Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 11:31:58 - 30-Apr-26 | 408.00 | 0 | Unknown* | 405.00 | 408.00 |
| 11:25:04 - 30-Apr-26 | 405.12 | 6,071 | Sell* | 405.00 | 409.00 |
| 11:24:40 - 30-Apr-26 | 405.848 | 687 | Sell* | 405.00 | 409.00 |
| 11:05:37 - 30-Apr-26 | 405.40 | 5 | Sell* | 405.00 | 409.00 |
| 10:42:32 - 30-Apr-26 | 408.00 | 0 | Unknown* | 404.00 | 408.00 |
| 10:33:41 - 30-Apr-26 | 406.20 | 1,000 | Buy* | 404.00 | 408.00 |
| 10:24:39 - 30-Apr-26 | 404.885 | 2,472 | Sell* | 404.00 | 408.00 |
| 10:04:40 - 30-Apr-26 | 404.50 | 1,000 | Sell* | 404.00 | 409.00 |
| 09:52:55 - 30-Apr-26 | 404.50 | 5,000 | Sell* | 404.00 | 409.00 |
| 09:48:22 - 30-Apr-26 | 404.78 | 6,205 | Sell* | 404.00 | 406.00 |
| 09:45:21 - 30-Apr-26 | 404.78 | 368 | Sell* | 404.00 | 406.00 |
| 09:44:33 - 30-Apr-26 | 409.00 | 1 | Buy* | 404.00 | 406.00 |
| 09:44:23 - 30-Apr-26 | 408.00 | 0 | Unknown* | 404.00 | 408.00 |
| 09:30:27 - 30-Apr-26 | 406.00 | 225 | Sell* | 404.00 | 409.00 |
| 09:22:41 - 30-Apr-26 | 404.50 | 5,000 | Sell* | 404.00 | 409.00 |
| 09:17:37 - 30-Apr-26 | 404.50 | 1,212 | Sell* | 404.00 | 409.00 |
| 09:11:40 - 30-Apr-26 | 404.302 | 4,000 | Sell* | 404.00 | 406.00 |
| 09:10:35 - 30-Apr-26 | 404.5746 | 4,340 | Sell* | 404.00 | 406.00 |
| 09:06:36 - 30-Apr-26 | 409.00 | 4 | Buy* | 404.00 | 409.00 |
| 08:45:39 - 30-Apr-26 | 409.00 | 2 | Buy* | 404.00 | 409.00 |
| 08:35:05 - 30-Apr-26 | 406.75 | 12 | Buy* | 404.00 | 409.00 |
| 08:35:03 - 30-Apr-26 | 406.75 | 1 | Buy* | 404.00 | 409.00 |
| 08:30:27 - 30-Apr-26 | 405.4339 | 395 | Sell* | 404.00 | 409.00 |
| 08:30:23 - 30-Apr-26 | 406.75 | 4 | Buy* | 404.00 | 409.00 |
| 08:28:50 - 30-Apr-26 | 409.00 | 3 | Buy* | 404.00 | 409.00 |
| 08:25:23 - 30-Apr-26 | 405.441 | 265 | Sell* | 404.00 | 409.00 |
| 08:23:14 - 30-Apr-26 | 404.50 | 319 | Sell* | 404.00 | 409.00 |
| 08:22:25 - 30-Apr-26 | 404.75 | 750 | Sell* | 404.00 | 409.00 |
| 08:18:39 - 30-Apr-26 | 409.00 | 2 | Buy* | 404.00 | 409.00 |
| 08:08:05 - 30-Apr-26 | 405.00 | 0 | Unknown* | 403.00 | 405.00 |
| 08:08:05 - 30-Apr-26 | 405.00 | 0 | Unknown* | 403.00 | 405.00 |
| 08:07:51 - 30-Apr-26 | 404.40 | 1 | Buy* | 401.00 | 405.00 |
| 08:06:42 - 30-Apr-26 | 404.40 | 71 | Buy* | 401.00 | 405.00 |
| 08:06:24 - 30-Apr-26 | 403.3072 | 740 | Buy* | 401.00 | 405.00 |
| 08:06:24 - 30-Apr-26 | 403.3072 | 1,124 | Buy* | 401.00 | 405.00 |
| 08:06:13 - 30-Apr-26 | 405.00 | 220 | Buy* | 401.00 | 408.00 |
| 08:06:13 - 30-Apr-26 | 405.00 | 240 | Sell* | 401.00 | 408.00 |
| 08:06:13 - 30-Apr-26 | 405.00 | 1,000 | Sell* | 401.00 | 408.00 |
| 08:06:13 - 30-Apr-26 | 405.00 | 520 | Sell* | 401.00 | 408.00 |
| 08:02:50 - 30-Apr-26 | 411.00 | 0 | Unknown* | 405.00 | 410.00 |
| 08:02:50 - 30-Apr-26 | 411.00 | 24 | Buy* | 405.00 | 410.00 |
| 08:02:50 - 30-Apr-26 | 411.00 | 0 | Unknown* | 405.00 | 410.00 |
| 08:02:50 - 30-Apr-26 | 411.00 | 5 | Buy* | 405.00 | 410.00 |
| 08:02:42 - 30-Apr-26 | 405.00 | 480 | Sell* | 405.00 | 410.00 |
| 08:02:16 - 30-Apr-26 | 407.889 | 75 | Buy* | 405.00 | 410.00 |
| 08:00:27 - 30-Apr-26 | 408.182 | 50 | Buy* | 405.00 | 410.00 |
| 08:00:26 - 30-Apr-26 | 405.50 | 247 | Sell* | 405.00 | 410.00 |