Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:18:07 - 14-May-24 | 317.60 | 9,351 | Unknown* | 314.00 | 317.00 |
| 14:48:51 - 14-May-24 | 320.00 | 18,643 | Unknown* | 314.00 | 317.00 |
| 14:49:08 - 14-May-24 | 317.96 | 3,642 | Buy* | 315.00 | 319.00 |
| 14:14:42 - 14-May-24 | 318.00 | 5,000 | Sell* | 315.00 | 319.00 |
| 14:14:14 - 14-May-24 | 319.00 | 500 | Buy* | 318.00 | 319.00 |
| 14:14:14 - 14-May-24 | 319.00 | 800 | Buy* | 318.00 | 319.00 |
| 14:14:08 - 14-May-24 | 318.74 | 6,241 | Buy* | 318.00 | 319.00 |
| 14:13:35 - 14-May-24 | 319.00 | 31 | Buy* | 318.00 | 319.00 |
| 13:51:18 - 14-May-24 | 318.74 | 3,137 | Buy* | 318.00 | 319.00 |
| 13:42:49 - 14-May-24 | 320.00 | 400 | Buy* | 317.00 | 321.00 |
| 13:42:49 - 14-May-24 | 320.00 | 500 | Buy* | 317.00 | 320.00 |
| 13:42:47 - 14-May-24 | 318.00 | 800 | Buy* | 316.00 | 320.00 |
| 13:30:07 - 14-May-24 | 319.25 | 229 | Buy* | 317.00 | 320.00 |
| 13:24:34 - 14-May-24 | 319.245 | 2,491 | Buy* | 317.00 | 320.00 |
| 13:20:27 - 14-May-24 | 317.675 | 6 | Sell* | 317.00 | 320.00 |
| 13:19:48 - 14-May-24 | 317.679 | 500 | Sell* | 317.00 | 320.00 |
| 13:17:33 - 14-May-24 | 319.248 | 2,150 | Buy* | 317.00 | 320.00 |
| 13:17:23 - 14-May-24 | 317.676 | 2,150 | Sell* | 317.00 | 320.00 |
| 13:03:55 - 14-May-24 | 319.25 | 1,353 | Buy* | 317.00 | 320.00 |
| 12:57:54 - 14-May-24 | 320.00 | 62 | Buy* | 317.00 | 320.00 |
| 12:54:01 - 14-May-24 | 319.248 | 4,214 | Buy* | 317.00 | 320.00 |
| 12:28:46 - 14-May-24 | 317.50 | 215 | Buy* | 316.00 | 318.00 |
| 12:18:48 - 14-May-24 | 317.498 | 3,133 | Buy* | 316.00 | 318.00 |
| 11:45:08 - 14-May-24 | 320.00 | 16 | Buy* | 317.00 | 321.00 |
| 11:24:15 - 14-May-24 | 318.75 | 1,558 | Buy* | 315.00 | 320.00 |
| 10:28:30 - 14-May-24 | 320.00 | 1,100 | Buy* | 316.00 | 321.00 |
| 10:28:30 - 14-May-24 | 318.00 | 900 | Buy* | 316.00 | 320.00 |
| 10:26:06 - 14-May-24 | 317.00 | 2,000 | Buy* | 314.00 | 317.00 |
| 10:03:28 - 14-May-24 | 314.675 | 63 | Sell* | 314.00 | 317.00 |
| 09:50:05 - 14-May-24 | 316.997 | 31 | Buy* | 314.00 | 317.00 |
| 09:47:57 - 14-May-24 | 314.678 | 2,710 | Sell* | 314.00 | 317.00 |
| 09:22:21 - 14-May-24 | 316.64 | 1,567 | Buy* | 314.00 | 317.00 |
| 09:19:40 - 14-May-24 | 317.00 | 298 | Buy* | 314.00 | 317.00 |
| 09:19:40 - 14-May-24 | 317.00 | 1 | Buy* | 314.00 | 317.00 |
| 08:04:56 - 14-May-24 | 313.25 | 16,000 | Unknown* | 313.00 | 317.00 |
| 08:42:41 - 14-May-24 | 317.00 | 3,214 | Buy* | 313.00 | 317.00 |
| 08:37:44 - 14-May-24 | 317.00 | 3 | Buy* | 313.00 | 317.00 |
| 08:07:37 - 14-May-24 | 316.52 | 156 | Buy* | 313.00 | 317.00 |
| 08:00:45 - 14-May-24 | 313.90 | 12 | Sell* | 313.00 | 317.00 |
| 07:56:36 - 14-May-24 | 318.00 | 1,000 | Buy* | 314.00 | 318.00 |
| 07:49:07 - 14-May-24 | 316.277 | 1,100 | Buy* | 311.00 | 317.00 |
| 07:44:24 - 14-May-24 | 316.28 | 79 | Buy* | 311.00 | 317.00 |
| 07:44:17 - 14-May-24 | 315.497 | 1,109 | Buy* | 311.00 | 317.00 |
| 07:41:24 - 14-May-24 | 312.35 | 1,150 | Sell* | 311.00 | 317.00 |
| 07:33:44 - 14-May-24 | 312.35 | 71 | Sell* | 311.00 | 317.00 |
| 07:25:28 - 14-May-24 | 316.28 | 225 | Buy* | 311.00 | 317.00 |
| 07:22:31 - 14-May-24 | 315.497 | 2,362 | Buy* | 311.00 | 317.00 |
| 07:14:23 - 14-May-24 | 315.497 | 150 | Buy* | 311.00 | 317.00 |
| 07:12:29 - 14-May-24 | 315.497 | 500 | Buy* | 311.00 | 317.00 |
| 07:08:10 - 14-May-24 | 317.00 | 312 | Buy* | 311.00 | 317.00 |
| 07:07:02 - 14-May-24 | 315.737 | 1,000 | Buy* | 311.00 | 317.00 |
| 07:03:48 - 14-May-24 | 311.00 | 1,500 | Sell* | 311.00 | 318.00 |
| 07:03:43 - 14-May-24 | 316.243 | 1,581 | Buy* | 311.00 | 318.00 |
| 07:01:58 - 14-May-24 | 317.00 | 2,000 | Buy* | 309.00 | 321.00 |
| 07:01:56 - 14-May-24 | 314.00 | 1,000 | Buy* | 309.00 | 314.00 |
| 07:01:29 - 14-May-24 | 313.00 | 12 | Buy* | 305.00 | 314.00 |
| 07:01:42 - 14-May-24 | 313.00 | 853 | Buy* | 305.00 | 313.00 |
| 07:01:30 - 14-May-24 | 311.25 | 3,196 | Buy* | 306.00 | 313.00 |
| 07:01:29 - 14-May-24 | 314.00 | 1,000 | Sell* | 314.00 | 317.00 |
| 07:01:19 - 14-May-24 | 314.783 | 8,000 | Sell* | 314.00 | 317.00 |