 | 632.00 | 632.00 | 22,170 |
| 2024-10-03 | 626.00 | 640.00 | 622.00 | 634.00 | 59,353 |
| 2024-10-02 | 620.00 | 626.00 | 620.00 | 624.00 | 3,798 |
| 2024-10-01 | 612.00 | 616.00 | 612.00 | 618.00 | 19,842 |
| 2024-09-30 | 626.00 | 626.00 | 610.00 | 612.00 | 13,510 |
| 2024-09-27 | 614.00 | 626.00 | 614.00 | 626.00 | 36,387 |
| 2024-09-26 | 610.00 | 620.00 | 606.00 | 614.00 | 6,617 |
| 2024-09-25 | 612.00 | 612.00 | 608.00 | 608.00 | 5,142 |
| 2024-09-24 | 618.00 | 620.00 | 612.00 | 612.00 | 7,649 |
| 2024-09-23 | 608.00 | 614.00 | 608.00 | 612.00 | 17,867 |
| 2024-09-20 | 600.00 | 608.00 | 600.00 | 608.00 | 2,765 |
| 2024-09-19 | 606.00 | 608.00 | 602.00 | 608.00 | 14,958 |
| 2024-09-18 | 608.00 | 608.00 | 600.00 | 602.00 | 2,523 |
| 2024-09-17 | 610.00 | 610.00 | 600.00 | 600.00 | 36,260 |
| 2024-09-16 | 614.00 | 614.00 | 606.00 | 612.00 | 6,127 |
| 2024-09-13 | 602.00 | 606.00 | 602.00 | 606.00 | 497 |
| 2024-09-12 | 618.00 | 618.00 | 602.00 | 602.00 | 12,699 |
| 2024-09-11 | 608.00 | 612.00 | 608.00 | 612.00 | 1,789 |
| 2024-09-10 | 604.00 | 604.00 | 604.00 | 604.00 | 4,892 |
| 2024-09-09 | 620.00 | 620.00 | 606.00 | 606.00 | 7,792 |
| 2024-09-06 | 618.00 | 618.00 | 606.00 | 606.00 | 2,157 |
| 2024-09-05 | 612.00 | 618.00 | 606.00 | 606.00 | 7,428 |
| 2024-09-04 | 618.00 | 620.00 | 612.00 | 615.00 | 4,246 |
| 2024-09-03 | 626.00 | 626.00 | 618.00 | 615.00 | 3,694 |
| 2024-09-02 | 612.00 | 612.00 | 612.00 | 619.00 | 789 |
| 2024-08-30 | 620.00 | 620.00 | 620.00 | 616.00 | 1,787 |
| 2024-08-29 | 626.00 | 626.00 | 618.00 | 622.00 | 4,508 |
| 2024-08-28 | 610.00 | 624.00 | 606.00 | 622.00 | 7,677 |
| 2024-08-27 | 592.00 | 608.00 | 592.00 | 600.00 | 7,550 |
| 2024-08-26 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2024-08-23 | 614.00 | 616.00 | 590.00 | 598.00 | 17,590 |
| 2024-08-22 | 616.00 | 618.00 | 614.00 | 618.00 | 5,542 |
| 2024-08-21 | 618.00 | 618.00 | 616.00 | 616.00 | 2,126 |
| 2024-08-20 | 618.00 | 618.00 | 616.00 | 618.00 | 2,145 |
| 2024-08-19 | 624.00 | 624.00 | 616.00 | 616.00 | 5,265 |
| 2024-08-16 | 616.00 | 624.00 | 616.00 | 624.00 | 333 |
| 2024-08-15 | 628.00 | 628.00 | 616.00 | 622.00 | 3,080 |
| 2024-08-14 | 610.00 | 628.00 | 610.00 | 624.00 | 4,315 |
| 2024-08-13 | 624.00 | 624.00 | 610.00 | 610.00 | 10,791 |
| 2024-08-12 | 620.00 | 628.00 | 620.00 | 620.00 | 5,423 |
| 2024-08-09 | 630.00 | 630.00 | 630.00 | 630.00 | 1,384 |
| 2024-08-08 | 620.00 | 626.00 | 610.00 | 626.00 | 16,702 |
| 2024-08-07 | 602.00 | 622.00 | 602.00 | 622.00 | 2,111 |
| 2024-08-06 | 602.00 | 604.00 | 602.00 | 604.00 | 5,814 |
| 2024-08-05 | 600.00 | 618.00 | 600.00 | 614.00 | 16,025 |
| 2024-08-02 | 610.00 | 624.00 | 606.00 | 606.00 | 3,408 |
| 2024-08-01 | 610.00 | 610.00 | 610.00 | 610.00 | 944 |
| 2024-07-31 | 608.00 | 628.00 | 600.00 | 628.00 | 26,605 |
| 2024-07-30 | 612.00 | 622.00 | 610.00 | 622.00 | 4,966 |
| 2024-07-29 | 616.00 | 616.00 | 610.00 | 610.00 | 4,271 |
| 2024-07-26 | 618.00 | 628.00 | 616.00 | 616.00 | 2,562 |
| 2024-07-25 | 618.00 | 620.00 | 608.00 | 618.00 | 102,718 |
| 2024-07-24 | 616.00 | 620.00 | 616.00 | 616.00 | 13,070 |
| 2024-07-23 | 624.00 | 624.00 | 616.00 | 617.00 | 38,504 |
| 2024-07-22 | 626.00 | 628.00 | 622.00 | 628.00 | 9,674 |
| 2024-07-19 | 630.00 | 640.00 | 624.00 | 632.00 | 29,913 |
| 2024-07-18 | 628.00 | 640.00 | 628.00 | 632.00 | 19,150 |
| 2024-07-17 | 624.00 | 632.00 | 624.00 | 628.00 | 5,928 |
| 2024-07-16 | 640.00 | 640.00 | 630.00 | 636.00 | 21,002 |
| 2024-07-15 | 650.00 | 650.00 | 634.00 | 640.00 | 44,292 |
| 2024-07-12 | 630.00 | 650.00 | 630.00 | 642.00 | 30,835 |
| 2024-07-11 | 634.00 | 648.00 | 626.00 | 630.00 | 6,934 |
| 2024-07-10 | 646.00 | 650.00 | 630.00 | 634.00 | 44,659 |
| 2024-07-09 | 640.00 | 646.00 | 638.00 | 640.00 | 3,529 |
| 2024-07-08 | 626.00 | 636.00 | 626.00 | 634.00 | 20,035 |
| 2024-07-05 | 650.00 | 650.00 | 634.00 | 634.00 | 1,525 |
| 2024-07-04 | 652.00 | 652.00 | 636.00 | 642.00 | 3,079 |
| 2024-07-03 | 652.00 | 652.00 | 626.00 | 642.00 | 44,392 |
| 2024-07-02 | 652.00 | 652.00 | 636.00 | 644.00 | 24,307 |
| 2024-07-01 | 660.00 | 668.00 | 650.00 | 650.00 | 32,222 |
| 2024-06-28 | 664.00 | 670.00 | 660.00 | 660.00 | 4,880 |
| 2024-06-27 | 668.00 | 668.00 | 660.00 | 660.00 | 13,834 |
| 2024-06-26 | 668.00 | 668.00 | 662.00 | 666.00 | 3,057 |
| 2024-06-25 | 666.00 | 666.00 | 662.00 | 666.00 | 3,711 |
| 2024-06-24 | 668.00 | 668.00 | 664.00 | 666.00 | 10,869 |
| 2024-06-21 | 676.00 | 680.00 | 666.00 | 668.00 | 9,013 |
| 2024-06-20 | 676.00 | 676.00 | 668.00 | 676.00 | 2,447 |
| 2024-06-19 | 678.00 | 678.00 | 676.00 | 676.00 | 1,666 |
| 2024-06-18 | 666.00 | 678.00 | 664.00 | 678.00 | 2,467 |
| 2024-06-17 | 666.00 | 668.00 | 662.00 | 666.00 | 948 |
| 2024-06-14 | 672.00 | 672.00 | 662.00 | 670.00 | 30,578 |
| 2024-06-13 | 668.00 | 680.00 | 664.00 | 670.00 | 5,043 |
| 2024-06-12 | 678.00 | 680.00 | 670.00 | 672.00 | 4,923 |
| 2024-06-11 | 678.00 | 678.00 | 670.00 | 676.00 | 2,023 |
| 2024-06-10 | 664.00 | 678.00 | 664.00 | 678.00 | 7,958 |
| 2024-06-07 | 680.00 | 680.00 | 662.00 | 670.00 | 11,506 |
| 2024-06-06 | 672.00 | 674.00 | 664.00 | 670.00 | 12,714 |
| 2024-06-05 | 674.00 | 694.00 | 662.00 | 662.00 | 16,690 |
| 2024-06-04 | 686.00 | 690.00 | 666.00 | 672.00 | 15,789 |
| 2024-06-03 | 672.00 | 678.00 | 672.00 | 676.00 | 10,493 |
| 2024-05-31 | 678.00 | 690.00 | 672.00 | 672.00 | 13,022 |
| 2024-05-30 | 692.00 | 698.00 | 674.00 | 674.00 | 15,676 |
| 2024-05-29 | 700.00 | 700.00 | 694.00 | 694.00 | 6,375 |
| 2024-05-28 | 692.00 | 698.00 | 688.00 | 688.00 | 5,805 |
| 2024-05-27 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2024-05-24 | 700.00 | 700.00 | 684.00 | 684.00 | 14,630 |
| 2024-05-23 | 700.00 | 704.00 | 690.00 | 696.00 | 5,145 |
| 2024-05-22 | 694.00 | 710.00 | 694.00 | 700.00 | 6,426 |
| 2024-05-21 | 686.00 | 702.00 | 686.00 | 696.00 | 3,530 |
| 2024-05-20 | 710.00 | 710.00 | 696.00 | 700.00 | 3,111 |
| 2024-05-17 | 692.00 | 700.00 | 686.00 | 686.00 | 3,092 |
| 2024-05-16 | 708.00 | 708.00 | 680.00 | 692.00 | 25,873 |
| 2024-05-15 | 720.00 | 720.00 | 708.00 | 708.00 | 12,594 |
| 2024-05-14 | 708.00 | 710.00 | 694.00 | 702.00 | 26,953 |
| 2024-05-13 | 706.00 | 706.00 | 694.00 | 696.00 | 17,879 |
| 2024-05-10 | 690.00 | 720.00 | 690.00 | 704.00 | 25,897 |
| 2024-05-09 | 692.00 | 698.00 | 688.00 | 688.00 | 26,311 |
| 2024-05-08 | 704.00 | 708.00 | 690.00 | 690.00 | 30,808 |
| 2024-05-07 | 710.00 | 716.00 | 702.00 | 706.00 | 13,999 |
| 2024-05-06 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2024-05-03 | 714.00 | 724.00 | 702.00 | 704.00 | 57,755 |
| 2024-05-02 | 710.00 | 716.00 | 710.00 | 713.00 | 1,073 |
| 2024-05-01 | 710.00 | 710.00 | 704.00 | 706.00 | 11,215 |
| 2024-04-30 | 760.00 | 760.00 | 700.00 | 710.00 | 42,696 |
| 2024-04-29 | 762.00 | 766.00 | 762.00 | 766.00 | 2,567 |
| 2024-04-26 | 760.00 | 778.00 | 756.00 | 762.00 | 9,712 |
| 2024-04-25 | 758.00 | 778.00 | 758.00 | 760.00 | 7,971 |
| 2024-04-24 | 748.00 | 758.00 | 748.00 | 748.00 | 13,095 |
| 2024-04-23 | 742.00 | 746.00 | 740.00 | 740.00 | 26,912 |
| 2024-04-22 | 728.00 | 740.00 | 724.00 | 740.00 | 10,654 |
| 2024-04-19 | 732.00 | 732.00 | 724.00 | 724.00 | 11,345 |
| 2024-04-18 | 738.00 | 738.00 | 736.00 | 736.00 | 9,605 |
| 2024-04-17 | 742.00 | 742.00 | 734.00 | 736.00 | 11,918 |
| 2024-04-16 | 726.00 | 748.00 | 716.00 | 720.00 | 24,549 |
| 2024-04-15 | 730.00 | 744.00 | 726.00 | 744.00 | 28,784 |
| 2024-04-12 | 724.00 | 730.00 | 722.00 | 722.00 | 8,004 |
| 2024-04-11 | 720.00 | 726.00 | 720.00 | 723.00 | 4,439 |
| 2024-04-10 | 716.00 | 724.00 | 716.00 | 720.00 | 4,648 |
| 2024-04-09 | 706.00 | 728.00 | 706.00 | 722.00 | 8,991 |
| 2024-04-08 | 710.00 | 730.00 | 710.00 | 731.00 | 13,672 |
| 2024-04-05 | 694.00 | 710.00 | 694.00 | 706.00 | 8,532 |
| 2024-04-04 | 700.00 | 700.00 | 694.00 | 697.00 | 7,780 |
| 2024-04-03 | 698.00 | 700.00 | 698.00 | 698.00 | 5,026 |
| 2024-04-02 | 696.00 | 696.00 | 692.00 | 696.00 | 8,678 |
| 2024-04-01 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2024-03-29 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2024-03-28 | 698.00 | 698.00 | 692.00 | 696.00 | 5,619 |
| 2024-03-27 | 696.00 | 696.00 | 690.00 | 692.00 | 7,524 |
| 2024-03-26 | 698.00 | 698.00 | 688.00 | 696.00 | 4,980 |
| 2024-03-25 | 694.00 | 698.00 | 694.00 | 694.00 | 5,067 |
| 2024-03-22 | 694.00 | 698.00 | 694.00 | 696.00 | 1,939 |
| 2024-03-21 | 696.00 | 696.00 | 686.00 | 692.00 | 2,658 |
| 2024-03-20 | 696.00 | 696.00 | 690.00 | 694.00 | 405 |
| 2024-03-19 | 696.00 | 696.00 | 690.00 | 694.00 | 2,150 |
| 2024-03-18 | 686.00 | 694.00 | 686.00 | 694.00 | 859 |
| 2024-03-15 | 694.00 | 698.00 | 686.00 | 686.00 | 5,595 |
| 2024-03-14 | 698.00 | 698.00 | 694.00 | 696.00 | 5,772 |
| 2024-03-13 | 688.00 | 694.00 | 688.00 | 694.00 | 2,821 |
| 2024-03-12 | 692.00 | 700.00 | 688.00 | 700.00 | 11,611 |
| 2024-03-11 | 692.00 | 700.00 | 692.00 | 696.00 | 268 |
| 2024-03-08 | 690.00 | 690.00 | 690.00 | 690.00 | 379 |
| 2024-03-07 | 698.00 | 700.00 | 688.00 | 688.00 | 8,733 |
| 2024-03-06 | 700.00 | 700.00 | 692.00 | 692.00 | 1,743 |
| 2024-03-05 | 686.00 | 694.00 | 684.00 | 694.00 | 6,827 |
| 2024-03-04 | 696.00 | 696.00 | 694.00 | 694.00 | 3,956 |
| 2024-03-01 | 684.00 | 684.00 | 684.00 | 684.00 | 4,140 |
| 2024-02-29 | 694.00 | 694.00 | 682.00 | 682.00 | 1,668 |
| 2024-02-28 | 694.00 | 694.00 | 680.00 | 690.00 | 9,676 |
| 2024-02-27 | 694.00 | 694.00 | 694.00 | 694.00 | 1,987 |
| 2024-02-26 | 686.00 | 686.00 | 686.00 | 686.00 | 469 |
| 2024-02-23 | 692.00 | 692.00 | 684.00 | 690.00 | 7,483 |
| 2024-02-22 | 700.00 | 710.00 | 682.00 | 698.00 | 4,364 |
| 2024-02-21 | 696.00 | 704.00 | 696.00 | 700.00 | 6,057 |
| 2024-02-20 | 696.00 | 696.00 | 680.00 | 680.00 | 1,025 |
| 2024-02-19 | 690.00 | 700.00 | 686.00 | 686.00 | 4,013 |
| 2024-02-16 | 696.00 | 696.00 | 686.00 | 686.00 | 279 |
| 2024-02-15 | 696.00 | 696.00 | 688.00 | 694.00 | 3,975 |
| 2024-02-14 | 690.00 | 692.00 | 682.00 | 686.00 | 42,311 |
| 2024-02-13 | 696.00 | 696.00 | 696.00 | 696.00 | 13,268 |
| 2024-02-12 | 698.00 | 700.00 | 690.00 | 696.00 | 996 |
| 2024-02-09 | 694.00 | 698.00 | 690.00 | 698.00 | 13,122 |
| 2024-02-08 | 700.00 | 700.00 | 690.00 | 693.00 | 6,253 |
| 2024-02-07 | 686.00 | 706.00 | 686.00 | 694.00 | 21,111 |
| 2024-02-06 | 684.00 | 694.00 | 684.00 | 692.00 | 16,514 |
| 2024-02-05 | 688.00 | 696.00 | 684.00 | 684.00 | 4,359 |
| 2024-02-02 | 688.00 | 700.00 | 688.00 | 700.00 | 10,089 |
| 2024-02-01 | 688.00 | 688.00 | 688.00 | 687.00 | 131 |
| 2024-01-31 | 685.00 | 693.00 | 685.00 | 693.00 | 2,728 |
| 2024-01-30 | 689.00 | 689.00 | 685.00 | 685.00 | 3,622 |
| 2024-01-29 | 672.00 | 700.00 | 672.00 | 689.00 | 2,636 |
| 2024-01-26 | 700.00 | 700.00 | 694.00 | 694.00 | 3,446 |
| 2024-01-25 | 700.00 | 703.00 | 700.00 | 703.00 | 0 |
| 2024-01-24 | 694.00 | 700.00 | 694.00 | 700.00 | 2,256 |
| 2024-01-23 | 692.00 | 692.00 | 690.00 | 701.00 | 10,778 |
| 2024-01-22 | 692.00 | 702.00 | 692.00 | 702.00 | 8,995 |
| 2024-01-19 | 692.00 | 692.00 | 692.00 | 692.00 | 991 |
| 2024-01-18 | 690.00 | 692.00 | 690.00 | 692.00 | 2,184 |
| 2024-01-17 | 700.00 | 700.00 | 700.00 | 700.00 | 8 |
| 2024-01-16 | 692.00 | 692.00 | 692.00 | 692.00 | 2,759 |
| 2024-01-15 | 708.00 | 708.00 | 692.00 | 708.00 | 2,245 |
| 2024-01-12 | 690.00 | 706.00 | 690.00 | 694.00 | 2,823 |
| 2024-01-11 | 698.00 | 700.00 | 692.00 | 700.00 | 6,125 |
| 2024-01-10 | 692.00 | 698.00 | 690.00 | 698.00 | 3,548 |
| 2024-01-09 | 698.00 | 698.00 | 690.00 | 693.00 | 4,600 |
| 2024-01-08 | 670.00 | 688.00 | 670.00 | 690.00 | 9,388 |
| 2024-01-05 | 680.00 | 694.00 | 680.00 | 694.00 | 1,581 |
| 2024-01-04 | 680.00 | 680.00 | 678.00 | 678.00 | 3,545 |
| 2024-01-03 | 670.00 | 680.00 | 670.00 | 680.00 | 5,674 |
| 2024-01-02 | 680.00 | 680.00 | 670.00 | 678.00 | 2,156 |
| 2024-01-01 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-29 | 680.00 | 680.00 | 662.00 | 670.00 | 3,048 |
| 2023-12-28 | 680.00 | 680.00 | 668.00 | 680.00 | 12,161 |
| 2023-12-27 | 670.00 | 680.00 | 660.00 | 671.00 | 16,264 |
| 2023-12-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-12-22 | 668.00 | 670.00 | 668.00 | 670.00 | 2,437 |
| 2023-12-21 | 680.00 | 680.00 | 668.00 | 678.00 | 2,240 |
| 2023-12-20 | 668.00 | 680.00 | 666.00 | 678.00 | 18,073 |
| 2023-12-19 | 680.00 | 686.00 | 666.00 | 668.00 | 8,765 |
| 2023-12-18 | 672.00 | 694.00 | 672.00 | 680.00 | 7,653 |
| 2023-12-15 | 680.00 | 680.00 | 670.00 | 678.00 | 9,195 |
| 2023-12-14 | 662.00 | 680.00 | 662.00 | 678.00 | 7,336 |
| 2023-12-13 | 670.00 | 676.00 | 660.00 | 660.00 | 8,578 |
| 2023-12-12 | 684.00 | 684.00 | 670.00 | 670.00 | 13,915 |
| 2023-12-11 | 680.00 | 682.00 | 678.00 | 683.00 | 3,471 |
| 2023-12-08 | 688.00 | 688.00 | 682.00 | 683.00 | 2,981 |
| 2023-12-07 | 688.00 | 688.00 | 678.00 | 680.00 | 11,318 |
| 2023-12-06 | 688.00 | 690.00 | 680.00 | 688.00 | 21,716 |
| 2023-12-05 | 688.00 | 688.00 | 688.00 | 688.00 | 2,826 |
| 2023-12-04 | 688.00 | 688.00 | 674.00 | 678.00 | 7,797 |
| 2023-12-01 | 712.00 | 712.00 | 680.00 | 688.00 | 20,584 |
| 2023-11-30 | 698.00 | 716.00 | 682.00 | 695.00 | 24,829 |
| 2023-11-29 | 698.00 | 698.00 | 698.00 | 698.00 | 6 |
| 2023-11-28 | 682.00 | 698.00 | 680.00 | 698.00 | 6,986 |
| 2023-11-27 | 686.00 | 698.00 | 682.00 | 692.00 | 3,150 |
| 2023-11-24 | 684.00 | 684.00 | 684.00 | 684.00 | 1,163 |
| 2023-11-23 | 692.00 | 700.00 | 682.00 | 698.00 | 8,769 |
| 2023-11-22 | 702.00 | 702.00 | 686.00 | 696.00 | 16,341 |
| 2023-11-21 | 702.00 | 709.00 | 702.00 | 709.00 | 2,531 |
| 2023-11-20 | 712.00 | 712.00 | 700.00 | 702.00 | 5,654 |
| 2023-11-17 | 720.00 | 724.00 | 710.00 | 710.00 | 3,984 |
| 2023-11-16 | 716.00 | 720.00 | 716.00 | 719.00 | 5,089 |
| 2023-11-15 | 718.00 | 718.00 | 710.00 | 713.00 | 5,095 |
| 2023-11-14 | 720.00 | 720.00 | 706.00 | 720.00 | 9,749 |
| 2023-11-13 | 726.00 | 726.00 | 720.00 | 726.00 | 17,863 |
| 2023-11-10 | 726.00 | 726.00 | 710.00 | 710.00 | 12,122 |
| 2023-11-09 | 710.00 | 720.00 | 710.00 | 710.00 | 16,647 |
| 2023-11-08 | 704.00 | 722.00 | 700.00 | 712.00 | 11,118 |
| 2023-11-07 | 682.00 | 682.00 | 680.00 | 693.00 | 1,465 |
| 2023-11-06 | 680.00 | 680.00 | 680.00 | 688.00 | 10,286 |
| 2023-11-03 | 706.00 | 708.00 | 680.00 | 680.00 | 6,101 |
| 2023-11-02 | 694.00 | 694.00 | 694.00 | 701.00 | 3,673 |
| 2023-11-01 | 702.00 | 702.00 | 696.00 | 696.00 | 2,021 |
| 2023-10-31 | 702.00 | 704.00 | 702.00 | 702.00 | 3,631 |
| 2023-10-30 | 690.00 | 690.00 | 676.00 | 690.00 | 3,264 |
| 2023-10-27 | 692.00 | 692.00 | 662.00 | 690.00 | 13,249 |
| 2023-10-26 | 704.00 | 704.00 | 700.00 | 706.00 | 7,142 |
| 2023-10-25 | 716.00 | 716.00 | 716.00 | 716.00 | 4,092 |
| 2023-10-24 | 724.00 | 724.00 | 702.00 | 715.00 | 2,152 |
| 2023-10-23 | 704.00 | 714.00 | 704.00 | 714.00 | 2,365 |
| 2023-10-20 | 706.00 | 710.00 | 700.00 | 704.00 | 8,585 |
| 2023-10-19 | 712.00 | 734.00 | 710.00 | 734.00 | 3,239 |
| 2023-10-18 | 732.00 | 738.00 | 706.00 | 712.00 | 8,621 |
| 2023-10-17 | 726.00 | 726.00 | 726.00 | 732.00 | 32 |
| 2023-10-16 | 732.00 | 732.00 | 730.00 | 730.00 | 595 |
| 2023-10-13 | 738.00 | 738.00 | 726.00 | 732.00 | 401 |
| 2023-10-12 | 733.00 | 733.00 | 732.00 | 732.00 | 1,366 |
| 2023-10-11 | 738.00 | 740.00 | 728.00 | 733.00 | 2,664 |
| 2023-10-10 | 724.00 | 732.00 | 724.00 | 732.00 | 1,900 |
| 2023-10-09 | 726.00 | 730.00 | 724.00 | 726.00 | 48,555 |
| 2023-10-06 | 712.00 | 716.00 | 710.00 | 719.00 | 6,956 |
| 2023-10-05 | 714.00 | 714.00 | 712.00 | 712.00 | 4,436 |
| 2023-10-04 | 718.00 | 720.00 | 714.00 | 715.00 | 6,000 |
| 2023-10-03 | 726.00 | 726.00 | 716.00 | 716.00 | 3,774 |
| 2023-10-02 | 716.00 | 722.00 | 716.00 | 723.00 | 2,056 |
| 2023-09-29 | 714.00 | 726.00 | 714.00 | 714.00 | 1,350 |
| 2023-09-28 | 730.00 | 730.00 | 726.00 | 726.00 | 1,196 |
| 2023-09-27 | 750.00 | 750.00 | 730.00 | 730.00 | 4,549 |
| 2023-09-26 | 730.00 | 736.00 | 730.00 | 734.00 | 462 |
| 2023-09-25 | 722.00 | 730.00 | 718.00 | 726.00 | 14,715 |
| 2023-09-22 | 760.00 | 760.00 | 734.00 | 736.00 | 22,280 |
| 2023-09-21 | 748.00 | 748.00 | 736.00 | 736.00 | 5,362 |
| 2023-09-20 | 758.00 | 758.00 | 748.00 | 748.00 | 6,632 |
| 2023-09-19 | 750.00 | 750.00 | 742.00 | 746.00 | 5,261 |
| 2023-09-18 | 744.00 | 758.00 | 744.00 | 750.00 | 12,235 |
| 2023-09-15 | 748.00 | 748.00 | 740.00 | 746.00 | 16,568 |
| 2023-09-14 | 744.00 | 746.00 | 738.00 | 738.00 | 10,107 |
| 2023-09-13 | 738.00 | 738.00 | 738.00 | 738.00 | 3,773 |
| 2023-09-12 | 734.00 | 746.00 | 734.00 | 746.00 | 10,164 |
| 2023-09-11 | 740.00 | 740.00 | 736.00 | 736.00 | 4,047 |
| 2023-09-08 | 720.00 | 738.00 | 720.00 | 738.00 | 4,163 |
| 2023-09-07 | 738.00 | 738.00 | 728.00 | 728.00 | 8,217 |
| 2023-09-06 | 730.00 | 758.00 | 730.00 | 744.00 | 6,883 |
| 2023-09-05 | 748.00 | 748.00 | 734.00 | 734.00 | 6,853 |
| 2023-09-04 | 750.00 | 752.00 | 742.00 | 744.00 | 19,632 |
| 2023-09-01 | 724.00 | 744.00 | 724.00 | 742.00 | 3,013 |
| 2023-08-31 | 744.00 | 744.00 | 738.00 | 738.00 | 5,895 |
| 2023-08-30 | 728.00 | 746.00 | 720.00 | 736.00 | 24,886 |
| 2023-08-29 | 730.00 | 730.00 | 712.00 | 728.00 | 8,257 |
| 2023-08-28 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-08-25 | 716.00 | 726.00 | 706.00 | 710.00 | 11,991 |
| 2023-08-24 | 690.00 | 718.00 | 670.00 | 700.00 | 30,034 |
| 2023-08-23 | 670.00 | 678.00 | 670.00 | 678.00 | 2,270 |
| 2023-08-22 | 660.00 | 688.00 | 660.00 | 670.00 | 3,097 |
| 2023-08-21 | 652.00 | 668.00 | 652.00 | 652.00 | 18,413 |
| 2023-08-18 | 660.00 | 660.00 | 656.00 | 656.00 | 23,822 |
| 2023-08-17 | 668.00 | 668.00 | 662.00 | 662.00 | 7,228 |
| 2023-08-16 | 670.00 | 672.00 | 668.00 | 668.00 | 8,141 |
| 2023-08-15 | 674.00 | 680.00 | 668.00 | 668.00 | 4,665 |
| 2023-08-14 | 680.00 | 684.00 | 670.00 | 670.00 | 16,636 |
| 2023-08-11 | 680.00 | 680.00 | 678.00 | 678.00 | 14,135 |
| 2023-08-10 | 678.00 | 680.00 | 678.00 | 677.00 | 1,960 |
| 2023-08-09 | 680.00 | 680.00 | 678.00 | 676.00 | 2,691 |
| 2023-08-08 | 682.00 | 682.00 | 674.00 | 680.00 | 4,790 |
| 2023-08-07 | 688.00 | 690.00 | 674.00 | 678.00 | 17,063 |
| 2023-08-04 | 692.00 | 692.00 | 684.00 | 688.00 | 5,297 |
| 2023-08-03 | 690.00 | 700.00 | 690.00 | 693.00 | 34,466 |
| 2023-08-02 | 680.00 | 700.00 | 680.00 | 682.00 | 41,998 |
| 2023-08-01 | 676.00 | 676.00 | 674.00 | 671.00 | 33,585 |
| 2023-07-31 | 690.00 | 690.00 | 670.00 | 673.00 | 43,888 |
| 2023-07-28 | 676.00 | 680.00 | 674.00 | 674.00 | 179,207 |
| 2023-07-27 | 700.00 | 700.00 | 670.00 | 672.00 | 151,586 |
| 2023-07-26 | 704.00 | 704.00 | 698.00 | 690.00 | 25,768 |
| 2023-07-25 | 720.00 | 720.00 | 698.00 | 698.00 | 75,237 |
| 2023-07-24 | 718.00 | 722.00 | 702.00 | 712.00 | 104,758 |
| 2023-07-21 | 724.00 | 724.00 | 716.00 | 717.00 | 1,841 |
| 2023-07-20 | 726.00 | 726.00 | 724.00 | 720.00 | 1,943 |
| 2023-07-19 | 720.00 | 722.00 | 712.00 | 717.00 | 6,125 |
| 2023-07-18 | 712.00 | 712.00 | 704.00 | 704.00 | 1,806 |
| 2023-07-17 | 724.00 | 724.00 | 714.00 | 716.00 | 15,679 |
| 2023-07-14 | 720.00 | 724.00 | 720.00 | 724.00 | 4,149 |
| 2023-07-13 | 722.00 | 724.00 | 722.00 | 722.00 | 541 |
| 2023-07-12 | 726.00 | 726.00 | 720.00 | 720.00 | 13,197 |
| 2023-07-11 | 734.00 | 734.00 | 734.00 | 724.00 | 8,500 |
| 2023-07-10 | 730.00 | 730.00 | 718.00 | 720.00 | 11,157 |
| 2023-07-07 | 730.00 | 730.00 | 720.00 | 728.00 | 104,670 |
| 2023-07-06 | 732.00 | 732.00 | 716.00 | 716.00 | 5,255 |
| 2023-07-05 | 734.00 | 734.00 | 722.00 | 722.00 | 23,691 |
| 2023-07-04 | 754.00 | 754.00 | 732.00 | 736.00 | 25,241 |
| 2023-07-03 | 760.00 | 760.00 | 742.00 | 752.00 | 9,564 |
| 2023-06-30 | 760.00 | 760.00 | 752.00 | 752.00 | 5,915 |
| 2023-06-29 | 754.00 | 772.00 | 754.00 | 770.00 | 34,535 |
| 2023-06-28 | 800.00 | 800.00 | 750.00 | 762.00 | 18,593 |
| 2023-06-27 | 788.00 | 788.00 | 780.00 | 786.00 | 1,740 |
| 2023-06-26 | 790.00 | 790.00 | 788.00 | 788.00 | 2,201 |
| 2023-06-23 | 790.00 | 790.00 | 760.00 | 780.00 | 559 |
| 2023-06-22 | 780.00 | 780.00 | 780.00 | 780.00 | 1,355 |
| 2023-06-21 | 790.00 | 790.00 | 790.00 | 790.00 | 611 |
| 2023-06-20 | 770.00 | 770.00 | 760.00 | 768.00 | 1,005 |
| 2023-06-19 | 760.00 | 778.00 | 760.00 | 770.00 | 1,003 |
| 2023-06-16 | 780.00 | 780.00 | 728.00 | 760.00 | 22,035 |
| 2023-06-15 | 800.00 | 800.00 | 782.00 | 790.00 | 3,450 |
| 2023-06-14 | 804.00 | 804.00 | 782.00 | 782.00 | 8,828 |
| 2023-06-13 | 792.00 | 804.00 | 784.00 | 804.00 | 3,821 |
| 2023-06-12 | 802.00 | 802.00 | 788.00 | 790.00 | 11,503 |
| 2023-06-09 | 820.00 | 820.00 | 802.00 | 802.00 | 15,252 |
| 2023-06-08 | 814.00 | 820.00 | 814.00 | 820.00 | 7,017 |
| 2023-06-07 | 838.00 | 838.00 | 820.00 | 820.00 | 653 |
| 2023-06-06 | 814.00 | 824.00 | 804.00 | 810.00 | 29,353 |
| 2023-06-05 | 814.00 | 818.00 | 814.00 | 816.00 | 2,282 |
| 2023-06-02 | 812.00 | 814.00 | 812.00 | 815.00 | 6,615 |
| 2023-06-01 | 830.00 | 834.00 | 804.00 | 804.00 | 14,643 |
| 2023-05-31 | 840.00 | 858.00 | 822.00 | 858.00 | 12,457 |
| 2023-05-30 | 830.00 | 832.00 | 830.00 | 845.00 | 1,236 |
| 2023-05-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-05-26 | 842.00 | 866.00 | 820.00 | 820.00 | 11,190 |
| 2023-05-25 | 836.00 | 840.00 | 830.00 | 862.00 | 5,662 |
| 2023-05-24 | 866.00 | 868.00 | 834.00 | 836.00 | 7,795 |
| 2023-05-23 | 874.00 | 874.00 | 846.00 | 846.00 | 7,274 |
| 2023-05-22 | 880.00 | 886.00 | 866.00 | 876.00 | 15,872 |
| 2023-05-19 | 840.00 | 880.00 | 836.00 | 880.00 | 10,363 |
| 2023-05-18 | 862.00 | 862.00 | 840.00 | 840.00 | 6,148 |
| 2023-05-17 | 842.00 | 861.00 | 842.00 | 861.00 | 131 |
| 2023-05-16 | 862.00 | 862.00 | 842.00 | 842.00 | 9,336 |
| 2023-05-15 | 884.00 | 884.00 | 862.00 | 862.00 | 5,112 |
| 2023-05-12 | 872.00 | 872.00 | 866.00 | 866.00 | 862 |
| 2023-05-11 | 872.00 | 874.00 | 866.00 | 866.00 | 6,669 |
| 2023-05-10 | 860.00 | 870.00 | 848.00 | 866.00 | 19,853 |
| 2023-05-09 | 860.00 | 880.00 | 836.00 | 846.00 | 61,765 |
| 2023-05-08 | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 2023-05-05 | 840.00 | 862.00 | 836.00 | 836.00 | 8,678 |
| 2023-05-04 | 870.00 | 870.00 | 846.00 | 846.00 | 4,134 |
| 2023-05-03 | 832.00 | 832.00 | 808.00 | 826.00 | 14,389 |
| 2023-05-02 | 826.00 | 836.00 | 820.00 | 851.00 | 16,588 |
| 2023-05-01 | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 2023-04-28 | 840.00 | 840.00 | 836.00 | 836.00 | 6,688 |
| 2023-04-27 | 810.00 | 820.00 | 810.00 | 820.00 | 3,053 |
| 2023-04-26 | 832.00 | 836.00 | 806.00 | 818.00 | 14,316 |
| 2023-04-25 | 830.00 | 852.00 | 830.00 | 830.00 | 8,425 |
| 2023-04-24 | 860.00 | 864.00 | 808.00 | 808.00 | 27,760 |
| 2023-04-21 | 802.00 | 884.00 | 802.00 | 850.00 | 75,422 |
| 2023-04-20 | 802.00 | 802.00 | 802.00 | 808.00 | 5,736 |
| 2023-04-19 | 800.00 | 802.00 | 800.00 | 800.00 | 5,974 |
| 2023-04-18 | 798.00 | 808.00 | 798.00 | 800.00 | 1,861 |
| 2023-04-17 | 800.00 | 816.00 | 800.00 | 808.00 | 12,421 |
| 2023-04-14 | 810.00 | 816.00 | 806.00 | 816.00 | 4,546 |
| 2023-04-13 | 802.00 | 812.00 | 800.00 | 800.00 | 5,363 |
| 2023-04-12 | 812.00 | 812.00 | 802.00 | 802.00 | 2,636 |
| 2023-04-11 | 800.00 | 800.00 | 800.00 | 800.00 | 3,077 |
| 2023-04-10 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-04-07 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-04-06 | 802.00 | 810.00 | 800.00 | 810.00 | 1,747 |
| 2023-04-05 | 814.00 | 814.00 | 800.00 | 800.00 | 6,770 |
| 2023-04-04 | 818.00 | 820.00 | 810.00 | 820.00 | 1,089 |
| 2023-04-03 | 820.00 | 824.00 | 810.00 | 817.00 | 3,032 |
| 2023-03-31 | 804.00 | 820.00 | 804.00 | 820.00 | 3,425 |
| 2023-03-30 | 818.00 | 818.00 | 800.00 | 800.00 | 10,507 |
| 2023-03-29 | 824.00 | 824.00 | 800.00 | 802.00 | 10,012 |
| 2023-03-28 | 800.00 | 820.00 | 800.00 | 820.00 | 7,349 |
| 2023-03-27 | 822.00 | 822.00 | 820.00 | 820.00 | 1,102 |
| 2023-03-24 | 835.00 | 840.00 | 835.00 | 840.00 | 45 |
| 2023-03-23 | 850.00 | 870.00 | 824.00 | 835.00 | 6,213 |
| 2023-03-22 | 820.00 | 846.00 | 820.00 | 851.00 | 24,809 |
| 2023-03-21 | 796.00 | 810.00 | 796.00 | 810.00 | 3,135 |
| 2023-03-20 | 794.00 | 808.00 | 794.00 | 806.00 | 10,418 |
| 2023-03-17 | 750.00 | 794.00 | 750.00 | 794.00 | 10,620 |
| 2023-03-16 | 782.00 | 782.00 | 780.00 | 780.00 | 1,853 |
| 2023-03-15 | 780.00 | 796.00 | 752.00 | 796.00 | 5,392 |
| 2023-03-14 | 790.00 | 796.00 | 780.00 | 796.00 | 3,555 |
| 2023-03-13 | 790.00 | 790.00 | 790.00 | 793.00 | 3,883 |
| 2023-03-10 | 796.00 | 796.00 | 796.00 | 790.00 | 2,215 |
| 2023-03-09 | 798.00 | 800.00 | 798.00 | 804.00 | 2,187 |
| 2023-03-08 | 800.00 | 800.00 | 800.00 | 804.00 | 222 |
| 2023-03-07 | 798.00 | 798.00 | 798.00 | 803.00 | 6,190 |
| 2023-03-06 | 810.00 | 810.00 | 796.00 | 802.00 | 656 |
| 2023-03-03 | 798.00 | 810.00 | 798.00 | 800.00 | 3,440 |
| 2023-03-02 | 794.00 | 794.00 | 794.00 | 797.00 | 1,929 |
| 2023-03-01 | 796.00 | 804.00 | 796.00 | 796.00 | 3,015 |
| 2023-02-28 | 796.00 | 804.00 | 796.00 | 804.00 | 312 |
| 2023-02-27 | 796.00 | 806.00 | 796.00 | 796.00 | 7,524 |
| 2023-02-24 | 790.00 | 790.00 | 782.00 | 790.00 | 13,989 |
| 2023-02-23 | 780.00 | 802.00 | 780.00 | 786.00 | 6,607 |
| 2023-02-22 | 800.00 | 800.00 | 780.00 | 780.00 | 573 |
| 2023-02-21 | 770.00 | 788.00 | 770.00 | 770.00 | 3,696 |
| 2023-02-20 | 790.00 | 790.00 | 770.00 | 772.00 | 2,199 |
| 2023-02-17 | 770.00 | 770.00 | 770.00 | 770.00 | 10,529 |
| 2023-02-16 | 788.00 | 788.00 | 764.00 | 777.00 | 11,965 |
| 2023-02-15 | 776.00 | 776.00 | 776.00 | 776.00 | 4,387 |
| 2023-02-14 | 772.00 | 788.00 | 768.00 | 776.00 | 7,598 |
| 2023-02-13 | 789.00 | 789.00 | 789.00 | 780.00 | 939 |
| 2023-02-10 | 748.00 | 780.00 | 748.00 | 789.00 | 13,175 |
| 2023-02-09 | 766.00 | 778.00 | 742.00 | 742.00 | 10,248 |
| 2023-02-08 | 782.00 | 782.00 | 766.00 | 772.00 | 5,802 |
| 2023-02-07 | 774.00 | 776.00 | 768.00 | 783.00 | 8,406 |
| 2023-02-06 | 768.00 | 782.00 | 768.00 | 775.00 | 3,443 |
| 2023-02-03 | 764.00 | 766.00 | 764.00 | 764.00 | 4,716 |
| 2023-02-02 | 764.00 | 764.00 | 760.00 | 760.00 | 1,119 |
| 2023-02-01 | 760.00 | 770.00 | 760.00 | 770.00 | 1,205 |
| 2023-01-31 | 760.00 | 760.00 | 760.00 | 760.00 | 1,908 |
| 2023-01-30 | 760.00 | 762.00 | 760.00 | 760.00 | 1,466 |
| 2023-01-27 | 770.00 | 770.00 | 744.00 | 764.00 | 7,000 |
| 2023-01-26 | 760.00 | 778.00 | 760.00 | 770.00 | 8,165 |
| 2023-01-25 | 760.00 | 760.00 | 756.00 | 756.00 | 461 |
| 2023-01-24 | 736.00 | 780.00 | 736.00 | 760.00 | 17,682 |
| 2023-01-23 | 762.00 | 784.00 | 760.00 | 760.00 | 590 |
| 2023-01-20 | 788.00 | 790.00 | 762.00 | 790.00 | 5,753 |
| 2023-01-19 | 780.00 | 790.00 | 770.00 | 779.00 | 5,397 |
| 2023-01-18 | 780.00 | 780.00 | 776.00 | 776.00 | 4,359 |
| 2023-01-17 | 778.00 | 790.00 | 768.00 | 786.00 | 6,652 |
| 2023-01-16 | 770.00 | 780.00 | 744.00 | 780.00 | 13,356 |
| 2023-01-13 | 766.00 | 766.00 | 728.00 | 740.00 | 82,459 |
| 2023-01-12 | 782.00 | 782.00 | 746.00 | 766.00 | 9,022 |
| 2023-01-11 | 772.00 | 774.00 | 772.00 | 791.00 | 1,559 |
| 2023-01-10 | 788.00 | 788.00 | 780.00 | 780.00 | 717 |
| 2023-01-09 | 794.00 | 794.00 | 770.00 | 788.00 | 3,034 |
| 2023-01-06 | 800.00 | 806.00 | 800.00 | 806.00 | 1,970 |
| 2023-01-05 | 800.00 | 800.00 | 800.00 | 804.00 | 1,504 |
| 2023-01-04 | 800.00 | 808.00 | 800.00 | 800.00 | 2,761 |
| 2023-01-03 | 788.00 | 808.00 | 788.00 | 800.00 | 5,619 |
| 2023-01-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2022-12-30 | 800.00 | 806.00 | 800.00 | 800.00 | 3,859 |
| 2022-12-29 | 810.00 | 810.00 | 792.00 | 804.00 | 1,427 |
| 2022-12-28 | 800.00 | 808.00 | 780.00 | 808.00 | 33,006 |
| 2022-12-27 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-12-26 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-12-23 | 776.00 | 780.00 | 776.00 | 780.00 | 3,508 |
| 2022-12-22 | 790.00 | 790.00 | 770.00 | 770.00 | 7,355 |
| 2022-12-21 | 780.00 | 798.00 | 780.00 | 780.00 | 2,309 |
| 2022-12-20 | 800.00 | 800.00 | 780.00 | 780.00 | 6,338 |
| 2022-12-19 | 786.00 | 786.00 | 786.00 | 786.00 | 184 |
| 2022-12-16 | 780.00 | 780.00 | 780.00 | 780.00 | 3,568 |
| 2022-12-15 | 788.00 | 792.00 | 774.00 | 785.00 | 5,464 |
| 2022-12-14 | 800.00 | 800.00 | 786.00 | 793.00 | 4,621 |
| 2022-12-13 | 792.00 | 792.00 | 780.00 | 792.00 | 13,484 |
| 2022-12-12 | 818.00 | 818.00 | 790.00 | 790.00 | 8,141 |
| 2022-12-09 | 806.00 | 836.00 | 806.00 | 836.00 | 3,116 |
| 2022-12-08 | 818.00 | 820.00 | 816.00 | 823.00 | 19,163 |
| 2022-12-07 | 814.00 | 816.00 | 806.00 | 814.00 | 3,075 |
| 2022-12-06 | 806.00 | 830.00 | 806.00 | 814.00 | 1,045 |
| 2022-12-05 | 790.00 | 810.00 | 790.00 | 810.00 | 2,711 |
| 2022-12-02 | 786.00 | 800.00 | 780.00 | 780.00 | 2,871 |
| 2022-12-01 | 792.00 | 796.00 | 780.00 | 780.00 | 3,110 |
| 2022-11-30 | 816.00 | 816.00 | 790.00 | 790.00 | 5,318 |
| 2022-11-29 | 792.00 | 806.00 | 792.00 | 792.00 | 685 |
| 2022-11-28 | 806.00 | 808.00 | 806.00 | 813.00 | 298 |
| 2022-11-25 | 796.00 | 820.00 | 796.00 | 810.00 | 7,170 |
| 2022-11-24 | 812.00 | 812.00 | 792.00 | 796.00 | 5,831 |
| 2022-11-23 | 812.00 | 812.00 | 808.00 | 812.00 | 812 |
| 2022-11-22 | 808.00 | 808.00 | 808.00 | 808.00 | 2,093 |
| 2022-11-21 | 800.00 | 814.00 | 798.00 | 806.00 | 2,581 |
| 2022-11-18 | 814.00 | 814.00 | 794.00 | 808.00 | 522 |
| 2022-11-17 | 808.00 | 820.00 | 800.00 | 820.00 | 1,330 |
| 2022-11-16 | 816.00 | 816.00 | 802.00 | 802.00 | 1,467 |
| 2022-11-15 | 818.00 | 818.00 | 800.00 | 800.00 | 3,170 |
| 2022-11-14 | 820.00 | 826.00 | 800.00 | 826.00 | 3,229 |
| 2022-11-11 | 820.00 | 826.00 | 782.00 | 826.00 | 6,806 |
| 2022-11-10 | 810.00 | 820.00 | 810.00 | 820.00 | 2,496 |
| 2022-11-09 | 820.00 | 820.00 | 804.00 | 804.00 | 11 |
| 2022-11-08 | 816.00 | 820.00 | 800.00 | 820.00 | 1,843 |
| 2022-11-07 | 800.00 | 818.00 | 800.00 | 809.00 | 612 |
| 2022-11-04 | 814.00 | 814.00 | 790.00 | 790.00 | 312 |
| 2022-11-03 | 814.00 | 814.00 | 814.00 | 814.00 | 813 |
| 2022-11-02 | 784.00 | 818.00 | 780.00 | 784.00 | 37,648 |
| 2022-11-01 | 804.00 | 824.00 | 780.00 | 780.00 | 16,732 |
| 2022-10-31 | 806.00 | 806.00 | 792.00 | 800.00 | 659 |
| 2022-10-28 | 794.00 | 814.00 | 790.00 | 806.00 | 1,881 |
| 2022-10-27 | 800.00 | 816.00 | 794.00 | 794.00 | 523 |
| 2022-10-26 | 800.00 | 800.00 | 792.00 | 796.00 | 1,737 |
| 2022-10-25 | 798.00 | 798.00 | 796.00 | 792.00 | 4,302 |
| 2022-10-24 | 776.00 | 776.00 | 772.00 | 774.00 | 6,252 |
| 2022-10-21 | 774.00 | 802.00 | 774.00 | 774.00 | 2,482 |
| 2022-10-20 | 776.00 | 816.00 | 776.00 | 776.00 | 2,151 |
| 2022-10-19 | 772.00 | 798.00 | 772.00 | 776.00 | 4,201 |
| 2022-10-18 | 790.00 | 792.00 | 772.00 | 772.00 | 1,304 |
| 2022-10-17 | 800.00 | 800.00 | 800.00 | 786.00 | 1,023 |
| 2022-10-14 | 776.00 | 792.00 | 774.00 | 782.00 | 3,344 |
| 2022-10-13 | 778.00 | 796.00 | 776.00 | 796.00 | 4,067 |
| 2022-10-12 | 782.00 | 788.00 | 780.00 | 780.00 | 12,066 |
| 2022-10-11 | 788.00 | 788.00 | 780.00 | 780.00 | 1,187 |
| 2022-10-10 | 786.00 | 794.00 | 782.00 | 792.00 | 2,911 |
| 2022-10-07 | 792.00 | 794.00 | 792.00 | 792.00 | 1,164 |
| 2022-10-06 | 790.00 | 794.00 | 776.00 | 776.00 | 2,183 |
| 2022-10-05 | 788.00 | 798.00 | 788.00 | 788.00 | 2,755 |
| 2022-10-04 | 780.00 | 794.00 | 780.00 | 790.00 | 6,035 |
| 2022-10-03 | 774.00 | 786.00 | 772.00 | 776.00 | 14,697 |
| 2022-09-30 | 786.00 | 788.00 | 772.00 | 780.00 | 6,888 |
| 2022-09-29 | 790.00 | 790.00 | 772.00 | 772.00 | 28,717 |
| 2022-09-28 | 790.00 | 802.00 | 790.00 | 794.00 | 16,770 |
| 2022-09-27 | 790.00 | 794.00 | 790.00 | 792.00 | 7,101 |
| 2022-09-26 | 796.00 | 798.00 | 780.00 | 798.00 | 16,492 |
| 2022-09-23 | 780.00 | 832.00 | 780.00 | 790.00 | 194,097 |
| 2022-09-22 | 778.00 | 818.00 | 770.00 | 794.00 | 17,883 |
| 2022-09-21 | 812.00 | 812.00 | 770.00 | 772.00 | 28,718 |
| 2022-09-20 | 830.00 | 830.00 | 788.00 | 804.00 | 18,284 |
| 2022-09-19 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-09-16 | 832.00 | 836.00 | 794.00 | 820.00 | 38,155 |
| 2022-09-15 | 802.00 | 856.00 | 798.00 | 830.00 | 40,382 |
| 2022-09-14 | 798.00 | 798.00 | 746.00 | 784.00 | 65,726 |
| 2022-09-13 | 820.00 | 836.00 | 772.00 | 786.00 | 51,063 |
| 2022-09-12 | 852.00 | 866.00 | 826.00 | 840.00 | 40,482 |
| 2022-09-09 | 882.00 | 892.00 | 864.00 | 868.00 | 22,193 |
| 2022-09-08 | 878.00 | 890.00 | 858.00 | 880.00 | 5,756 |
| 2022-09-07 | 910.00 | 910.00 | 910.00 | 910.00 | 1,181 |
| 2022-09-06 | 880.00 | 880.00 | 872.00 | 876.00 | 16,520 |
| 2022-09-05 | 890.00 | 900.00 | 860.00 | 880.00 | 61,230 |
| 2022-09-02 | 904.00 | 904.00 | 880.00 | 890.00 | 56,612 |
| 2022-09-01 | 900.00 | 906.00 | 894.00 | 904.00 | 53,502 |
| 2022-08-31 | 914.00 | 916.00 | 900.00 | 900.00 | 17,754 |
| 2022-08-30 | 902.00 | 930.00 | 900.00 | 918.00 | 46,313 |
| 2022-08-29 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2022-08-26 | 930.00 | 940.00 | 916.00 | 926.00 | 37,974 |
| 2022-08-25 | 944.00 | 944.00 | 926.00 | 944.00 | 30,949 |
| 2022-08-24 | 934.00 | 944.00 | 922.00 | 944.00 | 7,479 |
| 2022-08-23 | 934.00 | 940.00 | 930.00 | 934.00 | 21,351 |
| 2022-08-22 | 950.00 | 950.00 | 928.00 | 948.00 | 20,029 |
| 2022-08-19 | 944.00 | 948.00 | 936.00 | 948.00 | 5,440 |
| 2022-08-18 | 920.00 | 972.00 | 902.00 | 952.00 | 55,789 |
| 2022-08-17 | 902.00 | 920.00 | 900.00 | 920.00 | 17,145 |
| 2022-08-16 | 900.00 | 910.00 | 894.00 | 908.00 | 12,149 |
| 2022-08-15 | 894.00 | 906.00 | 890.00 | 902.00 | 24,599 |
| 2022-08-12 | 898.00 | 902.00 | 890.00 | 902.00 | 12,839 |
| 2022-08-11 | 900.00 | 904.00 | 888.00 | 900.00 | 18,874 |
| 2022-08-10 | 892.00 | 906.00 | 892.00 | 900.00 | 42,947 |
| 2022-08-09 | 882.00 | 900.00 | 878.00 | 896.00 | 23,515 |
| 2022-08-08 | 900.00 | 900.00 | 890.00 | 892.00 | 7,327 |
| 2022-08-05 | 884.00 | 890.00 | 874.00 | 890.00 | 17,582 |
| 2022-08-04 | 886.00 | 894.00 | 884.00 | 890.00 | 22,205 |
| 2022-08-03 | 880.00 | 902.00 | 880.00 | 900.00 | 24,715 |
| 2022-08-02 | 900.00 | 906.00 | 894.00 | 904.00 | 10,306 |
| 2022-08-01 | 900.00 | 906.00 | 890.00 | 906.00 | 10,391 |
| 2022-07-29 | 892.00 | 906.00 | 892.00 | 900.00 | 17,236 |
| 2022-07-28 | 876.00 | 896.00 | 876.00 | 892.00 | 10,164 |
| 2022-07-27 | 882.00 | 900.00 | 882.00 | 890.00 | 10,764 |
| 2022-07-26 | 888.00 | 900.00 | 878.00 | 898.00 | 21,253 |
| 2022-07-25 | 898.00 | 902.00 | 882.00 | 890.00 | 24,827 |
| 2022-07-22 | 908.00 | 910.00 | 890.00 | 900.00 | 39,022 |
| 2022-07-21 | 880.00 | 910.00 | 880.00 | 904.00 | 73,094 |
| 2022-07-20 | 868.00 | 886.00 | 860.00 | 880.00 | 50,783 |
| 2022-07-19 | 846.00 | 868.00 | 846.00 | 862.00 | 16,855 |
| 2022-07-18 | 850.00 | 864.00 | 834.00 | 852.00 | 34,578 |
| 2022-07-15 | 794.00 | 846.00 | 794.00 | 834.00 | 84,225 |
| 2022-07-14 | 764.00 | 808.00 | 764.00 | 796.00 | 37,305 |
| 2022-07-13 | 774.00 | 790.00 | 766.00 | 778.00 | 11,798 |
| 2022-07-12 | 778.00 | 788.00 | 770.00 | 778.00 | 9,234 |
| 2022-07-11 | 766.00 | 794.00 | 766.00 | 774.00 | 5,378 |
| 2022-07-08 | 796.00 | 798.00 | 770.00 | 790.00 | 17,665 |
| 2022-07-07 | 770.00 | 798.00 | 768.00 | 788.00 | 14,048 |
| 2022-07-06 | 790.00 | 810.00 | 756.00 | 760.00 | 47,440 |
| 2022-07-05 | 790.00 | 796.00 | 790.00 | 790.00 | 38,285 |
| 2022-07-04 | 790.00 | 798.00 | 790.00 | 790.00 | 12,250 |
| 2022-07-01 | 806.00 | 806.00 | 776.00 | 792.00 | 40,549 |
| 2022-06-30 | 850.00 | 850.00 | 802.00 | 806.00 | 40,039 |
| 2022-06-29 | 850.00 | 860.00 | 850.00 | 850.00 | 13,695 |
| 2022-06-28 | 828.00 | 864.00 | 828.00 | 850.00 | 33,288 |
| 2022-06-27 | 800.00 | 830.00 | 800.00 | 826.00 | 20,692 |
| 2022-06-24 | 804.00 | 816.00 | 800.00 | 800.00 | 26,027 |
| 2022-06-23 | 806.00 | 822.00 | 804.00 | 806.00 | 14,536 |
| 2022-06-22 | 850.00 | 860.00 | 786.00 | 800.00 | 76,400 |
| 2022-06-21 | 854.00 | 866.00 | 844.00 | 850.00 | 174,332 |
| 2022-06-20 | 854.00 | 884.00 | 854.00 | 870.00 | 41,657 |
| 2022-06-17 | 850.00 | 874.00 | 840.00 | 874.00 | 49,477 |
| 2022-06-16 | 870.00 | 870.00 | 830.00 | 838.00 | 38,342 |
| 2022-06-15 | 850.00 | 874.00 | 850.00 | 852.00 | 28,413 |
| 2022-06-14 | 854.00 | 860.00 | 832.00 | 850.00 | 49,170 |
| 2022-06-13 | 860.00 | 860.00 | 822.00 | 854.00 | 37,382 |
| 2022-06-10 | 858.00 | 868.00 | 850.00 | 852.00 | 36,397 |
| 2022-06-09 | 862.00 | 878.00 | 846.00 | 864.00 | 10,886 |
| 2022-06-08 | 890.00 | 890.00 | 870.00 | 870.00 | 11,727 |
| 2022-06-07 | 866.00 | 890.00 | 858.00 | 890.00 | 25,727 |
| 2022-06-06 | 862.00 | 872.00 | 840.00 | 864.00 | 28,045 |
| 2022-06-03 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2022-06-02 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2022-06-01 | 858.00 | 870.00 | 850.00 | 858.00 | 33,042 |
| 2022-05-31 | 856.00 | 860.00 | 856.00 | 856.00 | 15,305 |
| 2022-05-30 | 866.00 | 876.00 | 856.00 | 856.00 | 18,577 |
| 2022-05-27 | 854.00 | 870.00 | 854.00 | 864.00 | 17,049 |
| 2022-05-26 | 884.00 | 884.00 | 848.00 | 848.00 | 33,631 |
| 2022-05-25 | 896.00 | 900.00 | 870.00 | 876.00 | 44,028 |
| 2022-05-24 | 870.00 | 878.00 | 848.00 | 878.00 | 37,493 |
| 2022-05-23 | 846.00 | 870.00 | 842.00 | 864.00 | 52,212 |
| 2022-05-20 | 794.00 | 860.00 | 794.00 | 840.00 | 75,651 |
| 2022-05-19 | 808.00 | 820.00 | 790.00 | 796.00 | 115,060 |
| 2022-05-18 | 818.00 | 828.00 | 812.00 | 820.00 | 7,157 |
| 2022-05-17 | 822.00 | 834.00 | 822.00 | 830.00 | 19,644 |
| 2022-05-16 | 860.00 | 860.00 | 826.00 | 826.00 | 2,988 |
| 2022-05-13 | 830.00 | 844.00 | 820.00 | 822.00 | 29,649 |
| 2022-05-12 | 800.00 | 818.00 | 780.00 | 810.00 | 36,621 |
| 2022-05-11 | 828.00 | 830.00 | 812.00 | 830.00 | 26,754 |
| 2022-05-10 | 790.00 | 838.00 | 790.00 | 830.00 | 46,971 |
| 2022-05-09 | 818.00 | 818.00 | 784.00 | 790.00 | 53,330 |
| 2022-05-06 | 846.00 | 846.00 | 800.00 | 818.00 | 36,250 |
| 2022-05-05 | 848.00 | 852.00 | 820.00 | 844.00 | 26,284 |
| 2022-05-04 | 886.00 | 890.00 | 848.00 | 854.00 | 46,414 |
| 2022-05-03 | 880.00 | 892.00 | 866.00 | 882.00 | 33,379 |
| 2022-05-02 | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
| 2022-04-29 | 838.00 | 900.00 | 838.00 | 876.00 | 81,630 |
| 2022-04-28 | 848.00 | 860.00 | 838.00 | 860.00 | 21,427 |
| 2022-04-27 | 836.00 | 864.00 | 824.00 | 846.00 | 237,509 |
| 2022-04-26 | 834.00 | 856.00 | 820.00 | 830.00 | 48,693 |
| 2022-04-25 | 800.00 | 864.00 | 770.00 | 854.00 | 140,423 |
| 2022-04-22 | 900.00 | 910.00 | 770.00 | 808.00 | 270,880 |
| 2022-04-21 | 926.00 | 930.00 | 898.00 | 902.00 | 54,365 |
| 2022-04-20 | 928.00 | 930.00 | 920.00 | 926.00 | 43,078 |
| 2022-04-19 | 886.00 | 930.00 | 886.00 | 926.00 | 47,430 |
| 2022-04-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-04-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-04-14 | 882.00 | 900.00 | 882.00 | 900.00 | 15,263 |
| 2022-04-13 | 870.00 | 910.00 | 870.00 | 898.00 | 47,546 |
| 2022-04-12 | 844.00 | 882.00 | 844.00 | 882.00 | 49,477 |
| 2022-04-11 | 838.00 | 850.00 | 838.00 | 850.00 | 27,587 |
| 2022-04-08 | 850.00 | 864.00 | 836.00 | 842.00 | 29,464 |
| 2022-04-07 | 860.00 | 874.00 | 820.00 | 864.00 | 53,399 |
| 2022-04-06 | 830.00 | 868.00 | 830.00 | 868.00 | 108,362 |
| 2022-04-05 | 776.00 | 840.00 | 776.00 | 824.00 | 102,232 |
| 2022-04-04 | 760.00 | 776.00 | 760.00 | 772.00 | 165,246 |
| 2022-04-01 | 760.00 | 766.00 | 760.00 | 760.00 | 134,816 |
| 2022-03-31 | 766.00 | 776.00 | 764.00 | 764.00 | 131,501 |
| 2022-03-30 | 756.00 | 766.00 | 750.00 | 756.00 | 112,810 |
| 2022-03-29 | 762.00 | 762.00 | 750.00 | 756.00 | 64,067 |
| 2022-03-28 | 756.00 | 766.00 | 752.00 | 752.00 | 49,275 |
| 2022-03-25 | 758.00 | 766.00 | 744.00 | 754.00 | 72,092 |
| 2022-03-24 | 756.00 | 764.00 | 748.00 | 756.00 | 118,634 |
| 2022-03-23 | 754.00 | 756.00 | 754.00 | 756.00 | 25,338 |
| 2022-03-22 | 750.00 | 760.00 | 750.00 | 756.00 | 162,535 |
| 2022-03-21 | 728.00 | 746.00 | 728.00 | 746.00 | 79,914 |
| 2022-03-18 | 740.00 | 756.00 | 724.00 | 756.00 | 135,078 |
| 2022-03-17 | 742.00 | 744.00 | 734.00 | 740.00 | 33,131 |
| 2022-03-16 | 736.00 | 744.00 | 720.00 | 744.00 | 30,092 |
| 2022-03-15 | 738.00 | 738.00 | 720.00 | 726.00 | 32,734 |
| 2022-03-14 | 756.00 | 756.00 | 738.00 | 747.00 | 21,915 |
| 2022-03-11 | 756.00 | 756.00 | 742.00 | 753.00 | 41,311 |
| 2022-03-10 | 760.00 | 768.00 | 746.00 | 756.00 | 76,850 |
| 2022-03-09 | 738.00 | 790.00 | 738.00 | 760.00 | 381,846 |
| 2022-03-08 | 738.00 | 738.00 | 736.00 | 737.00 | 29,038 |
| 2022-03-07 | 732.00 | 744.00 | 730.00 | 730.00 | 93,976 |
| 2022-03-04 | 750.00 | 750.00 | 732.00 | 732.00 | 24,732 |
| 2022-03-03 | 748.00 | 748.00 | 746.00 | 746.00 | 75,274 |
| 2022-03-02 | 720.00 | 750.00 | 720.00 | 746.00 | 17,143 |
| 2022-03-01 | 726.00 | 726.00 | 724.00 | 726.00 | 6,589 |
| 2022-02-28 | 726.00 | 728.00 | 726.00 | 725.00 | 6,312 |
| 2022-02-25 | 720.00 | 724.00 | 720.00 | 724.00 | 5,023 |
| 2022-02-24 | 712.00 | 724.00 | 712.00 | 716.00 | 16,623 |
| 2022-02-23 | 720.00 | 720.00 | 720.00 | 716.00 | 8,597 |
| 2022-02-22 | 718.00 | 720.00 | 714.00 | 716.00 | 13,502 |
| 2022-02-21 | 720.00 | 720.00 | 718.00 | 719.00 | 5,708 |
| 2022-02-18 | 718.00 | 724.00 | 718.00 | 721.00 | 4,710 |
| 2022-02-17 | 718.00 | 718.00 | 718.00 | 721.00 | 100 |
| 2022-02-16 | 724.00 | 724.00 | 718.00 | 724.00 | 4,972 |
| 2022-02-15 | 714.00 | 724.00 | 714.00 | 721.00 | 4,750 |
| 2022-02-14 | 714.00 | 724.00 | 712.00 | 719.00 | 7,303 |
| 2022-02-11 | 712.00 | 724.00 | 712.00 | 724.00 | 7,137 |
| 2022-02-10 | 720.00 | 724.00 | 720.00 | 724.00 | 3,860 |
| 2022-02-09 | 722.00 | 724.00 | 722.00 | 722.00 | 1,248 |
| 2022-02-08 | 724.00 | 724.00 | 724.00 | 724.00 | 3,461 |
| 2022-02-07 | 726.00 | 726.00 | 724.00 | 724.00 | 4,555 |
| 2022-02-04 | 728.00 | 730.00 | 724.00 | 725.00 | 6,833 |
| 2022-02-03 | 724.00 | 728.00 | 724.00 | 728.00 | 6,849 |
| 2022-02-02 | 712.00 | 726.00 | 712.00 | 724.00 | 1,769 |
| 2022-02-01 | 726.00 | 726.00 | 700.00 | 704.00 | 6,283 |
| 2022-01-31 | 728.00 | 728.00 | 714.00 | 724.00 | 3,797 |
| 2022-01-28 | 720.00 | 730.00 | 708.00 | 708.00 | 8,546 |
| 2022-01-27 | 724.00 | 724.00 | 712.00 | 720.00 | 372 |
| 2022-01-26 | 724.00 | 724.00 | 712.00 | 718.00 | 2,814 |
| 2022-01-25 | 726.00 | 732.00 | 710.00 | 726.00 | 5,367 |
| 2022-01-24 | 734.00 | 734.00 | 712.00 | 719.00 | 3,825 |
| 2022-01-21 | 734.00 | 734.00 | 734.00 | 737.00 | 2,571 |
| 2022-01-20 | 738.00 | 740.00 | 712.00 | 735.00 | 4,410 |
| 2022-01-19 | 726.00 | 740.00 | 726.00 | 742.00 | 7,902 |
| 2022-01-18 | 728.00 | 740.00 | 710.00 | 725.00 | 4,961 |
| 2022-01-17 | 720.00 | 730.00 | 706.00 | 730.00 | 2,558 |
| 2022-01-14 | 720.00 | 720.00 | 706.00 | 710.00 | 1,281 |
| 2022-01-13 | 720.00 | 720.00 | 706.00 | 716.00 | 5,376 |
| 2022-01-12 | 720.00 | 720.00 | 720.00 | 720.00 | 7,411 |
| 2022-01-11 | 702.00 | 720.00 | 696.00 | 710.00 | 5,768 |
| 2022-01-10 | 710.00 | 720.00 | 700.00 | 719.00 | 6,380 |
| 2022-01-07 | 720.00 | 720.00 | 720.00 | 715.00 | 2,045 |
| 2022-01-06 | 700.00 | 720.00 | 700.00 | 720.00 | 7,120 |
| 2022-01-05 | 720.00 | 720.00 | 720.00 | 720.00 | 2,796 |
| 2022-01-04 | 720.00 | 726.00 | 700.00 | 713.00 | 3,874 |
| 2022-01-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2021-12-31 | 698.00 | 720.00 | 698.00 | 720.00 | 3,324 |
| 2021-12-30 | 700.00 | 708.00 | 682.00 | 682.00 | 5,677 |
| 2021-12-29 | 720.00 | 720.00 | 712.00 | 716.00 | 2,636 |
| 2021-12-28 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2021-12-27 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2021-12-24 | 710.00 | 720.00 | 710.00 | 720.00 | 828 |
| 2021-12-23 | 720.00 | 720.00 | 710.00 | 710.00 | 667 |
| 2021-12-22 | 702.00 | 720.00 | 700.00 | 720.00 | 4,641 |
| 2021-12-21 | 692.00 | 720.00 | 692.00 | 720.00 | 417 |
| 2021-12-20 | 696.00 | 696.00 | 696.00 | 713.00 | 6,095 |
| 2021-12-17 | 720.00 | 726.00 | 720.00 | 726.00 | 2,407 |
| 2021-12-16 | 692.00 | 692.00 | 692.00 | 706.00 | 513 |
| 2021-12-15 | 702.00 | 718.00 | 692.00 | 704.00 | 4,563 |
| 2021-12-14 | 702.00 | 702.00 | 702.00 | 711.00 | 1,069 |
| 2021-12-13 | 718.00 | 718.00 | 716.00 | 710.00 | 3,086 |
| 2021-12-10 | 720.00 | 720.00 | 720.00 | 720.00 | 1 |
| 2021-12-09 | 720.00 | 722.00 | 700.00 | 722.00 | 2,414 |
| 2021-12-08 | 730.00 | 730.00 | 714.00 | 714.00 | 222 |
| 2021-12-07 | 696.00 | 730.00 | 690.00 | 730.00 | 3,674 |
| 2021-12-06 | 698.00 | 730.00 | 698.00 | 730.00 | 2,209 |
| 2021-12-03 | 700.00 | 700.00 | 700.00 | 701.00 | 550 |
| 2021-12-02 | 700.00 | 700.00 | 686.00 | 690.00 | 5,049 |
| 2021-12-01 | 730.00 | 730.00 | 715.00 | 715.00 | 0 |
| 2021-11-30 | 690.00 | 730.00 | 690.00 | 730.00 | 8,716 |
| 2021-11-29 | 670.00 | 720.00 | 670.00 | 720.00 | 6,802 |
| 2021-11-26 | 672.00 | 700.00 | 672.00 | 700.00 | 2,953 |
| 2021-11-25 | 682.00 | 700.00 | 672.00 | 672.00 | 1,777 |
| 2021-11-24 | 698.00 | 700.00 | 690.00 | 680.00 | 4,373 |
| 2021-11-23 | 680.00 | 680.00 | 670.00 | 670.00 | 4,187 |
| 2021-11-22 | 680.00 | 696.00 | 670.00 | 685.00 | 7,625 |
| 2021-11-19 | 674.00 | 692.00 | 670.00 | 680.00 | 10,566 |
| 2021-11-18 | 674.00 | 690.00 | 674.00 | 682.00 | 8,599 |
| 2021-11-17 | 694.00 | 694.00 | 674.00 | 674.00 | 1,773 |
| 2021-11-16 | 686.00 | 686.00 | 682.00 | 686.00 | 5,178 |
| 2021-11-15 | 704.00 | 704.00 | 688.00 | 700.00 | 16,041 |
| 2021-11-12 | 718.00 | 718.00 | 716.00 | 709.00 | 734 |
| 2021-11-11 | 732.00 | 732.00 | 726.00 | 722.00 | 9,589 |
| 2021-11-10 | 732.00 | 732.00 | 730.00 | 745.00 | 937 |
| 2021-11-09 | 742.00 | 742.00 | 730.00 | 730.00 | 10,275 |
| 2021-11-08 | 756.00 | 758.00 | 732.00 | 756.00 | 12,242 |
| 2021-11-05 | 752.00 | 760.00 | 732.00 | 732.00 | 14,579 |
| 2021-11-04 | 772.00 | 772.00 | 730.00 | 750.00 | 21,128 |
| 2021-11-03 | 748.00 | 774.00 | 744.00 | 772.00 | 34,113 |
| 2021-11-02 | 760.00 | 760.00 | 740.00 | 742.00 | 6,418 |
| 2021-11-01 | 770.00 | 770.00 | 760.00 | 765.00 | 787 |
| 2021-10-29 | 768.00 | 776.00 | 760.00 | 760.00 | 12,867 |
| 2021-10-28 | 766.00 | 770.00 | 760.00 | 770.00 | 1,690 |
| 2021-10-27 | 746.00 | 766.00 | 746.00 | 753.00 | 9,939 |
| 2021-10-26 | 710.00 | 770.00 | 710.00 | 754.00 | 61,660 |
| 2021-10-25 | 702.00 | 720.00 | 702.00 | 716.00 | 2,116 |
| 2021-10-22 | 728.00 | 730.00 | 710.00 | 717.00 | 13,498 |
| 2021-10-21 | 700.00 | 728.00 | 692.00 | 728.00 | 48,092 |
| 2021-10-20 | 700.00 | 700.00 | 690.00 | 698.00 | 5,354 |
| 2021-10-19 | 688.00 | 698.00 | 688.00 | 695.00 | 21,668 |
| 2021-10-18 | 666.00 | 686.00 | 664.00 | 686.00 | 9,521 |
| 2021-10-15 | 662.00 | 662.00 | 660.00 | 665.00 | 237 |
| 2021-10-14 | 666.00 | 680.00 | 660.00 | 670.00 | 19,036 |
| 2021-10-13 | 660.00 | 666.00 | 656.00 | 666.00 | 3,361 |
| 2021-10-12 | 642.00 | 666.00 | 642.00 | 661.00 | 6,181 |
| 2021-10-11 | 660.00 | 664.00 | 640.00 | 653.00 | 6,603 |
| 2021-10-08 | 650.00 | 660.00 | 636.00 | 660.00 | 8,517 |
| 2021-10-07 | 650.00 | 660.00 | 650.00 | 655.00 | 17,855 |
| 2021-10-06 | 636.00 | 640.00 | 630.00 | 643.00 | 6,263 |
| 2021-10-05 | 640.00 | 640.00 | 630.00 | 636.00 | 5,637 |
| 2021-10-04 | 630.00 | 634.00 | 606.00 | 606.00 | 9,011 |
| 2021-10-01 | 640.00 | 640.00 | 600.00 | 615.00 | 10,040 |
| 2021-09-30 | 646.00 | 646.00 | 626.00 | 626.00 | 2,923 |
| 2021-09-29 | 638.00 | 646.00 | 638.00 | 646.00 | 3,201 |
| 2021-09-28 | 640.00 | 654.00 | 630.00 | 630.00 | 4,991 |
| 2021-09-27 | 654.00 | 654.00 | 650.00 | 647.00 | 4,010 |
| 2021-09-24 | 650.00 | 654.00 | 650.00 | 653.00 | 5,777 |
| 2021-09-23 | 650.00 | 654.00 | 640.00 | 654.00 | 3,034 |
| 2021-09-22 | 652.00 | 654.00 | 652.00 | 649.00 | 9,123 |
| 2021-09-21 | 658.00 | 658.00 | 658.00 | 658.00 | 24 |