Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aberdeen Eq.inc Share Price
Aberdeen Eq.inc Share Trades

Aberdeen Eq.inc Share Trades

Aberdeen Eq.inc share trades.

The following table shows today's trades for Aberdeen Eq.inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AEI.L
Share PriceAEI.L
ChartsAEI.L
TradesAEI.L
HistoryCompare
AEI.LAEI.L
Share NewsAEI.L
RNSAEI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:25 - 22-Sep-26 454.00 20 Buy* 451.00 454.00
16:29:00 - 22-Sep-26 451.00 251 Sell* 451.00 454.00
15:47:13 - 22-Sep-26 450.00 945 Sell* 451.00 454.00
15:47:13 - 22-Sep-26 451.00 1,555 Sell* 451.00 454.00
15:25:48 - 22-Sep-26 453.08 1,070 Buy* 451.00 455.00
15:19:17 - 22-Sep-26 454.00 4 Buy* 451.00 455.00
15:14:06 - 22-Sep-26 454.00 11 Buy* 451.00 455.00
15:13:10 - 22-Sep-26 451.00 1,034 Sell* 451.00 455.00
15:05:13 - 22-Sep-26 453.08 4,415 Buy* 451.00 455.00
14:18:19 - 22-Sep-26 455.00 0 Unknown* 451.00 455.00
14:18:19 - 22-Sep-26 455.00 2 Buy* 451.00 455.00
14:18:19 - 22-Sep-26 455.00 33 Buy* 451.00 455.00
14:16:05 - 22-Sep-26 455.00 26 Buy* 450.00 455.00
14:16:05 - 22-Sep-26 455.00 3 Buy* 450.00 455.00
14:16:05 - 22-Sep-26 455.00 67 Buy* 450.00 455.00
14:02:29 - 22-Sep-26 452.4975 665 Sell* 450.00 455.00
12:55:02 - 22-Sep-26 450.0475 12,971 Unknown* 450.00 455.00
13:42:35 - 22-Sep-26 452.60 442 Buy* 450.00 455.00
12:52:30 - 22-Sep-26 452.60 32 Buy* 450.00 455.00
12:42:48 - 22-Sep-26 452.495 1,032 Sell* 450.00 455.00
12:03:23 - 22-Sep-26 452.60 250 Buy* 450.00 455.00
11:00:12 - 22-Sep-26 452.6027 6,871 Unknown* 450.00 455.00
11:57:34 - 22-Sep-26 452.50 1,098 Buy* 450.00 455.00
11:56:26 - 22-Sep-26 452.495 1,098 Sell* 450.00 455.00
11:40:37 - 22-Sep-26 452.4925 658 Sell* 450.00 455.00
11:15:59 - 22-Sep-26 452.60 639 Buy* 450.00 455.00
10:52:02 - 22-Sep-26 455.00 3 Buy* 450.00 455.00
10:52:02 - 22-Sep-26 450.00 0 Unknown* 450.00 455.00
10:45:25 - 22-Sep-26 452.6052 885 Buy* 450.00 455.00
10:28:05 - 22-Sep-26 452.4975 65 Sell* 450.00 455.00
10:25:40 - 22-Sep-26 452.495 1,193 Sell* 450.00 455.00
10:20:17 - 22-Sep-26 452.60 514 Buy* 450.00 455.00
10:08:23 - 22-Sep-26 452.60 448 Buy* 450.00 455.00
10:02:00 - 22-Sep-26 454.00 4 Buy* 448.00 454.00
10:02:00 - 22-Sep-26 454.00 52 Buy* 448.00 454.00
10:00:02 - 22-Sep-26 454.00 170 Buy* 448.00 454.00
09:53:51 - 22-Sep-26 451.12 652 Buy* 448.00 454.00
09:32:46 - 22-Sep-26 454.00 1 Buy* 448.00 454.00
09:32:46 - 22-Sep-26 454.00 2 Buy* 448.00 454.00
09:18:49 - 22-Sep-26 455.00 0 Unknown* 448.00 454.00
09:17:55 - 22-Sep-26 451.50 1,000 Sell* 448.00 455.00
09:17:38 - 22-Sep-26 451.50 1,000 Sell* 448.00 455.00
09:05:25 - 22-Sep-26 451.50 121 Sell* 448.00 455.00
09:05:08 - 22-Sep-26 451.50 121 Sell* 448.00 455.00
08:00:31 - 22-Sep-26 455.40 8,738 Unknown* 448.00 455.00
08:52:02 - 22-Sep-26 451.4965 442 Sell* 448.00 455.00
08:50:33 - 22-Sep-26 450.00 361 Sell* 450.00 455.00
08:46:10 - 22-Sep-26 452.60 733 Buy* 450.00 455.00
08:43:23 - 22-Sep-26 452.495 702 Sell* 450.00 455.00
08:42:32 - 22-Sep-26 453.075 1,000 Buy* 450.00 455.00
08:42:19 - 22-Sep-26 453.125 5 Buy* 450.00 455.00
08:36:12 - 22-Sep-26 454.375 4 Buy* 450.00 455.00
08:34:08 - 22-Sep-26 450.00 200 Sell* 450.00 455.00
08:34:08 - 22-Sep-26 450.00 1,000 Sell* 450.00 455.00
08:32:34 - 22-Sep-26 455.00 21 Buy* 450.00 453.00
08:32:34 - 22-Sep-26 455.00 1 Buy* 450.00 453.00
08:32:34 - 22-Sep-26 455.00 0 Unknown* 450.00 453.00
08:32:34 - 22-Sep-26 455.00 3 Buy* 450.00 453.00
08:32:34 - 22-Sep-26 455.00 0 Unknown* 450.00 453.00
08:32:34 - 22-Sep-26 455.00 1 Buy* 450.00 453.00
08:32:34 - 22-Sep-26 455.00 0 Unknown* 450.00 453.00
08:32:34 - 22-Sep-26 451.00 1,000 Sell* 451.00 455.00
08:32:08 - 22-Sep-26 452.50 400 Buy* 450.00 455.00
08:30:16 - 22-Sep-26 453.075 5 Buy* 450.00 455.00
08:30:14 - 22-Sep-26 454.402 5 Buy* 450.00 455.00
08:30:12 - 22-Sep-26 452.50 400 Buy* 450.00 455.00
08:29:03 - 22-Sep-26 453.125 369 Buy* 450.00 455.00
08:17:00 - 22-Sep-26 453.0661 3,313 Buy* 450.00 456.00
08:14:57 - 22-Sep-26 453.06 2,000 Buy* 450.00 456.00
08:08:27 - 22-Sep-26 453.009 729 Buy* 450.00 456.00
08:08:25 - 22-Sep-26 453.012 126 Buy* 450.00 456.00
08:06:02 - 22-Sep-26 455.94 11 Buy* 450.00 456.00
08:03:58 - 22-Sep-26 455.94 30 Buy* 450.00 456.00
08:03:56 - 22-Sep-26 453.006 2,431 Buy* 450.00 456.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.