Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 411.00 | 418.00 | 406.00 | 408.00 | 82,140 |
| 2026-04-28 | 410.00 | 410.00 | 407.00 | 409.00 | 81,056 |
| 2026-04-27 | 414.00 | 415.00 | 410.00 | 411.00 | 148,135 |
| 2026-04-24 | 411.00 | 416.00 | 410.00 | 414.00 | 144,270 |
| 2026-04-23 | 412.00 | 412.00 | 411.00 | 413.00 | 102,222 |
| 2026-04-22 | 411.00 | 415.50 | 411.00 | 415.50 | 89,628 |
| 2026-04-21 | 418.00 | 419.00 | 411.00 | 411.00 | 123,838 |
| 2026-04-20 | 418.00 | 418.00 | 411.00 | 413.00 | 151,603 |
| 2026-04-17 | 411.00 | 424.00 | 411.00 | 419.00 | 242,670 |
| 2026-04-16 | 411.00 | 416.00 | 411.00 | 413.00 | 99,845 |
| 2026-04-15 | 410.00 | 416.00 | 409.00 | 416.00 | 224,242 |
| 2026-04-14 | 408.00 | 411.00 | 407.00 | 411.00 | 227,809 |
| 2026-04-13 | 404.00 | 409.00 | 401.00 | 409.00 | 194,738 |
| 2026-04-10 | 412.00 | 412.00 | 409.00 | 409.00 | 162,179 |
| 2026-04-09 | 411.00 | 412.00 | 406.00 | 407.00 | 144,398 |
| 2026-04-08 | 407.00 | 415.00 | 407.00 | 411.00 | 265,724 |
| 2026-04-07 | 400.00 | 400.00 | 393.00 | 393.00 | 231,679 |
| 2026-04-06 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-04-03 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-04-02 | 392.00 | 395.00 | 386.00 | 395.00 | 178,426 |
| 2026-04-01 | 395.00 | 397.00 | 394.00 | 394.00 | 166,649 |
| 2026-03-31 | 381.00 | 388.00 | 381.00 | 385.00 | 182,047 |
| 2026-03-30 | 378.00 | 381.00 | 377.00 | 378.00 | 142,491 |
| 2026-03-27 | 384.00 | 384.00 | 377.00 | 378.00 | 173,871 |
| 2026-03-26 | 384.00 | 384.00 | 381.00 | 382.00 | 123,071 |
| 2026-03-25 | 388.00 | 390.00 | 387.00 | 388.00 | 158,927 |
| 2026-03-24 | 385.00 | 386.00 | 378.00 | 380.00 | 171,060 |
| 2026-03-23 | 378.00 | 387.00 | 361.00 | 385.00 | 618,356 |
| 2026-03-20 | 390.00 | 393.00 | 383.00 | 385.00 | 211,068 |
| 2026-03-19 | 395.00 | 396.00 | 388.00 | 393.00 | 229,890 |
| 2026-03-18 | 407.00 | 408.00 | 398.00 | 400.50 | 161,919 |
| 2026-03-17 | 403.00 | 406.00 | 403.00 | 406.00 | 140,428 |
| 2026-03-16 | 405.00 | 406.00 | 403.00 | 404.00 | 112,377 |
| 2026-03-13 | 404.00 | 409.00 | 404.00 | 404.00 | 86,393 |
| 2026-03-12 | 404.00 | 409.00 | 404.00 | 406.00 | 75,327 |
| 2026-03-11 | 408.00 | 414.00 | 405.00 | 405.00 | 42,519 |
| 2026-03-10 | 414.00 | 416.00 | 410.00 | 416.00 | 105,288 |
| 2026-03-09 | 401.00 | 403.00 | 395.00 | 403.00 | 134,158 |
| 2026-03-06 | 414.00 | 414.00 | 403.00 | 408.00 | 204,689 |
| 2026-03-05 | 419.00 | 419.00 | 410.00 | 410.00 | 114,081 |
| 2026-03-04 | 414.00 | 415.00 | 393.00 | 413.00 | 135,555 |
| 2026-03-03 | 425.00 | 425.00 | 400.00 | 412.00 | 183,229 |
| 2026-03-02 | 432.00 | 432.00 | 426.00 | 426.00 | 237,501 |
| 2026-02-27 | 435.00 | 440.00 | 433.00 | 434.00 | 246,084 |
| 2026-02-26 | 434.00 | 435.00 | 433.00 | 434.00 | 164,330 |
| 2026-02-25 | 443.00 | 443.00 | 439.00 | 440.00 | 228,124 |
| 2026-02-24 | 437.00 | 437.00 | 435.00 | 435.50 | 164,932 |
| 2026-02-23 | 440.00 | 440.00 | 436.00 | 436.00 | 140,305 |
| 2026-02-20 | 435.00 | 438.00 | 435.00 | 438.00 | 176,055 |
| 2026-02-19 | 433.00 | 436.00 | 433.00 | 436.00 | 124,738 |
| 2026-02-18 | 430.00 | 433.00 | 430.00 | 432.00 | 125,788 |
| 2026-02-17 | 429.00 | 430.00 | 424.00 | 429.00 | 90,610 |
| 2026-02-16 | 429.00 | 430.00 | 429.00 | 428.50 | 102,840 |
| 2026-02-13 | 425.00 | 425.00 | 425.00 | 425.00 | 185,775 |
| 2026-02-12 | 432.00 | 432.00 | 428.00 | 426.50 | 171,248 |
| 2026-02-11 | 426.00 | 429.00 | 426.00 | 426.50 | 46,015 |
| 2026-02-10 | 425.00 | 427.00 | 423.00 | 423.50 | 89,635 |
| 2026-02-09 | 432.00 | 432.00 | 427.00 | 428.00 | 144,600 |
| 2026-02-06 | 427.00 | 428.00 | 425.00 | 428.00 | 423,500 |
| 2026-02-05 | 431.00 | 431.00 | 426.00 | 429.00 | 207,020 |
| 2026-02-04 | 430.00 | 433.00 | 430.00 | 433.00 | 132,249 |
| 2026-02-03 | 427.00 | 428.00 | 425.00 | 426.00 | 169,646 |
| 2026-02-02 | 420.00 | 427.00 | 420.00 | 427.00 | 125,027 |
| 2026-01-30 | 423.00 | 425.00 | 423.00 | 423.00 | 198,993 |
| 2026-01-29 | 424.00 | 425.00 | 423.00 | 423.00 | 133,059 |
| 2026-01-28 | 422.00 | 423.00 | 422.00 | 423.00 | 244,661 |
| 2026-01-27 | 420.00 | 422.00 | 420.00 | 421.00 | 121,711 |
| 2026-01-26 | 421.00 | 422.00 | 419.00 | 419.00 | 224,616 |
| 2026-01-23 | 419.00 | 420.00 | 419.00 | 419.00 | 148,403 |
| 2026-01-22 | 415.00 | 420.00 | 415.00 | 418.00 | 285,327 |
| 2026-01-21 | 414.00 | 416.00 | 410.00 | 416.00 | 130,502 |
| 2026-01-20 | 410.00 | 414.00 | 410.00 | 413.00 | 173,149 |
| 2026-01-19 | 416.00 | 416.00 | 415.00 | 415.00 | 202,520 |
| 2026-01-16 | 415.00 | 420.00 | 413.00 | 417.00 | 181,035 |
| 2026-01-15 | 410.00 | 415.00 | 410.00 | 413.50 | 185,917 |
| 2026-01-14 | 409.00 | 409.00 | 406.00 | 406.00 | 151,177 |
| 2026-01-13 | 408.00 | 409.00 | 406.00 | 406.00 | 77,103 |
| 2026-01-12 | 407.00 | 408.00 | 405.00 | 405.00 | 69,609 |
| 2026-01-09 | 405.00 | 408.00 | 405.00 | 408.00 | 185,760 |
| 2026-01-08 | 405.00 | 405.00 | 403.00 | 405.00 | 100,889 |
| 2026-01-07 | 407.00 | 407.00 | 407.00 | 407.00 | 109,721 |
| 2026-01-06 | 406.00 | 409.00 | 406.00 | 407.50 | 210,146 |
| 2026-01-05 | 405.00 | 410.00 | 402.00 | 402.00 | 122,267 |
| 2026-01-02 | 403.00 | 405.00 | 394.00 | 404.00 | 121,258 |
| 2026-01-01 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2025-12-31 | 404.00 | 404.00 | 404.00 | 404.00 | 37,780 |
| 2025-12-30 | 403.00 | 404.00 | 400.00 | 400.00 | 34,451 |
| 2025-12-29 | 401.00 | 402.00 | 399.00 | 399.00 | 132,782 |
| 2025-12-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-12-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-12-24 | 400.00 | 400.00 | 400.00 | 400.00 | 78,037 |
| 2025-12-23 | 398.00 | 402.00 | 398.00 | 400.00 | 60,767 |
| 2025-12-22 | 399.00 | 400.00 | 399.00 | 399.00 | 78,148 |
| 2025-12-19 | 396.00 | 401.00 | 396.00 | 401.00 | 117,809 |
| 2025-12-18 | 396.00 | 397.00 | 396.00 | 396.00 | 109,639 |
| 2025-12-17 | 394.00 | 396.00 | 394.00 | 394.00 | 41,990 |
| 2025-12-16 | 389.00 | 394.00 | 389.00 | 390.00 | 80,560 |
| 2025-12-15 | 392.00 | 392.00 | 389.00 | 391.00 | 125,117 |
| 2025-12-12 | 396.00 | 396.00 | 391.00 | 391.00 | 81,976 |
| 2025-12-11 | 386.00 | 395.00 | 386.00 | 394.00 | 81,507 |
| 2025-12-10 | 398.00 | 400.00 | 395.00 | 399.00 | 147,801 |
| 2025-12-09 | 396.00 | 397.00 | 396.00 | 396.50 | 93,724 |
| 2025-12-08 | 397.00 | 397.00 | 393.00 | 393.00 | 117,024 |
| 2025-12-05 | 400.00 | 400.00 | 399.00 | 396.50 | 55,195 |
| 2025-12-04 | 397.00 | 399.00 | 397.00 | 398.50 | 133,199 |
| 2025-12-03 | 397.00 | 398.00 | 397.00 | 398.00 | 128,292 |
| 2025-12-02 | 394.00 | 399.00 | 394.00 | 397.50 | 199,339 |
| 2025-12-01 | 390.00 | 394.00 | 390.00 | 394.50 | 89,809 |
| 2025-11-28 | 393.00 | 395.00 | 393.00 | 395.00 | 139,420 |
| 2025-11-27 | 390.00 | 391.00 | 390.00 | 392.00 | 79,320 |
| 2025-11-26 | 384.00 | 391.00 | 384.00 | 389.00 | 97,819 |
| 2025-11-25 | 384.00 | 384.00 | 384.00 | 383.00 | 66,653 |
| 2025-11-24 | 383.00 | 384.00 | 382.00 | 382.00 | 46,168 |
| 2025-11-21 | 376.00 | 380.00 | 376.00 | 381.00 | 54,874 |
| 2025-11-20 | 385.00 | 385.00 | 382.00 | 383.00 | 69,920 |
| 2025-11-19 | 380.00 | 384.00 | 380.00 | 379.00 | 33,448 |
| 2025-11-18 | 384.00 | 386.00 | 376.00 | 378.00 | 88,037 |
| 2025-11-17 | 386.00 | 389.00 | 386.00 | 384.50 | 103,588 |
| 2025-11-14 | 382.00 | 383.00 | 380.00 | 380.00 | 128,305 |
| 2025-11-13 | 387.00 | 387.00 | 385.00 | 385.00 | 80,118 |
| 2025-11-12 | 386.00 | 390.00 | 385.00 | 387.50 | 60,675 |
| 2025-11-11 | 386.00 | 390.00 | 386.00 | 388.00 | 141,899 |
| 2025-11-10 | 385.00 | 386.00 | 385.00 | 384.50 | 89,028 |
| 2025-11-07 | 382.00 | 384.00 | 380.00 | 380.00 | 64,038 |
| 2025-11-06 | 385.00 | 387.00 | 383.00 | 384.50 | 33,776 |
| 2025-11-05 | 386.00 | 386.00 | 386.00 | 385.50 | 85,271 |
| 2025-11-04 | 384.00 | 386.00 | 383.00 | 384.00 | 61,250 |
| 2025-11-03 | 385.00 | 390.00 | 385.00 | 388.00 | 47,558 |
| 2025-10-31 | 385.00 | 385.00 | 382.00 | 382.00 | 120,941 |
| 2025-10-30 | 386.00 | 389.00 | 385.00 | 385.00 | 96,145 |
| 2025-10-29 | 388.00 | 388.00 | 386.00 | 386.00 | 80,085 |
| 2025-10-28 | 386.00 | 387.00 | 384.00 | 385.50 | 90,907 |
| 2025-10-27 | 385.00 | 387.00 | 382.00 | 382.00 | 88,903 |
| 2025-10-24 | 375.00 | 380.00 | 375.00 | 381.00 | 82,020 |
| 2025-10-23 | 374.00 | 379.00 | 374.00 | 379.00 | 58,301 |
| 2025-10-22 | 373.00 | 375.00 | 373.00 | 374.00 | 92,430 |
| 2025-10-21 | 376.00 | 377.00 | 372.00 | 374.00 | 82,968 |
| 2025-10-20 | 371.00 | 376.00 | 371.00 | 372.00 | 304,039 |
| 2025-10-17 | 373.00 | 378.00 | 373.00 | 378.00 | 166,152 |
| 2025-10-16 | 379.00 | 380.00 | 378.00 | 378.50 | 65,626 |
| 2025-10-15 | 381.00 | 381.00 | 381.00 | 381.00 | 107,349 |
| 2025-10-14 | 377.00 | 381.00 | 377.00 | 379.00 | 83,297 |
| 2025-10-13 | 375.00 | 381.00 | 375.00 | 378.00 | 159,892 |
| 2025-10-10 | 378.00 | 381.00 | 378.00 | 381.00 | 185,748 |
| 2025-10-09 | 384.00 | 384.00 | 381.00 | 381.00 | 117,170 |
| 2025-10-08 | 375.00 | 383.00 | 375.00 | 381.00 | 161,809 |
| 2025-10-07 | 380.00 | 380.00 | 380.00 | 378.50 | 60,730 |
| 2025-10-06 | 377.00 | 385.00 | 374.00 | 374.00 | 93,018 |
| 2025-10-03 | 377.00 | 377.00 | 377.00 | 376.00 | 109,080 |
| 2025-10-02 | 379.00 | 379.00 | 377.00 | 377.00 | 63,991 |
| 2025-10-01 | 375.00 | 380.00 | 375.00 | 379.00 | 79,254 |
| 2025-09-30 | 375.00 | 378.00 | 375.00 | 378.00 | 146,974 |
| 2025-09-29 | 374.00 | 377.00 | 373.00 | 374.00 | 59,438 |
| 2025-09-26 | 372.00 | 374.00 | 372.00 | 374.00 | 238,443 |
| 2025-09-25 | 370.00 | 372.00 | 370.00 | 372.00 | 65,540 |
| 2025-09-24 | 367.00 | 369.00 | 364.00 | 364.00 | 60,311 |
| 2025-09-23 | 363.00 | 370.00 | 363.00 | 370.00 | 106,542 |
| 2025-09-22 | 360.00 | 368.00 | 360.00 | 362.00 | 92,496 |
| 2025-09-19 | 362.00 | 367.00 | 360.00 | 365.00 | 131,726 |
| 2025-09-18 | 367.00 | 367.00 | 367.00 | 365.00 | 52,112 |
| 2025-09-17 | 365.00 | 367.00 | 363.00 | 363.00 | 65,324 |
| 2025-09-16 | 363.00 | 368.00 | 360.00 | 366.00 | 71,562 |
| 2025-09-15 | 370.00 | 370.00 | 364.00 | 367.00 | 88,411 |
| 2025-09-12 | 369.00 | 369.00 | 364.00 | 366.50 | 116,820 |
| 2025-09-11 | 367.00 | 368.00 | 366.00 | 368.00 | 170,738 |
| 2025-09-10 | 365.00 | 366.00 | 365.00 | 366.00 | 112,348 |
| 2025-09-09 | 364.00 | 371.00 | 361.00 | 366.00 | 111,962 |
| 2025-09-08 | 368.00 | 368.00 | 364.00 | 365.00 | 83,636 |
| 2025-09-05 | 370.00 | 370.00 | 366.00 | 366.00 | 97,933 |
| 2025-09-04 | 366.00 | 368.00 | 364.00 | 368.00 | 64,786 |
| 2025-09-03 | 365.00 | 367.00 | 365.00 | 366.00 | 186,056 |
| 2025-09-02 | 372.00 | 372.00 | 366.00 | 366.00 | 186,985 |
| 2025-09-01 | 373.00 | 373.00 | 372.00 | 371.00 | 106,587 |
| 2025-08-29 | 372.00 | 373.00 | 371.00 | 372.00 | 206,725 |
| 2025-08-28 | 373.00 | 375.00 | 371.00 | 373.00 | 134,413 |
| 2025-08-27 | 371.00 | 379.00 | 370.00 | 376.00 | 271,341 |
| 2025-08-26 | 377.00 | 377.00 | 375.00 | 375.00 | 140,930 |
| 2025-08-25 | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 2025-08-22 | 376.00 | 378.00 | 376.00 | 378.50 | 154,103 |
| 2025-08-21 | 375.00 | 375.00 | 375.00 | 374.00 | 117,787 |
| 2025-08-20 | 372.00 | 374.00 | 372.00 | 374.00 | 61,637 |
| 2025-08-19 | 370.00 | 372.00 | 370.00 | 372.50 | 83,319 |
| 2025-08-18 | 371.00 | 371.00 | 371.00 | 369.00 | 48,345 |
| 2025-08-15 | 370.00 | 370.00 | 367.00 | 367.00 | 105,019 |
| 2025-08-14 | 370.00 | 370.00 | 369.50 | 369.50 | 89,627 |
| 2025-08-13 | 371.00 | 371.00 | 370.00 | 370.00 | 44,467 |
| 2025-08-12 | 370.00 | 370.00 | 370.00 | 369.00 | 66,502 |
| 2025-08-11 | 365.00 | 370.00 | 365.00 | 370.00 | 105,814 |
| 2025-08-08 | 366.00 | 367.00 | 366.00 | 365.50 | 143,615 |
| 2025-08-07 | 365.00 | 365.00 | 364.00 | 365.00 | 142,387 |
| 2025-08-06 | 366.00 | 367.00 | 365.00 | 365.50 | 121,111 |
| 2025-08-05 | 365.00 | 365.00 | 362.00 | 365.00 | 59,011 |
| 2025-08-04 | 366.00 | 368.00 | 363.00 | 363.00 | 152,539 |
| 2025-08-01 | 366.00 | 366.00 | 364.00 | 364.00 | 61,841 |
| 2025-07-31 | 368.00 | 368.00 | 368.00 | 368.00 | 104,092 |
| 2025-07-30 | 366.00 | 366.00 | 365.00 | 365.00 | 49,921 |
| 2025-07-29 | 369.00 | 369.00 | 367.00 | 367.00 | 112,979 |
| 2025-07-28 | 373.00 | 373.00 | 369.00 | 369.00 | 83,602 |
| 2025-07-25 | 372.00 | 375.00 | 371.00 | 371.00 | 39,458 |
| 2025-07-24 | 372.00 | 373.00 | 372.00 | 371.50 | 80,570 |
| 2025-07-23 | 370.00 | 370.00 | 368.00 | 369.00 | 55,746 |
| 2025-07-22 | 370.00 | 370.00 | 370.00 | 370.00 | 62,116 |
| 2025-07-21 | 371.00 | 371.00 | 370.00 | 370.00 | 76,139 |
| 2025-07-18 | 370.00 | 371.00 | 370.00 | 370.00 | 94,408 |
| 2025-07-17 | 368.00 | 370.00 | 367.00 | 369.00 | 74,902 |
| 2025-07-16 | 367.00 | 368.00 | 367.00 | 368.00 | 59,371 |
| 2025-07-15 | 367.00 | 369.00 | 367.00 | 368.00 | 111,636 |
| 2025-07-14 | 366.00 | 366.00 | 365.00 | 365.00 | 140,902 |
| 2025-07-11 | 363.00 | 367.00 | 363.00 | 365.00 | 79,748 |
| 2025-07-10 | 362.00 | 364.00 | 362.00 | 363.00 | 93,564 |
| 2025-07-09 | 357.00 | 362.00 | 357.00 | 359.00 | 66,924 |
| 2025-07-08 | 357.00 | 357.00 | 357.00 | 357.00 | 139,710 |
| 2025-07-07 | 360.00 | 360.00 | 358.00 | 358.00 | 99,968 |
| 2025-07-04 | 360.00 | 360.00 | 357.00 | 357.00 | 39,791 |
| 2025-07-03 | 351.00 | 360.00 | 351.00 | 359.00 | 118,408 |
| 2025-07-02 | 356.00 | 357.00 | 353.00 | 353.00 | 122,088 |
| 2025-07-01 | 356.00 | 356.00 | 355.00 | 355.00 | 133,882 |
| 2025-06-30 | 350.00 | 357.00 | 350.00 | 353.00 | 36,200 |
| 2025-06-27 | 355.00 | 356.00 | 353.00 | 353.00 | 134,769 |
| 2025-06-26 | 355.00 | 355.00 | 353.00 | 353.00 | 120,100 |
| 2025-06-25 | 354.00 | 355.00 | 352.00 | 352.00 | 80,186 |
| 2025-06-24 | 355.00 | 356.00 | 353.00 | 353.00 | 56,888 |
| 2025-06-23 | 355.00 | 355.00 | 351.00 | 351.00 | 45,203 |
| 2025-06-20 | 355.00 | 357.00 | 352.00 | 352.00 | 64,618 |
| 2025-06-19 | 357.00 | 357.00 | 354.00 | 354.00 | 65,926 |
| 2025-06-18 | 357.00 | 357.00 | 354.00 | 355.00 | 177,013 |
| 2025-06-17 | 357.00 | 357.00 | 356.00 | 356.00 | 134,249 |
| 2025-06-16 | 356.00 | 360.00 | 355.00 | 355.00 | 150,530 |
| 2025-06-13 | 352.00 | 356.00 | 352.00 | 355.00 | 56,556 |
| 2025-06-12 | 350.00 | 358.00 | 350.00 | 357.00 | 54,720 |
| 2025-06-11 | 357.00 | 358.00 | 357.00 | 357.00 | 75,801 |
| 2025-06-10 | 354.00 | 360.00 | 354.00 | 355.00 | 100,635 |
| 2025-06-09 | 353.00 | 353.00 | 351.00 | 353.50 | 120,510 |
| 2025-06-06 | 350.00 | 353.00 | 350.00 | 353.00 | 190,671 |
| 2025-06-05 | 351.00 | 351.00 | 348.00 | 350.00 | 62,642 |
| 2025-06-04 | 350.00 | 351.00 | 348.00 | 348.00 | 55,182 |
| 2025-06-03 | 350.00 | 350.00 | 349.00 | 349.00 | 80,926 |
| 2025-06-02 | 349.00 | 350.00 | 347.00 | 349.00 | 149,036 |
| 2025-05-30 | 348.00 | 350.00 | 348.00 | 349.00 | 43,431 |
| 2025-05-29 | 347.00 | 348.00 | 345.00 | 345.00 | 94,302 |
| 2025-05-28 | 354.00 | 354.00 | 350.00 | 351.00 | 88,803 |
| 2025-05-27 | 351.00 | 355.00 | 351.00 | 352.00 | 101,483 |
| 2025-05-26 | 348.60 | 348.60 | 348.60 | 348.60 | 0 |
| 2025-05-23 | 352.00 | 352.00 | 349.00 | 349.50 | 107,076 |
| 2025-05-22 | 345.00 | 349.00 | 343.00 | 348.00 | 56,151 |
| 2025-05-21 | 350.00 | 351.00 | 347.00 | 347.00 | 114,425 |
| 2025-05-20 | 346.00 | 352.00 | 346.00 | 349.00 | 91,721 |
| 2025-05-19 | 346.00 | 346.00 | 345.00 | 345.00 | 63,002 |
| 2025-05-16 | 345.00 | 348.00 | 344.00 | 344.00 | 42,461 |
| 2025-05-15 | 344.00 | 344.00 | 343.00 | 344.00 | 25,876 |
| 2025-05-14 | 344.00 | 344.00 | 342.00 | 342.00 | 87,638 |
| 2025-05-13 | 346.00 | 347.00 | 342.00 | 344.00 | 96,273 |
| 2025-05-12 | 343.00 | 348.00 | 342.00 | 343.00 | 101,928 |
| 2025-05-09 | 341.00 | 345.00 | 339.00 | 339.00 | 92,545 |
| 2025-05-08 | 339.00 | 344.00 | 339.00 | 339.00 | 126,964 |
| 2025-05-07 | 338.00 | 339.00 | 336.00 | 336.00 | 130,576 |
| 2025-05-06 | 330.00 | 340.00 | 329.00 | 340.00 | 96,310 |
| 2025-05-05 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-05-02 | 334.00 | 336.00 | 334.00 | 336.00 | 92,456 |
| 2025-05-01 | 331.00 | 335.00 | 331.00 | 333.00 | 95,611 |
| 2025-04-30 | 332.00 | 333.00 | 331.00 | 331.00 | 83,144 |
| 2025-04-29 | 332.00 | 332.00 | 330.00 | 331.00 | 62,125 |
| 2025-04-28 | 330.00 | 335.00 | 330.00 | 331.00 | 94,849 |
| 2025-04-25 | 327.00 | 330.00 | 327.00 | 329.50 | 118,181 |
| 2025-04-24 | 324.00 | 340.00 | 321.00 | 326.50 | 93,454 |
| 2025-04-23 | 324.00 | 328.00 | 324.00 | 325.00 | 102,039 |
| 2025-04-22 | 320.00 | 324.00 | 316.00 | 324.00 | 51,670 |
| 2025-04-21 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-04-18 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-04-17 | 324.00 | 324.00 | 323.00 | 323.00 | 40,109 |
| 2025-04-16 | 314.00 | 324.00 | 314.00 | 323.00 | 71,000 |
| 2025-04-15 | 318.00 | 322.00 | 318.00 | 320.50 | 128,744 |
| 2025-04-14 | 319.00 | 320.00 | 315.00 | 315.00 | 117,279 |
| 2025-04-11 | 306.00 | 308.00 | 304.00 | 304.00 | 214,928 |
| 2025-04-10 | 310.00 | 311.00 | 303.00 | 303.00 | 258,450 |
| 2025-04-09 | 294.00 | 295.00 | 278.00 | 288.50 | 144,478 |
| 2025-04-08 | 295.00 | 300.00 | 295.00 | 298.00 | 189,677 |
| 2025-04-07 | 290.00 | 295.00 | 285.00 | 290.50 | 325,329 |
| 2025-04-04 | 316.00 | 316.00 | 297.00 | 301.00 | 173,833 |
| 2025-04-03 | 320.00 | 321.00 | 316.00 | 316.00 | 105,695 |
| 2025-04-02 | 324.00 | 326.00 | 324.00 | 325.50 | 79,789 |
| 2025-04-01 | 327.00 | 327.00 | 326.00 | 326.00 | 152,309 |
| 2025-03-31 | 324.00 | 326.00 | 324.00 | 325.50 | 79,860 |
| 2025-03-28 | 329.00 | 330.00 | 329.00 | 329.00 | 70,634 |
| 2025-03-27 | 328.00 | 331.00 | 328.00 | 330.00 | 81,517 |
| 2025-03-26 | 330.00 | 330.00 | 330.00 | 327.50 | 43,781 |
| 2025-03-25 | 329.00 | 329.00 | 328.00 | 328.00 | 48,549 |
| 2025-03-24 | 328.00 | 328.00 | 328.00 | 328.00 | 61,082 |
| 2025-03-21 | 326.00 | 327.00 | 326.00 | 326.00 | 39,828 |
| 2025-03-20 | 333.00 | 334.00 | 328.00 | 328.50 | 53,019 |
| 2025-03-19 | 329.00 | 329.00 | 329.00 | 331.00 | 35,265 |
| 2025-03-18 | 327.00 | 332.00 | 327.00 | 330.00 | 92,438 |
| 2025-03-17 | 324.00 | 326.00 | 324.00 | 326.00 | 59,121 |
| 2025-03-14 | 322.00 | 325.00 | 322.00 | 323.00 | 56,312 |
| 2025-03-13 | 321.00 | 322.00 | 321.00 | 319.50 | 53,585 |
| 2025-03-12 | 320.00 | 320.00 | 319.00 | 320.00 | 35,538 |
| 2025-03-11 | 317.00 | 319.00 | 317.00 | 318.00 | 94,518 |
| 2025-03-10 | 322.00 | 322.00 | 318.00 | 319.50 | 91,306 |
| 2025-03-07 | 321.00 | 322.00 | 320.00 | 322.00 | 86,176 |
| 2025-03-06 | 322.00 | 322.00 | 321.00 | 321.00 | 61,028 |
| 2025-03-05 | 324.00 | 325.00 | 323.00 | 323.00 | 32,452 |
| 2025-03-04 | 326.00 | 326.00 | 317.00 | 320.50 | 104,783 |
| 2025-03-03 | 327.00 | 329.00 | 327.00 | 329.00 | 94,659 |
| 2025-02-28 | 325.00 | 325.00 | 325.00 | 325.00 | 48,385 |
| 2025-02-27 | 327.00 | 328.00 | 325.00 | 326.00 | 94,783 |
| 2025-02-26 | 333.00 | 337.00 | 331.00 | 333.00 | 96,136 |
| 2025-02-25 | 330.00 | 332.00 | 329.00 | 330.00 | 83,194 |
| 2025-02-24 | 330.00 | 330.00 | 325.00 | 328.00 | 89,469 |
| 2025-02-21 | 329.00 | 336.00 | 329.00 | 329.00 | 65,684 |
| 2025-02-20 | 337.00 | 337.00 | 329.00 | 329.50 | 59,246 |
| 2025-02-19 | 337.00 | 337.00 | 329.00 | 329.00 | 34,723 |
| 2025-02-18 | 335.00 | 336.00 | 330.00 | 332.00 | 137,795 |
| 2025-02-17 | 331.00 | 337.00 | 331.00 | 337.00 | 110,440 |
| 2025-02-14 | 332.00 | 332.00 | 331.00 | 331.00 | 58,394 |
| 2025-02-13 | 330.00 | 330.00 | 330.00 | 329.00 | 58,522 |
| 2025-02-12 | 334.00 | 334.00 | 331.00 | 331.00 | 76,673 |
| 2025-02-11 | 334.00 | 334.00 | 331.00 | 330.50 | 140,544 |
| 2025-02-10 | 333.00 | 333.00 | 328.00 | 330.50 | 150,579 |
| 2025-02-07 | 327.00 | 332.00 | 327.00 | 332.00 | 139,939 |
| 2025-02-06 | 329.00 | 330.00 | 327.00 | 330.00 | 117,522 |
| 2025-02-05 | 322.00 | 327.00 | 322.00 | 326.00 | 45,253 |
| 2025-02-04 | 322.00 | 322.00 | 322.00 | 322.00 | 19,528 |
| 2025-02-03 | 322.00 | 322.00 | 322.00 | 322.00 | 47,048 |
| 2025-01-31 | 329.00 | 334.00 | 328.00 | 328.00 | 44,582 |
| 2025-01-30 | 326.00 | 330.00 | 326.00 | 327.00 | 86,773 |
| 2025-01-29 | 326.00 | 326.00 | 324.50 | 324.50 | 35,162 |
| 2025-01-28 | 322.00 | 326.00 | 322.00 | 326.00 | 35,876 |
| 2025-01-27 | 325.00 | 325.00 | 323.00 | 323.00 | 34,772 |
| 2025-01-24 | 328.50 | 328.50 | 325.50 | 325.50 | 63,514 |
| 2025-01-23 | 328.00 | 328.00 | 326.00 | 328.50 | 43,484 |
| 2025-01-22 | 330.00 | 330.00 | 330.00 | 329.50 | 59,908 |
| 2025-01-21 | 329.00 | 332.00 | 329.00 | 331.00 | 27,783 |
| 2025-01-20 | 329.00 | 332.00 | 328.00 | 330.00 | 71,897 |
| 2025-01-17 | 328.00 | 331.00 | 327.00 | 331.50 | 180,256 |
| 2025-01-16 | 326.00 | 328.00 | 326.00 | 328.00 | 114,342 |
| 2025-01-15 | 322.00 | 325.00 | 322.00 | 324.50 | 54,797 |
| 2025-01-14 | 320.00 | 321.00 | 320.00 | 319.50 | 123,778 |
| 2025-01-13 | 319.00 | 323.00 | 319.00 | 319.50 | 90,480 |
| 2025-01-10 | 319.00 | 320.00 | 316.00 | 316.00 | 78,274 |
| 2025-01-09 | 318.00 | 328.00 | 318.00 | 328.00 | 47,028 |
| 2025-01-08 | 323.00 | 323.00 | 323.00 | 320.00 | 35,731 |
| 2025-01-07 | 321.00 | 324.00 | 317.00 | 324.00 | 40,471 |
| 2025-01-06 | 327.00 | 328.00 | 324.00 | 324.00 | 68,618 |
| 2025-01-03 | 324.00 | 326.00 | 324.00 | 326.00 | 72,293 |
| 2025-01-02 | 319.00 | 326.00 | 319.00 | 326.00 | 69,894 |
| 2025-01-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-12-31 | 319.00 | 325.00 | 310.00 | 325.00 | 34,921 |
| 2024-12-30 | 323.00 | 323.00 | 320.00 | 321.00 | 59,865 |
| 2024-12-27 | 316.00 | 321.00 | 316.00 | 321.00 | 23,611 |
| 2024-12-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-24 | 317.00 | 320.00 | 314.00 | 320.00 | 20,115 |
| 2024-12-23 | 315.00 | 318.00 | 312.00 | 318.00 | 41,183 |
| 2024-12-20 | 313.00 | 320.00 | 312.00 | 320.00 | 106,673 |
| 2024-12-19 | 317.00 | 317.00 | 317.00 | 316.00 | 41,632 |
| 2024-12-18 | 319.00 | 321.00 | 317.00 | 317.00 | 95,957 |
| 2024-12-17 | 322.00 | 322.00 | 318.00 | 318.00 | 44,271 |
| 2024-12-16 | 323.00 | 325.00 | 322.00 | 322.50 | 121,750 |
| 2024-12-13 | 325.00 | 325.00 | 325.00 | 324.00 | 46,363 |
| 2024-12-12 | 325.00 | 325.00 | 323.00 | 323.00 | 37,527 |
| 2024-12-11 | 324.00 | 326.00 | 323.00 | 324.00 | 33,362 |
| 2024-12-10 | 324.00 | 325.00 | 324.00 | 325.00 | 57,855 |
| 2024-12-09 | 325.00 | 325.00 | 325.00 | 325.00 | 67,158 |
| 2024-12-06 | 324.00 | 324.00 | 323.00 | 323.00 | 23,646 |
| 2024-12-05 | 326.00 | 327.00 | 324.00 | 324.00 | 31,184 |
| 2024-12-04 | 328.00 | 331.00 | 328.00 | 331.00 | 119,538 |
| 2024-12-03 | 328.00 | 332.00 | 328.00 | 327.00 | 83,446 |
| 2024-12-02 | 326.00 | 328.00 | 326.00 | 326.00 | 60,056 |
| 2024-11-29 | 324.00 | 326.00 | 324.00 | 323.50 | 37,494 |
| 2024-11-28 | 325.00 | 325.00 | 325.00 | 324.00 | 41,979 |
| 2024-11-27 | 325.00 | 327.00 | 324.00 | 327.00 | 24,746 |
| 2024-11-26 | 325.00 | 325.00 | 325.00 | 323.50 | 50,538 |
| 2024-11-25 | 326.00 | 326.00 | 324.00 | 324.00 | 49,564 |
| 2024-11-22 | 324.00 | 326.00 | 324.00 | 326.00 | 88,594 |
| 2024-11-21 | 323.00 | 327.00 | 323.00 | 327.00 | 52,268 |
| 2024-11-20 | 322.00 | 325.00 | 322.00 | 322.00 | 86,466 |
| 2024-11-19 | 321.00 | 322.00 | 321.00 | 320.50 | 26,002 |
| 2024-11-18 | 323.00 | 323.00 | 317.00 | 321.00 | 47,878 |
| 2024-11-15 | 318.00 | 323.00 | 318.00 | 319.50 | 37,933 |
| 2024-11-14 | 316.00 | 331.00 | 316.00 | 331.00 | 31,966 |
| 2024-11-13 | 317.00 | 317.00 | 313.00 | 313.00 | 48,553 |
| 2024-11-12 | 317.00 | 317.00 | 315.00 | 315.00 | 68,461 |
| 2024-11-11 | 318.00 | 318.00 | 318.00 | 317.00 | 62,559 |
| 2024-11-08 | 320.00 | 320.00 | 314.00 | 314.00 | 34,138 |
| 2024-11-07 | 319.00 | 321.00 | 319.00 | 320.00 | 127,131 |
| 2024-11-06 | 320.00 | 321.00 | 320.00 | 317.50 | 89,622 |
| 2024-11-05 | 319.00 | 320.00 | 315.00 | 318.00 | 27,628 |
| 2024-11-04 | 316.00 | 320.00 | 316.00 | 316.50 | 74,642 |
| 2024-11-01 | 310.00 | 317.00 | 310.00 | 314.00 | 36,940 |
| 2024-10-31 | 315.00 | 316.00 | 314.00 | 313.00 | 47,903 |
| 2024-10-30 | 312.00 | 317.00 | 312.00 | 316.00 | 64,025 |
| 2024-10-29 | 319.00 | 319.00 | 317.00 | 313.50 | 54,395 |
| 2024-10-28 | 317.00 | 317.00 | 313.00 | 317.00 | 94,454 |
| 2024-10-25 | 319.00 | 322.00 | 319.00 | 321.50 | 52,933 |
| 2024-10-24 | 318.00 | 323.00 | 316.00 | 319.00 | 71,775 |
| 2024-10-23 | 320.00 | 322.00 | 320.00 | 322.50 | 31,909 |
| 2024-10-22 | 325.00 | 325.00 | 322.00 | 322.00 | 20,574 |
| 2024-10-21 | 322.50 | 322.50 | 322.00 | 322.00 | 122,050 |
| 2024-10-18 | 325.00 | 327.00 | 325.00 | 322.50 | 54,748 |
| 2024-10-17 | 325.00 | 326.00 | 325.00 | 322.50 | 58,106 |
| 2024-10-16 | 316.00 | 326.00 | 315.00 | 323.50 | 61,311 |
| 2024-10-15 | 321.00 | 321.00 | 321.00 | 319.50 | 53,056 |
| 2024-10-14 | 324.00 | 324.00 | 323.00 | 321.50 | 93,216 |
| 2024-10-11 | 322.00 | 323.00 | 322.00 | 323.00 | 54,406 |
| 2024-10-10 | 320.00 | 323.00 | 320.00 | 321.50 | 110,799 |
| 2024-10-09 | 321.00 | 321.00 | 321.00 | 321.00 | 60,846 |
| 2024-10-08 | 319.00 | 319.00 | 319.00 | 319.00 | 56,650 |
| 2024-10-07 | 322.00 | 322.00 | 320.00 | 320.00 | 109,803 |
| 2024-10-04 | 320.00 | 321.00 | 320.00 | 319.50 | 47,016 |
| 2024-10-03 | 320.00 | 320.00 | 320.00 | 318.50 | 34,434 |
| 2024-10-02 | 321.00 | 321.00 | 321.00 | 319.00 | 27,869 |
| 2024-10-01 | 321.50 | 321.50 | 320.50 | 320.50 | 83,539 |
| 2024-09-30 | 319.00 | 319.00 | 319.00 | 321.50 | 52,703 |
| 2024-09-27 | 318.00 | 324.00 | 316.00 | 319.00 | 54,429 |
| 2024-09-26 | 319.00 | 319.00 | 314.00 | 318.00 | 75,790 |
| 2024-09-25 | 316.00 | 319.00 | 316.00 | 318.00 | 53,859 |
| 2024-09-24 | 319.00 | 320.00 | 319.00 | 320.00 | 42,008 |
| 2024-09-23 | 318.00 | 320.00 | 316.00 | 316.00 | 63,089 |
| 2024-09-20 | 317.00 | 318.00 | 317.00 | 318.00 | 58,500 |
| 2024-09-19 | 318.00 | 318.00 | 313.00 | 320.00 | 19,386 |
| 2024-09-18 | 317.00 | 318.00 | 317.00 | 318.00 | 16,474 |
| 2024-09-17 | 316.00 | 316.00 | 316.00 | 316.00 | 35,884 |
| 2024-09-16 | 318.00 | 318.00 | 318.00 | 318.00 | 36,392 |
| 2024-09-13 | 314.00 | 320.00 | 314.00 | 318.50 | 25,899 |
| 2024-09-12 | 311.00 | 314.00 | 311.00 | 314.00 | 36,737 |
| 2024-09-11 | 313.00 | 313.00 | 313.00 | 312.50 | 83,030 |
| 2024-09-10 | 318.00 | 318.00 | 318.00 | 313.00 | 68,849 |
| 2024-09-09 | 315.00 | 315.00 | 313.00 | 313.00 | 37,973 |
| 2024-09-06 | 314.00 | 314.00 | 312.00 | 314.00 | 38,657 |
| 2024-09-05 | 317.00 | 318.00 | 317.00 | 317.00 | 30,699 |
| 2024-09-04 | 314.00 | 314.00 | 314.00 | 315.50 | 53,253 |
| 2024-09-03 | 324.00 | 324.00 | 318.00 | 315.50 | 57,764 |
| 2024-09-02 | 324.00 | 324.00 | 324.00 | 322.50 | 66,169 |
| 2024-08-30 | 323.00 | 323.00 | 321.00 | 320.50 | 75,265 |
| 2024-08-29 | 318.00 | 321.00 | 318.00 | 320.50 | 50,274 |
| 2024-08-28 | 324.00 | 328.00 | 324.00 | 324.00 | 87,701 |
| 2024-08-27 | 326.00 | 327.00 | 325.00 | 325.00 | 109,628 |
| 2024-08-26 | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 2024-08-23 | 324.00 | 325.00 | 324.00 | 324.50 | 69,923 |
| 2024-08-22 | 329.00 | 329.00 | 322.00 | 322.00 | 96,543 |
| 2024-08-21 | 322.50 | 324.00 | 322.50 | 324.00 | 63,961 |
| 2024-08-20 | 325.00 | 325.00 | 323.00 | 322.50 | 44,108 |
| 2024-08-19 | 323.00 | 329.00 | 323.00 | 329.00 | 94,599 |
| 2024-08-16 | 329.00 | 329.00 | 325.00 | 326.50 | 25,487 |
| 2024-08-15 | 328.00 | 328.00 | 327.00 | 327.00 | 72,573 |
| 2024-08-14 | 322.50 | 326.50 | 322.50 | 326.50 | 26,280 |
| 2024-08-13 | 322.00 | 322.00 | 320.00 | 322.50 | 116,665 |
| 2024-08-12 | 323.00 | 323.00 | 323.00 | 323.50 | 19,833 |
| 2024-08-09 | 321.00 | 322.00 | 321.00 | 322.00 | 35,378 |
| 2024-08-08 | 318.00 | 318.00 | 317.00 | 321.00 | 48,834 |
| 2024-08-07 | 318.00 | 322.00 | 317.00 | 322.00 | 79,748 |
| 2024-08-06 | 318.00 | 319.00 | 310.00 | 313.50 | 103,403 |
| 2024-08-05 | 309.00 | 315.00 | 305.00 | 311.50 | 257,082 |
| 2024-08-02 | 322.00 | 324.00 | 320.00 | 318.50 | 75,822 |
| 2024-08-01 | 330.00 | 330.00 | 330.00 | 327.00 | 61,498 |
| 2024-07-31 | 327.00 | 330.00 | 326.00 | 326.00 | 88,894 |
| 2024-07-30 | 325.00 | 327.00 | 324.00 | 326.00 | 145,313 |
| 2024-07-29 | 325.00 | 325.00 | 323.00 | 324.00 | 40,019 |
| 2024-07-26 | 319.00 | 323.00 | 319.00 | 321.00 | 54,134 |
| 2024-07-25 | 316.00 | 317.00 | 316.00 | 317.00 | 81,378 |
| 2024-07-24 | 321.00 | 321.00 | 321.00 | 317.00 | 58,826 |
| 2024-07-23 | 319.00 | 321.00 | 317.00 | 318.00 | 33,495 |
| 2024-07-22 | 322.00 | 322.00 | 322.00 | 321.00 | 62,859 |
| 2024-07-19 | 321.50 | 321.50 | 319.00 | 319.00 | 31,731 |
| 2024-07-18 | 319.00 | 322.00 | 319.00 | 321.50 | 96,676 |
| 2024-07-17 | 313.00 | 317.00 | 303.00 | 318.50 | 67,053 |
| 2024-07-16 | 319.00 | 319.00 | 317.00 | 317.50 | 55,383 |
| 2024-07-15 | 319.00 | 319.00 | 319.00 | 319.00 | 52,124 |
| 2024-07-12 | 320.00 | 320.00 | 319.00 | 319.00 | 78,635 |
| 2024-07-11 | 320.00 | 320.00 | 315.00 | 320.00 | 117,568 |
| 2024-07-10 | 310.00 | 318.00 | 301.00 | 316.50 | 72,471 |
| 2024-07-09 | 313.00 | 314.00 | 311.00 | 312.00 | 38,645 |
| 2024-07-08 | 313.00 | 314.00 | 311.00 | 311.00 | 29,062 |
| 2024-07-05 | 313.00 | 318.00 | 313.00 | 314.00 | 85,338 |
| 2024-07-04 | 312.00 | 313.00 | 312.00 | 312.00 | 39,461 |
| 2024-07-03 | 310.00 | 311.00 | 310.00 | 311.00 | 41,897 |
| 2024-07-02 | 309.00 | 309.00 | 307.00 | 307.00 | 25,882 |
| 2024-07-01 | 311.00 | 312.00 | 310.00 | 310.00 | 99,381 |
| 2024-06-28 | 310.00 | 310.00 | 306.00 | 307.50 | 53,796 |
| 2024-06-27 | 305.00 | 305.00 | 304.00 | 305.00 | 62,194 |
| 2024-06-26 | 309.00 | 309.00 | 307.00 | 307.00 | 29,802 |
| 2024-06-25 | 309.00 | 309.00 | 308.00 | 309.00 | 33,792 |
| 2024-06-24 | 306.00 | 310.00 | 306.00 | 310.00 | 40,916 |
| 2024-06-21 | 306.00 | 307.00 | 305.00 | 305.00 | 47,230 |
| 2024-06-20 | 306.00 | 309.00 | 305.00 | 309.00 | 36,194 |
| 2024-06-19 | 299.00 | 303.00 | 299.00 | 303.00 | 37,760 |
| 2024-06-18 | 299.00 | 303.00 | 291.00 | 302.00 | 88,123 |
| 2024-06-17 | 303.00 | 303.00 | 298.00 | 299.50 | 50,728 |
| 2024-06-14 | 301.00 | 301.00 | 298.00 | 298.00 | 60,714 |
| 2024-06-13 | 308.00 | 308.00 | 302.00 | 303.00 | 40,645 |
| 2024-06-12 | 308.00 | 308.00 | 308.00 | 308.00 | 45,800 |
| 2024-06-11 | 304.00 | 307.00 | 304.00 | 306.00 | 108,433 |
| 2024-06-10 | 310.00 | 310.00 | 310.00 | 308.50 | 76,222 |
| 2024-06-07 | 308.00 | 312.00 | 308.00 | 312.00 | 57,699 |
| 2024-06-06 | 312.00 | 313.00 | 308.00 | 311.50 | 39,484 |
| 2024-06-05 | 316.00 | 317.00 | 313.00 | 313.00 | 73,176 |
| 2024-06-04 | 308.00 | 313.00 | 308.00 | 312.00 | 67,112 |
| 2024-06-03 | 313.00 | 315.00 | 310.00 | 315.00 | 76,716 |
| 2024-05-31 | 308.00 | 313.00 | 307.00 | 311.00 | 48,634 |
| 2024-05-30 | 305.00 | 314.00 | 303.00 | 312.00 | 85,707 |
| 2024-05-29 | 309.00 | 309.00 | 307.00 | 308.00 | 64,487 |
| 2024-05-28 | 313.00 | 313.00 | 309.00 | 310.00 | 143,018 |
| 2024-05-27 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2024-05-24 | 314.00 | 314.00 | 310.00 | 312.00 | 58,536 |
| 2024-05-23 | 312.00 | 319.00 | 312.00 | 319.00 | 110,918 |
| 2024-05-22 | 313.00 | 321.00 | 313.00 | 321.00 | 86,069 |
| 2024-05-21 | 315.00 | 321.00 | 315.00 | 321.00 | 58,304 |
| 2024-05-20 | 318.00 | 322.00 | 305.00 | 321.00 | 91,126 |
| 2024-05-17 | 319.00 | 319.00 | 319.00 | 319.00 | 73,299 |
| 2024-05-16 | 320.00 | 324.00 | 319.00 | 319.00 | 127,509 |
| 2024-05-15 | 317.00 | 324.00 | 317.00 | 321.00 | 113,653 |
| 2024-05-14 | 314.00 | 320.00 | 311.00 | 315.50 | 123,377 |
| 2024-05-13 | 319.00 | 320.00 | 315.00 | 316.00 | 140,932 |
| 2024-05-10 | 317.00 | 319.00 | 317.00 | 317.00 | 105,782 |
| 2024-05-09 | 312.00 | 315.00 | 312.00 | 315.00 | 74,484 |
| 2024-05-08 | 315.00 | 318.00 | 312.00 | 313.50 | 141,543 |
| 2024-05-07 | 307.00 | 315.00 | 307.00 | 312.00 | 117,205 |
| 2024-05-06 | 309.50 | 309.50 | 309.50 | 309.50 | 0 |
| 2024-05-03 | 313.00 | 315.00 | 310.00 | 309.50 | 80,996 |
| 2024-05-02 | 304.00 | 311.00 | 304.00 | 308.00 | 52,975 |
| 2024-05-01 | 307.00 | 307.00 | 306.00 | 306.00 | 78,979 |
| 2024-04-30 | 311.00 | 315.00 | 304.00 | 304.00 | 46,176 |
| 2024-04-29 | 310.00 | 313.00 | 305.00 | 305.00 | 69,197 |
| 2024-04-26 | 307.00 | 307.00 | 304.00 | 307.00 | 52,337 |
| 2024-04-25 | 307.00 | 309.00 | 300.00 | 300.00 | 115,729 |
| 2024-04-24 | 314.00 | 314.00 | 304.00 | 304.00 | 71,084 |
| 2024-04-23 | 307.00 | 314.00 | 305.00 | 307.00 | 116,915 |
| 2024-04-22 | 305.00 | 306.00 | 300.00 | 306.00 | 84,020 |
| 2024-04-19 | 300.00 | 300.00 | 295.00 | 296.50 | 71,380 |
| 2024-04-18 | 303.00 | 303.00 | 295.00 | 298.00 | 101,140 |
| 2024-04-17 | 296.00 | 296.00 | 294.00 | 293.00 | 149,881 |
| 2024-04-16 | 290.00 | 293.00 | 289.00 | 293.00 | 60,184 |
| 2024-04-15 | 293.00 | 297.00 | 286.00 | 296.00 | 160,669 |
| 2024-04-12 | 299.00 | 301.00 | 293.00 | 301.00 | 107,044 |
| 2024-04-11 | 291.00 | 297.00 | 287.00 | 293.00 | 92,732 |
| 2024-04-10 | 290.00 | 295.00 | 289.00 | 293.00 | 276,546 |
| 2024-04-09 | 284.00 | 286.00 | 284.00 | 285.50 | 115,670 |
| 2024-04-08 | 282.00 | 287.00 | 282.00 | 283.50 | 151,569 |
| 2024-04-05 | 276.00 | 279.00 | 272.00 | 279.00 | 133,979 |
| 2024-04-04 | 274.00 | 279.00 | 274.00 | 281.00 | 85,014 |
| 2024-04-03 | 272.00 | 276.00 | 270.00 | 279.00 | 106,224 |
| 2024-04-02 | 276.00 | 279.00 | 274.00 | 277.00 | 201,182 |
| 2024-04-01 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2024-03-29 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2024-03-28 | 278.00 | 278.00 | 277.00 | 277.00 | 153,030 |
| 2024-03-27 | 275.00 | 276.00 | 275.00 | 276.00 | 71,568 |
| 2024-03-26 | 276.00 | 276.00 | 276.00 | 275.00 | 93,074 |
| 2024-03-25 | 279.00 | 279.00 | 273.00 | 275.00 | 133,978 |
| 2024-03-22 | 274.00 | 279.00 | 273.00 | 274.00 | 162,385 |
| 2024-03-21 | 265.00 | 280.00 | 265.00 | 266.00 | 113,619 |
| 2024-03-20 | 270.00 | 270.00 | 263.00 | 263.00 | 147,392 |
| 2024-03-19 | 264.00 | 266.00 | 263.00 | 263.00 | 180,169 |
| 2024-03-18 | 266.00 | 273.00 | 266.00 | 267.00 | 256,096 |
| 2024-03-15 | 268.00 | 275.00 | 261.00 | 261.00 | 249,269 |
| 2024-03-14 | 270.00 | 274.00 | 270.00 | 272.00 | 90,353 |
| 2024-03-13 | 273.00 | 277.00 | 260.00 | 260.00 | 132,112 |
| 2024-03-12 | 272.00 | 275.00 | 271.00 | 273.00 | 106,663 |
| 2024-03-11 | 273.00 | 273.00 | 269.00 | 271.50 | 188,168 |
| 2024-03-08 | 277.00 | 279.00 | 272.00 | 272.00 | 117,231 |
| 2024-03-07 | 274.00 | 276.00 | 274.00 | 274.00 | 38,913 |
| 2024-03-06 | 273.00 | 276.00 | 272.00 | 276.50 | 155,598 |
| 2024-03-05 | 271.00 | 274.00 | 270.00 | 272.00 | 58,097 |
| 2024-03-04 | 272.00 | 273.00 | 270.00 | 272.00 | 113,902 |
| 2024-03-01 | 272.00 | 276.00 | 270.00 | 275.50 | 97,084 |
| 2024-02-29 | 274.00 | 275.00 | 272.00 | 272.00 | 234,392 |
| 2024-02-28 | 284.00 | 285.00 | 275.00 | 278.00 | 131,179 |
| 2024-02-27 | 264.00 | 283.00 | 264.00 | 279.00 | 153,793 |
| 2024-02-26 | 280.00 | 283.00 | 276.00 | 276.00 | 173,407 |
| 2024-02-23 | 287.00 | 287.00 | 279.00 | 280.50 | 96,324 |
| 2024-02-22 | 280.00 | 280.00 | 278.00 | 278.00 | 138,004 |
| 2024-02-21 | 276.00 | 276.00 | 276.00 | 276.00 | 59,519 |
| 2024-02-20 | 284.00 | 284.00 | 280.00 | 279.00 | 93,669 |
| 2024-02-19 | 280.00 | 280.00 | 279.00 | 279.50 | 138,446 |
| 2024-02-16 | 281.00 | 281.00 | 279.00 | 279.00 | 131,343 |
| 2024-02-15 | 283.00 | 288.00 | 279.00 | 279.00 | 161,925 |
| 2024-02-14 | 285.00 | 286.00 | 280.00 | 280.00 | 193,488 |
| 2024-02-13 | 288.00 | 288.00 | 282.00 | 283.00 | 59,771 |
| 2024-02-12 | 295.00 | 295.00 | 284.00 | 285.00 | 136,651 |
| 2024-02-09 | 289.00 | 289.00 | 283.00 | 286.00 | 74,780 |
| 2024-02-08 | 286.00 | 286.00 | 283.00 | 283.00 | 82,360 |
| 2024-02-07 | 288.00 | 290.00 | 284.00 | 284.00 | 62,229 |
| 2024-02-06 | 291.00 | 291.00 | 287.00 | 287.00 | 116,099 |
| 2024-02-05 | 290.00 | 295.00 | 289.00 | 289.00 | 82,621 |
| 2024-02-02 | 296.00 | 297.00 | 294.00 | 290.50 | 58,302 |
| 2024-02-01 | 296.00 | 297.00 | 290.00 | 292.00 | 30,196 |
| 2024-01-31 | 293.00 | 293.00 | 291.00 | 292.00 | 104,900 |
| 2024-01-30 | 301.00 | 301.00 | 295.00 | 294.00 | 52,094 |
| 2024-01-29 | 294.00 | 297.00 | 294.00 | 295.00 | 77,568 |
| 2024-01-26 | 293.00 | 295.00 | 293.00 | 294.00 | 97,171 |
| 2024-01-25 | 293.00 | 294.00 | 290.00 | 289.50 | 95,825 |
| 2024-01-24 | 290.00 | 294.00 | 290.00 | 292.00 | 91,552 |
| 2024-01-23 | 292.00 | 292.00 | 289.00 | 289.50 | 64,546 |
| 2024-01-22 | 295.00 | 298.00 | 291.00 | 291.00 | 121,091 |
| 2024-01-19 | 287.00 | 299.00 | 287.00 | 287.00 | 215,095 |
| 2024-01-18 | 289.00 | 292.00 | 285.00 | 285.00 | 81,168 |
| 2024-01-17 | 290.00 | 291.00 | 284.00 | 286.00 | 138,152 |
| 2024-01-16 | 293.00 | 295.00 | 291.00 | 291.00 | 164,997 |
| 2024-01-15 | 299.00 | 300.00 | 294.00 | 295.00 | 109,648 |
| 2024-01-12 | 303.00 | 304.00 | 296.00 | 296.00 | 300,029 |
| 2024-01-11 | 304.00 | 308.00 | 295.00 | 295.00 | 121,372 |
| 2024-01-10 | 304.00 | 306.00 | 302.00 | 301.00 | 200,988 |
| 2024-01-09 | 305.00 | 307.00 | 303.00 | 303.00 | 97,494 |
| 2024-01-08 | 303.00 | 307.00 | 303.00 | 304.00 | 226,664 |
| 2024-01-05 | 304.00 | 305.00 | 302.00 | 305.00 | 165,857 |
| 2024-01-04 | 303.00 | 307.00 | 303.00 | 306.00 | 64,427 |
| 2024-01-03 | 307.00 | 307.00 | 305.00 | 304.50 | 49,438 |
| 2024-01-02 | 306.00 | 310.00 | 304.00 | 308.00 | 20,635 |
| 2024-01-01 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-12-29 | 309.00 | 311.00 | 309.00 | 309.00 | 38,789 |
| 2023-12-28 | 308.00 | 309.00 | 306.00 | 307.00 | 52,118 |
| 2023-12-27 | 301.00 | 308.00 | 301.00 | 308.00 | 80,231 |
| 2023-12-26 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2023-12-25 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2023-12-22 | 303.00 | 303.00 | 300.00 | 303.00 | 53,838 |
| 2023-12-21 | 300.00 | 304.00 | 300.00 | 303.00 | 64,461 |
| 2023-12-20 | 303.00 | 306.00 | 303.00 | 303.00 | 79,664 |
| 2023-12-19 | 304.00 | 304.00 | 300.00 | 301.00 | 159,031 |
| 2023-12-18 | 306.00 | 306.00 | 305.00 | 305.00 | 114,587 |
| 2023-12-15 | 306.00 | 306.00 | 304.00 | 305.00 | 108,147 |
| 2023-12-14 | 306.00 | 306.00 | 304.00 | 306.00 | 94,805 |
| 2023-12-13 | 301.50 | 301.50 | 301.50 | 301.50 | 15,521 |
| 2023-12-12 | 300.00 | 300.00 | 299.00 | 301.50 | 20,826 |
| 2023-12-11 | 302.00 | 302.00 | 301.50 | 301.50 | 45,620 |
| 2023-12-08 | 300.00 | 304.00 | 300.00 | 302.00 | 34,379 |
| 2023-12-07 | 304.00 | 304.00 | 300.00 | 300.00 | 52,517 |
| 2023-12-06 | 305.00 | 307.00 | 305.00 | 307.00 | 54,865 |
| 2023-12-05 | 302.00 | 304.00 | 298.00 | 303.00 | 28,796 |
| 2023-12-04 | 303.00 | 303.00 | 301.50 | 301.50 | 80,973 |
| 2023-12-01 | 299.00 | 299.00 | 299.00 | 303.00 | 56,943 |
| 2023-11-30 | 301.00 | 301.00 | 299.00 | 299.00 | 115,872 |
| 2023-11-29 | 299.00 | 299.00 | 299.00 | 299.00 | 40,516 |
| 2023-11-28 | 298.00 | 299.00 | 298.00 | 299.00 | 39,536 |
| 2023-11-27 | 305.00 | 305.00 | 299.00 | 300.00 | 80,142 |
| 2023-11-24 | 307.00 | 307.00 | 302.00 | 302.00 | 27,106 |
| 2023-11-23 | 305.00 | 305.00 | 304.00 | 304.00 | 48,916 |
| 2023-11-22 | 303.00 | 307.00 | 302.00 | 302.00 | 50,912 |
| 2023-11-21 | 303.00 | 304.00 | 302.00 | 302.00 | 60,850 |
| 2023-11-20 | 300.00 | 303.00 | 300.00 | 303.00 | 73,778 |
| 2023-11-17 | 301.00 | 302.00 | 301.00 | 302.00 | 30,359 |
| 2023-11-16 | 299.00 | 301.00 | 297.00 | 301.00 | 89,337 |
| 2023-11-15 | 302.00 | 304.00 | 300.00 | 301.00 | 214,407 |
| 2023-11-14 | 299.00 | 304.00 | 299.00 | 304.00 | 44,775 |
| 2023-11-13 | 302.00 | 302.00 | 299.00 | 301.00 | 67,155 |
| 2023-11-10 | 299.00 | 299.00 | 298.00 | 298.00 | 32,339 |
| 2023-11-09 | 299.00 | 301.00 | 295.00 | 301.00 | 27,839 |
| 2023-11-08 | 299.00 | 301.00 | 299.00 | 301.00 | 28,050 |
| 2023-11-07 | 300.00 | 303.00 | 300.00 | 303.00 | 14,266 |
| 2023-11-06 | 305.00 | 305.00 | 305.00 | 305.00 | 38,896 |
| 2023-11-03 | 304.00 | 306.00 | 304.00 | 307.00 | 44,576 |
| 2023-11-02 | 302.00 | 304.00 | 302.00 | 303.00 | 46,962 |
| 2023-11-01 | 300.00 | 300.00 | 297.00 | 298.00 | 35,093 |
| 2023-10-31 | 301.00 | 301.00 | 301.00 | 300.00 | 105,909 |
| 2023-10-30 | 298.00 | 298.00 | 297.00 | 294.00 | 35,566 |
| 2023-10-27 | 294.00 | 297.00 | 294.00 | 294.00 | 95,695 |
| 2023-10-26 | 295.00 | 295.00 | 293.00 | 294.00 | 34,992 |
| 2023-10-25 | 298.00 | 298.00 | 296.00 | 297.00 | 28,580 |
| 2023-10-24 | 298.00 | 299.00 | 298.00 | 299.00 | 29,573 |
| 2023-10-23 | 300.00 | 300.00 | 298.00 | 299.00 | 72,895 |
| 2023-10-20 | 302.00 | 302.00 | 301.00 | 301.00 | 58,543 |
| 2023-10-19 | 304.00 | 304.00 | 303.00 | 303.00 | 35,995 |
| 2023-10-18 | 308.00 | 310.00 | 307.00 | 307.00 | 36,855 |
| 2023-10-17 | 307.00 | 311.00 | 307.00 | 310.00 | 54,221 |
| 2023-10-16 | 307.00 | 312.00 | 307.00 | 312.00 | 63,980 |
| 2023-10-13 | 308.00 | 312.00 | 308.00 | 312.00 | 16,230 |
| 2023-10-12 | 307.00 | 312.00 | 307.00 | 312.00 | 76,361 |
| 2023-10-11 | 306.00 | 312.00 | 306.00 | 312.00 | 49,491 |
| 2023-10-10 | 305.00 | 312.00 | 305.00 | 312.00 | 34,901 |
| 2023-10-09 | 302.00 | 305.00 | 302.00 | 305.00 | 50,886 |
| 2023-10-06 | 304.00 | 305.00 | 303.00 | 305.00 | 33,151 |
| 2023-10-05 | 302.00 | 305.00 | 302.00 | 305.00 | 100,390 |
| 2023-10-04 | 306.00 | 307.00 | 303.00 | 306.00 | 49,685 |
| 2023-10-03 | 309.00 | 314.00 | 308.00 | 309.00 | 73,769 |
| 2023-10-02 | 312.00 | 313.00 | 311.00 | 313.00 | 75,715 |
| 2023-09-29 | 313.00 | 314.00 | 313.00 | 314.00 | 50,730 |
| 2023-09-28 | 311.00 | 313.00 | 311.00 | 313.00 | 53,588 |
| 2023-09-27 | 312.00 | 314.00 | 312.00 | 313.00 | 14,301 |
| 2023-09-26 | 314.00 | 314.00 | 313.00 | 314.00 | 48,223 |
| 2023-09-25 | 315.00 | 315.00 | 311.00 | 312.00 | 59,600 |
| 2023-09-22 | 310.00 | 318.00 | 310.00 | 316.00 | 90,475 |
| 2023-09-21 | 312.00 | 312.00 | 310.00 | 312.00 | 37,486 |
| 2023-09-20 | 314.00 | 317.00 | 314.00 | 317.00 | 52,139 |
| 2023-09-19 | 313.00 | 314.00 | 311.00 | 313.00 | 28,156 |
| 2023-09-18 | 311.00 | 314.00 | 311.00 | 314.00 | 93,524 |
| 2023-09-15 | 313.00 | 318.00 | 313.00 | 318.00 | 92,230 |
| 2023-09-14 | 307.00 | 313.00 | 306.00 | 313.00 | 60,691 |
| 2023-09-13 | 305.00 | 309.00 | 305.00 | 308.50 | 57,710 |
| 2023-09-12 | 306.00 | 309.00 | 305.00 | 309.00 | 78,355 |
| 2023-09-11 | 306.00 | 308.00 | 305.00 | 307.00 | 45,560 |
| 2023-09-08 | 302.00 | 307.00 | 302.00 | 307.00 | 69,085 |
| 2023-09-07 | 303.00 | 307.00 | 303.00 | 307.00 | 60,497 |
| 2023-09-06 | 304.00 | 308.00 | 304.00 | 308.00 | 23,268 |
| 2023-09-05 | 305.00 | 306.00 | 305.00 | 306.00 | 58,934 |
| 2023-09-04 | 310.00 | 310.00 | 305.00 | 308.00 | 65,476 |
| 2023-09-01 | 310.00 | 312.00 | 308.00 | 310.00 | 92,312 |
| 2023-08-31 | 310.00 | 316.00 | 310.00 | 316.00 | 147,083 |
| 2023-08-30 | 315.00 | 316.00 | 312.00 | 316.00 | 80,075 |
| 2023-08-29 | 312.00 | 313.00 | 310.00 | 313.00 | 95,774 |
| 2023-08-28 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-08-25 | 309.00 | 311.00 | 307.00 | 309.00 | 71,393 |
| 2023-08-24 | 308.00 | 308.00 | 307.00 | 307.00 | 54,789 |
| 2023-08-23 | 306.00 | 307.00 | 305.00 | 307.00 | 89,270 |
| 2023-08-22 | 306.00 | 306.00 | 303.00 | 304.00 | 26,604 |
| 2023-08-21 | 305.00 | 305.00 | 303.00 | 305.00 | 89,814 |
| 2023-08-18 | 304.00 | 305.00 | 301.00 | 301.00 | 80,385 |
| 2023-08-17 | 305.00 | 309.00 | 304.00 | 307.00 | 70,933 |
| 2023-08-16 | 308.00 | 308.00 | 301.00 | 309.00 | 84,414 |
| 2023-08-15 | 313.00 | 313.00 | 310.00 | 310.00 | 89,640 |
| 2023-08-14 | 316.00 | 316.00 | 313.00 | 315.00 | 93,847 |
| 2023-08-11 | 316.00 | 316.00 | 315.00 | 315.00 | 72,562 |
| 2023-08-10 | 318.00 | 320.00 | 316.00 | 318.00 | 90,190 |
| 2023-08-09 | 315.00 | 317.00 | 315.00 | 316.00 | 40,868 |
| 2023-08-08 | 316.00 | 316.00 | 311.00 | 313.00 | 84,734 |
| 2023-08-07 | 314.00 | 314.00 | 313.00 | 315.50 | 41,715 |
| 2023-08-04 | 314.00 | 318.00 | 314.00 | 318.00 | 35,777 |
| 2023-08-03 | 317.00 | 317.00 | 314.00 | 315.00 | 31,504 |
| 2023-08-02 | 322.00 | 322.00 | 317.00 | 318.00 | 60,564 |
| 2023-08-01 | 324.00 | 327.00 | 324.00 | 327.00 | 41,604 |
| 2023-07-31 | 326.00 | 330.00 | 324.00 | 326.00 | 91,792 |
| 2023-07-28 | 327.00 | 329.00 | 321.00 | 329.00 | 50,374 |
| 2023-07-27 | 328.00 | 332.00 | 328.00 | 331.00 | 89,928 |
| 2023-07-26 | 327.00 | 328.00 | 327.00 | 328.00 | 13,242 |
| 2023-07-25 | 326.00 | 326.00 | 326.00 | 326.00 | 26,193 |
| 2023-07-24 | 324.00 | 326.00 | 324.00 | 326.00 | 81,393 |
| 2023-07-21 | 323.00 | 323.00 | 323.00 | 323.00 | 64,579 |
| 2023-07-20 | 323.00 | 323.00 | 323.00 | 322.00 | 26,339 |
| 2023-07-19 | 315.00 | 320.00 | 315.00 | 320.50 | 48,697 |
| 2023-07-18 | 312.00 | 313.00 | 310.00 | 310.00 | 55,700 |
| 2023-07-17 | 314.00 | 316.00 | 310.00 | 312.00 | 32,630 |
| 2023-07-14 | 314.00 | 315.00 | 313.00 | 313.00 | 43,556 |
| 2023-07-13 | 309.00 | 313.00 | 309.00 | 313.00 | 41,548 |
| 2023-07-12 | 310.00 | 314.00 | 309.00 | 314.00 | 66,745 |
| 2023-07-11 | 306.00 | 306.00 | 306.00 | 306.00 | 59,855 |
| 2023-07-10 | 305.00 | 306.00 | 305.00 | 305.00 | 60,626 |
| 2023-07-07 | 303.00 | 306.00 | 303.00 | 306.00 | 87,708 |
| 2023-07-06 | 309.00 | 309.00 | 304.00 | 305.00 | 70,602 |
| 2023-07-05 | 310.00 | 314.00 | 310.00 | 314.00 | 53,119 |
| 2023-07-04 | 315.00 | 317.00 | 315.00 | 317.00 | 42,236 |
| 2023-07-03 | 313.00 | 315.00 | 311.00 | 315.00 | 69,391 |
| 2023-06-30 | 310.00 | 310.00 | 310.00 | 310.00 | 42,020 |
| 2023-06-29 | 308.00 | 308.00 | 307.00 | 308.00 | 36,856 |
| 2023-06-28 | 307.00 | 312.00 | 307.00 | 309.00 | 66,423 |
| 2023-06-27 | 308.00 | 308.00 | 307.00 | 307.00 | 38,697 |
| 2023-06-26 | 307.00 | 307.00 | 306.00 | 307.00 | 154,416 |
| 2023-06-23 | 311.00 | 312.00 | 308.00 | 310.00 | 102,207 |
| 2023-06-22 | 313.00 | 313.00 | 310.00 | 311.50 | 84,723 |
| 2023-06-21 | 315.00 | 316.00 | 315.00 | 316.00 | 32,232 |
| 2023-06-20 | 316.00 | 316.00 | 316.00 | 316.50 | 50,774 |
| 2023-06-19 | 319.00 | 321.00 | 315.00 | 317.50 | 73,557 |
| 2023-06-16 | 324.00 | 324.00 | 323.00 | 323.00 | 41,081 |
| 2023-06-15 | 320.00 | 323.00 | 320.00 | 323.00 | 43,643 |
| 2023-06-14 | 322.00 | 322.00 | 322.00 | 322.00 | 51,620 |
| 2023-06-13 | 320.00 | 320.00 | 320.00 | 320.00 | 15,874 |
| 2023-06-12 | 320.00 | 320.00 | 320.00 | 321.50 | 51,770 |
| 2023-06-09 | 318.00 | 321.00 | 318.00 | 321.00 | 24,624 |
| 2023-06-08 | 320.00 | 323.00 | 320.00 | 321.00 | 51,093 |
| 2023-06-07 | 321.00 | 321.00 | 320.00 | 321.00 | 109,102 |
| 2023-06-06 | 321.00 | 323.00 | 321.00 | 322.00 | 32,202 |
| 2023-06-05 | 319.00 | 323.00 | 319.00 | 319.50 | 80,345 |
| 2023-06-02 | 319.00 | 321.00 | 319.00 | 321.00 | 98,471 |
| 2023-06-01 | 312.00 | 316.00 | 312.00 | 316.00 | 35,083 |
| 2023-05-31 | 315.00 | 316.00 | 312.00 | 314.00 | 72,348 |
| 2023-05-30 | 319.00 | 319.00 | 316.00 | 316.00 | 77,986 |
| 2023-05-29 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-05-26 | 321.00 | 321.00 | 319.00 | 319.00 | 48,418 |
| 2023-05-25 | 328.00 | 328.00 | 319.00 | 319.00 | 65,407 |
| 2023-05-24 | 331.00 | 335.00 | 331.00 | 332.00 | 108,867 |
| 2023-05-23 | 336.00 | 336.00 | 335.00 | 334.50 | 67,668 |
| 2023-05-22 | 333.00 | 334.00 | 333.00 | 334.00 | 69,562 |
| 2023-05-19 | 330.00 | 333.00 | 330.00 | 333.00 | 30,243 |
| 2023-05-18 | 329.00 | 332.00 | 329.00 | 331.50 | 24,505 |
| 2023-05-17 | 326.00 | 332.00 | 326.00 | 330.50 | 78,093 |
| 2023-05-16 | 330.00 | 332.00 | 330.00 | 331.00 | 41,565 |
| 2023-05-15 | 329.00 | 333.00 | 329.00 | 333.00 | 41,207 |
| 2023-05-12 | 332.00 | 333.00 | 332.00 | 332.00 | 45,379 |
| 2023-05-11 | 327.00 | 331.00 | 327.00 | 329.50 | 25,998 |
| 2023-05-10 | 329.00 | 330.00 | 329.00 | 329.00 | 112,685 |
| 2023-05-09 | 330.00 | 330.00 | 325.00 | 329.00 | 189,403 |
| 2023-05-08 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2023-05-05 | 328.00 | 330.00 | 328.00 | 329.00 | 62,488 |
| 2023-05-04 | 333.00 | 333.00 | 328.00 | 329.00 | 117,227 |
| 2023-05-03 | 332.00 | 333.00 | 332.00 | 333.00 | 92,415 |
| 2023-05-02 | 332.00 | 334.00 | 331.00 | 332.00 | 68,039 |
| 2023-05-01 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2023-04-28 | 331.00 | 335.00 | 331.00 | 331.00 | 102,546 |
| 2023-04-27 | 333.00 | 333.00 | 331.00 | 331.00 | 46,256 |
| 2023-04-26 | 333.00 | 333.00 | 333.00 | 333.00 | 78,465 |
| 2023-04-25 | 335.00 | 337.00 | 335.00 | 337.00 | 41,994 |
| 2023-04-24 | 336.00 | 340.00 | 336.00 | 337.00 | 110,934 |
| 2023-04-21 | 339.00 | 339.00 | 336.00 | 336.00 | 84,480 |
| 2023-04-20 | 335.00 | 335.00 | 335.00 | 336.00 | 48,772 |
| 2023-04-19 | 334.00 | 335.00 | 334.00 | 335.00 | 47,836 |
| 2023-04-18 | 334.00 | 340.00 | 334.00 | 338.00 | 76,481 |
| 2023-04-17 | 333.00 | 338.00 | 333.00 | 335.00 | 102,183 |
| 2023-04-14 | 338.00 | 338.00 | 337.00 | 336.00 | 65,241 |
| 2023-04-13 | 335.00 | 338.00 | 334.00 | 337.00 | 145,237 |
| 2023-04-12 | 339.00 | 339.00 | 335.00 | 336.00 | 863,239 |
| 2023-04-11 | 339.00 | 340.00 | 337.00 | 339.00 | 129,181 |
| 2023-04-10 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-04-07 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-04-06 | 336.00 | 338.00 | 336.00 | 336.00 | 155,131 |
| 2023-04-05 | 337.00 | 337.00 | 334.00 | 334.00 | 62,590 |
| 2023-04-04 | 336.00 | 337.00 | 334.00 | 334.00 | 82,302 |
| 2023-04-03 | 332.00 | 338.00 | 332.00 | 336.00 | 118,844 |
| 2023-03-31 | 327.00 | 332.00 | 325.00 | 331.50 | 44,976 |
| 2023-03-30 | 330.00 | 331.00 | 330.00 | 330.50 | 126,170 |
| 2023-03-29 | 324.00 | 324.00 | 321.00 | 322.50 | 71,559 |
| 2023-03-28 | 319.00 | 324.00 | 319.00 | 321.50 | 131,720 |
| 2023-03-27 | 322.00 | 322.00 | 322.00 | 322.00 | 81,809 |
| 2023-03-24 | 324.00 | 324.00 | 319.00 | 320.00 | 159,565 |
| 2023-03-23 | 328.00 | 328.00 | 323.00 | 324.00 | 104,719 |
| 2023-03-22 | 324.00 | 328.00 | 324.00 | 328.00 | 117,781 |
| 2023-03-21 | 323.00 | 326.00 | 319.00 | 325.00 | 79,639 |
| 2023-03-20 | 316.00 | 321.00 | 312.00 | 319.50 | 185,636 |
| 2023-03-17 | 325.00 | 329.00 | 318.00 | 318.00 | 140,752 |
| 2023-03-16 | 324.00 | 328.00 | 321.00 | 325.00 | 147,015 |
| 2023-03-15 | 336.00 | 336.00 | 324.00 | 324.00 | 149,528 |
| 2023-03-14 | 331.00 | 337.00 | 331.00 | 336.50 | 82,833 |
| 2023-03-13 | 335.00 | 335.00 | 327.00 | 334.00 | 180,175 |
| 2023-03-10 | 343.00 | 343.00 | 341.00 | 341.00 | 42,186 |
| 2023-03-09 | 347.00 | 351.00 | 343.00 | 346.50 | 91,302 |
| 2023-03-08 | 351.00 | 351.00 | 351.00 | 351.00 | 139,841 |
| 2023-03-07 | 353.00 | 354.00 | 350.00 | 351.00 | 58,202 |
| 2023-03-06 | 352.00 | 352.00 | 352.00 | 353.00 | 111,867 |
| 2023-03-03 | 355.00 | 357.00 | 355.00 | 356.00 | 128,833 |
| 2023-03-02 | 352.00 | 353.00 | 351.00 | 352.00 | 56,661 |
| 2023-03-01 | 348.00 | 357.00 | 348.00 | 357.00 | 69,077 |
| 2023-02-28 | 350.00 | 350.00 | 350.00 | 352.00 | 36,515 |
| 2023-02-27 | 349.00 | 349.00 | 348.00 | 350.00 | 76,403 |
| 2023-02-24 | 352.00 | 352.00 | 351.00 | 351.00 | 44,931 |
| 2023-02-23 | 352.00 | 352.00 | 349.00 | 351.50 | 63,783 |
| 2023-02-22 | 357.00 | 357.00 | 357.00 | 355.50 | 81,052 |
| 2023-02-21 | 362.00 | 363.00 | 361.00 | 358.50 | 89,248 |
| 2023-02-20 | 364.00 | 364.00 | 364.00 | 363.50 | 82,716 |
| 2023-02-17 | 361.00 | 362.00 | 360.00 | 362.00 | 103,375 |
| 2023-02-16 | 364.00 | 364.00 | 364.00 | 364.50 | 77,073 |
| 2023-02-15 | 364.00 | 364.00 | 364.00 | 364.00 | 83,736 |
| 2023-02-14 | 360.00 | 363.00 | 360.00 | 363.00 | 145,778 |
| 2023-02-13 | 360.00 | 363.00 | 360.00 | 362.00 | 115,690 |
| 2023-02-10 | 359.00 | 360.00 | 357.00 | 358.00 | 71,125 |
| 2023-02-09 | 361.00 | 361.00 | 361.00 | 361.00 | 35,318 |
| 2023-02-08 | 365.00 | 365.00 | 362.00 | 361.00 | 133,748 |
| 2023-02-07 | 363.00 | 367.00 | 358.00 | 364.00 | 136,579 |
| 2023-02-06 | 355.00 | 362.00 | 355.00 | 359.00 | 54,189 |
| 2023-02-03 | 357.00 | 363.00 | 357.00 | 361.00 | 89,867 |
| 2023-02-02 | 356.00 | 361.00 | 356.00 | 359.50 | 63,422 |
| 2023-02-01 | 351.00 | 355.00 | 350.00 | 351.00 | 54,218 |
| 2023-01-31 | 350.00 | 351.00 | 349.00 | 351.00 | 40,652 |
| 2023-01-30 | 350.00 | 351.00 | 350.00 | 351.00 | 102,032 |
| 2023-01-27 | 347.00 | 350.00 | 347.00 | 349.00 | 79,241 |
| 2023-01-26 | 344.00 | 353.00 | 344.00 | 353.00 | 66,399 |
| 2023-01-25 | 348.00 | 348.00 | 345.00 | 345.00 | 86,969 |
| 2023-01-24 | 348.00 | 348.00 | 345.00 | 348.00 | 110,670 |
| 2023-01-23 | 352.00 | 352.00 | 348.00 | 351.00 | 119,812 |
| 2023-01-20 | 351.00 | 353.00 | 351.00 | 353.00 | 129,127 |
| 2023-01-19 | 357.00 | 357.00 | 351.00 | 351.50 | 64,861 |
| 2023-01-18 | 360.00 | 363.00 | 357.00 | 360.00 | 61,786 |
| 2023-01-17 | 359.00 | 366.00 | 358.00 | 360.00 | 141,127 |
| 2023-01-16 | 364.00 | 366.00 | 360.00 | 364.00 | 144,958 |
| 2023-01-13 | 365.00 | 367.00 | 362.00 | 366.50 | 65,316 |
| 2023-01-12 | 361.00 | 363.00 | 359.00 | 362.00 | 251,734 |
| 2023-01-11 | 357.00 | 360.00 | 356.00 | 358.00 | 67,439 |
| 2023-01-10 | 352.00 | 359.00 | 352.00 | 355.00 | 72,983 |
| 2023-01-09 | 353.00 | 354.00 | 352.00 | 354.50 | 129,778 |
| 2023-01-06 | 353.00 | 353.00 | 351.00 | 352.00 | 116,475 |
| 2023-01-05 | 350.00 | 356.00 | 350.00 | 356.00 | 44,545 |
| 2023-01-04 | 354.00 | 357.00 | 347.00 | 351.00 | 113,775 |
| 2023-01-03 | 354.00 | 356.00 | 352.00 | 356.00 | 148,170 |
| 2023-01-02 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2022-12-30 | 354.00 | 355.00 | 351.00 | 354.00 | 49,955 |
| 2022-12-29 | 346.00 | 353.00 | 346.00 | 352.00 | 53,823 |
| 2022-12-28 | 343.00 | 351.00 | 332.00 | 351.00 | 36,428 |
| 2022-12-27 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-12-26 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-12-23 | 346.00 | 347.00 | 345.00 | 345.00 | 10,215 |
| 2022-12-22 | 345.00 | 348.00 | 340.00 | 344.00 | 37,938 |
| 2022-12-21 | 345.00 | 355.00 | 345.00 | 350.00 | 33,372 |
| 2022-12-20 | 332.00 | 344.00 | 332.00 | 343.00 | 26,082 |
| 2022-12-19 | 339.00 | 343.00 | 339.00 | 343.00 | 59,341 |
| 2022-12-16 | 338.00 | 338.00 | 335.00 | 337.00 | 93,077 |
| 2022-12-15 | 341.00 | 341.00 | 338.00 | 339.00 | 88,383 |
| 2022-12-14 | 345.00 | 346.00 | 344.00 | 345.00 | 123,719 |
| 2022-12-13 | 342.00 | 348.00 | 340.00 | 346.50 | 78,763 |
| 2022-12-12 | 338.00 | 345.00 | 338.00 | 343.50 | 79,624 |
| 2022-12-09 | 336.00 | 342.00 | 336.00 | 336.00 | 115,719 |
| 2022-12-08 | 350.00 | 350.00 | 338.00 | 338.50 | 138,620 |
| 2022-12-07 | 355.00 | 355.00 | 351.00 | 351.00 | 90,768 |
| 2022-12-06 | 351.00 | 365.00 | 350.00 | 355.00 | 156,164 |
| 2022-12-05 | 360.00 | 366.00 | 357.00 | 356.50 | 360,153 |
| 2022-12-02 | 342.00 | 363.00 | 342.00 | 354.00 | 505,691 |
| 2022-12-01 | 334.00 | 344.00 | 334.00 | 339.50 | 481,578 |
| 2022-11-30 | 329.00 | 331.00 | 328.00 | 327.00 | 66,106 |
| 2022-11-29 | 327.00 | 329.00 | 321.00 | 321.00 | 52,583 |
| 2022-11-28 | 314.00 | 314.00 | 313.00 | 322.50 | 75,349 |
| 2022-11-25 | 325.00 | 325.00 | 324.00 | 324.00 | 53,655 |
| 2022-11-24 | 326.00 | 326.00 | 325.00 | 325.00 | 60,822 |
| 2022-11-23 | 326.00 | 326.00 | 326.00 | 326.00 | 49,245 |
| 2022-11-22 | 324.00 | 324.00 | 321.00 | 321.00 | 74,591 |
| 2022-11-21 | 320.00 | 320.00 | 317.00 | 317.50 | 78,892 |
| 2022-11-18 | 318.00 | 320.00 | 317.00 | 317.00 | 63,160 |
| 2022-11-17 | 315.00 | 315.00 | 314.00 | 315.50 | 49,121 |
| 2022-11-16 | 318.00 | 318.00 | 316.00 | 316.00 | 32,109 |
| 2022-11-15 | 320.00 | 322.00 | 318.00 | 319.50 | 107,857 |
| 2022-11-14 | 318.00 | 321.00 | 317.00 | 321.00 | 92,872 |
| 2022-11-11 | 320.00 | 321.00 | 318.00 | 319.50 | 136,050 |
| 2022-11-10 | 313.00 | 320.00 | 313.00 | 320.00 | 126,061 |
| 2022-11-09 | 307.00 | 314.00 | 307.00 | 312.00 | 167,379 |
| 2022-11-08 | 312.00 | 312.00 | 311.00 | 312.00 | 86,944 |
| 2022-11-07 | 314.00 | 314.00 | 314.00 | 313.50 | 64,595 |
| 2022-11-04 | 311.00 | 316.00 | 310.00 | 313.00 | 332,535 |
| 2022-11-03 | 310.00 | 310.00 | 306.00 | 309.50 | 29,614 |
| 2022-11-02 | 312.00 | 312.00 | 309.00 | 310.00 | 53,514 |
| 2022-11-01 | 312.00 | 313.00 | 310.00 | 310.50 | 150,229 |
| 2022-10-31 | 309.00 | 309.00 | 307.00 | 309.00 | 87,924 |
| 2022-10-28 | 308.00 | 308.00 | 305.00 | 307.50 | 39,725 |
| 2022-10-27 | 314.00 | 315.00 | 306.00 | 311.00 | 118,038 |
| 2022-10-26 | 310.00 | 311.00 | 310.00 | 311.00 | 42,264 |
| 2022-10-25 | 304.00 | 310.00 | 304.00 | 310.00 | 48,247 |
| 2022-10-24 | 306.00 | 306.00 | 304.00 | 306.00 | 102,441 |
| 2022-10-21 | 301.00 | 305.00 | 299.00 | 303.00 | 61,571 |
| 2022-10-20 | 300.00 | 303.00 | 300.00 | 301.00 | 47,817 |
| 2022-10-19 | 302.00 | 304.00 | 301.00 | 301.00 | 53,013 |
| 2022-10-18 | 291.00 | 312.00 | 291.00 | 305.00 | 28,538 |
| 2022-10-17 | 300.00 | 305.00 | 300.00 | 302.00 | 75,066 |
| 2022-10-14 | 297.00 | 298.00 | 295.00 | 295.50 | 75,260 |
| 2022-10-13 | 294.00 | 300.00 | 291.00 | 294.00 | 70,834 |
| 2022-10-12 | 293.00 | 295.00 | 293.00 | 292.50 | 51,277 |
| 2022-10-11 | 298.00 | 298.00 | 298.00 | 298.00 | 36,676 |
| 2022-10-10 | 303.00 | 306.00 | 303.00 | 306.00 | 21,203 |
| 2022-10-07 | 308.50 | 308.50 | 306.50 | 306.50 | 39,626 |
| 2022-10-06 | 305.00 | 308.00 | 305.00 | 308.50 | 50,746 |
| 2022-10-05 | 309.00 | 309.00 | 303.00 | 303.00 | 57,807 |
| 2022-10-04 | 310.00 | 312.00 | 310.00 | 312.00 | 69,614 |
| 2022-10-03 | 298.00 | 307.00 | 298.00 | 303.00 | 126,964 |
| 2022-09-30 | 300.00 | 300.00 | 300.00 | 302.50 | 127,288 |
| 2022-09-29 | 309.00 | 309.00 | 293.00 | 296.50 | 155,066 |
| 2022-09-28 | 298.00 | 306.00 | 296.00 | 306.00 | 107,994 |
| 2022-09-27 | 309.00 | 309.00 | 307.00 | 305.00 | 80,176 |
| 2022-09-26 | 302.00 | 307.00 | 299.00 | 307.00 | 191,935 |
| 2022-09-23 | 314.00 | 314.00 | 309.00 | 309.50 | 138,784 |
| 2022-09-22 | 317.00 | 318.00 | 315.00 | 316.00 | 53,244 |
| 2022-09-21 | 316.00 | 319.00 | 316.00 | 318.00 | 34,801 |
| 2022-09-20 | 313.00 | 314.00 | 311.00 | 312.00 | 104,898 |
| 2022-09-19 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-09-16 | 316.00 | 317.00 | 308.00 | 308.00 | 98,843 |
| 2022-09-15 | 319.00 | 321.00 | 316.00 | 320.00 | 105,152 |
| 2022-09-14 | 322.00 | 322.00 | 306.00 | 319.00 | 54,895 |
| 2022-09-13 | 333.00 | 333.00 | 325.00 | 325.00 | 87,028 |
| 2022-09-12 | 327.00 | 332.00 | 327.00 | 328.00 | 87,507 |
| 2022-09-09 | 324.00 | 325.00 | 320.00 | 325.00 | 70,496 |
| 2022-09-08 | 316.00 | 316.00 | 313.00 | 315.00 | 63,105 |
| 2022-09-07 | 315.00 | 316.00 | 312.00 | 315.00 | 93,360 |
| 2022-09-06 | 316.00 | 317.00 | 313.00 | 315.50 | 120,351 |
| 2022-09-05 | 314.00 | 315.00 | 309.00 | 315.50 | 124,863 |
| 2022-09-02 | 314.00 | 315.00 | 310.00 | 319.50 | 218,718 |
| 2022-09-01 | 319.00 | 319.00 | 311.00 | 312.00 | 90,800 |
| 2022-08-31 | 328.00 | 328.00 | 324.00 | 324.50 | 134,169 |
| 2022-08-30 | 331.00 | 334.00 | 327.00 | 327.00 | 133,283 |
| 2022-08-29 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2022-08-26 | 333.00 | 333.00 | 328.00 | 329.00 | 172,584 |
| 2022-08-25 | 336.00 | 336.00 | 329.00 | 329.50 | 193,315 |
| 2022-08-24 | 328.00 | 329.00 | 328.00 | 330.00 | 207,553 |
| 2022-08-23 | 332.00 | 332.00 | 327.00 | 327.00 | 131,735 |
| 2022-08-22 | 333.00 | 335.00 | 329.00 | 329.50 | 135,762 |
| 2022-08-19 | 332.00 | 336.00 | 332.00 | 334.50 | 76,653 |
| 2022-08-18 | 335.00 | 338.00 | 332.00 | 336.00 | 68,763 |
| 2022-08-17 | 337.00 | 337.00 | 331.00 | 336.00 | 83,504 |
| 2022-08-16 | 340.00 | 340.00 | 340.00 | 340.00 | 58,701 |
| 2022-08-15 | 342.00 | 345.00 | 336.00 | 339.00 | 102,815 |
| 2022-08-12 | 336.00 | 341.00 | 335.00 | 336.00 | 76,081 |
| 2022-08-11 | 335.00 | 335.00 | 334.00 | 335.00 | 44,881 |
| 2022-08-10 | 333.00 | 334.00 | 327.00 | 333.00 | 77,879 |
| 2022-08-09 | 330.50 | 332.00 | 330.50 | 332.00 | 77,691 |
| 2022-08-08 | 328.00 | 330.00 | 328.00 | 330.50 | 89,736 |
| 2022-08-05 | 332.00 | 332.00 | 327.00 | 328.50 | 50,282 |
| 2022-08-04 | 330.00 | 330.00 | 323.00 | 328.00 | 61,107 |
| 2022-08-03 | 326.00 | 330.00 | 325.00 | 330.00 | 147,081 |
| 2022-08-02 | 314.00 | 325.00 | 314.00 | 323.00 | 308,684 |
| 2022-08-01 | 321.00 | 321.00 | 316.00 | 316.00 | 215,988 |
| 2022-07-29 | 325.00 | 327.00 | 318.00 | 323.00 | 107,007 |
| 2022-07-28 | 319.50 | 319.50 | 319.50 | 319.50 | 86,995 |
| 2022-07-27 | 315.00 | 315.00 | 313.00 | 319.50 | 74,523 |
| 2022-07-26 | 312.00 | 315.00 | 312.00 | 316.00 | 81,184 |
| 2022-07-25 | 311.00 | 318.00 | 310.00 | 315.50 | 135,618 |
| 2022-07-22 | 314.00 | 322.00 | 313.00 | 313.00 | 42,897 |
| 2022-07-21 | 315.00 | 320.00 | 307.00 | 314.00 | 95,343 |
| 2022-07-20 | 318.00 | 323.00 | 314.00 | 323.00 | 68,536 |
| 2022-07-19 | 313.00 | 317.00 | 311.00 | 316.00 | 46,010 |
| 2022-07-18 | 311.00 | 311.00 | 310.00 | 311.50 | 44,853 |
| 2022-07-15 | 306.00 | 306.00 | 302.00 | 303.50 | 658,428 |
| 2022-07-14 | 313.00 | 313.00 | 305.00 | 303.00 | 148,392 |
| 2022-07-13 | 320.00 | 320.00 | 312.00 | 314.50 | 53,875 |
| 2022-07-12 | 323.00 | 323.00 | 323.00 | 321.50 | 51,168 |
| 2022-07-11 | 326.00 | 326.00 | 325.00 | 326.00 | 64,264 |
| 2022-07-08 | 327.00 | 327.00 | 327.00 | 327.00 | 35,359 |
| 2022-07-07 | 328.00 | 328.00 | 328.00 | 328.00 | 25,469 |
| 2022-07-06 | 330.00 | 330.00 | 326.00 | 329.00 | 130,319 |
| 2022-07-05 | 331.00 | 331.00 | 324.00 | 324.00 | 100,063 |
| 2022-07-04 | 336.00 | 339.00 | 334.00 | 335.00 | 45,100 |
| 2022-07-01 | 334.00 | 335.00 | 334.00 | 335.00 | 21,891 |
| 2022-06-30 | 334.00 | 334.00 | 330.00 | 334.00 | 64,936 |
| 2022-06-29 | 343.00 | 343.00 | 343.00 | 343.00 | 15,786 |
| 2022-06-28 | 342.00 | 342.00 | 342.00 | 346.00 | 25,866 |
| 2022-06-27 | 339.00 | 347.00 | 339.00 | 343.00 | 145,133 |
| 2022-06-24 | 339.00 | 342.00 | 339.00 | 342.00 | 25,287 |
| 2022-06-23 | 335.00 | 341.00 | 335.00 | 335.00 | 27,372 |
| 2022-06-22 | 339.00 | 342.00 | 339.00 | 342.00 | 28,764 |
| 2022-06-21 | 346.00 | 346.00 | 343.00 | 343.00 | 74,804 |
| 2022-06-20 | 340.00 | 340.00 | 340.00 | 342.00 | 63,539 |
| 2022-06-17 | 341.00 | 341.00 | 340.00 | 340.00 | 66,093 |
| 2022-06-16 | 345.00 | 345.00 | 337.00 | 339.00 | 70,827 |
| 2022-06-15 | 343.00 | 353.00 | 343.00 | 351.00 | 44,447 |
| 2022-06-14 | 342.00 | 342.00 | 342.00 | 342.00 | 62,997 |
| 2022-06-13 | 344.00 | 344.00 | 343.00 | 342.00 | 100,082 |
| 2022-06-10 | 354.00 | 354.00 | 347.00 | 350.00 | 95,008 |
| 2022-06-09 | 359.00 | 359.00 | 359.00 | 359.50 | 21,477 |
| 2022-06-08 | 362.00 | 365.00 | 362.00 | 364.00 | 26,989 |
| 2022-06-07 | 365.00 | 365.00 | 364.00 | 361.50 | 35,981 |
| 2022-06-06 | 362.00 | 365.00 | 362.00 | 365.00 | 59,381 |
| 2022-06-03 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2022-06-02 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2022-06-01 | 365.00 | 368.00 | 357.00 | 362.00 | 71,778 |
| 2022-05-31 | 367.00 | 367.00 | 367.00 | 367.00 | 20,470 |
| 2022-05-30 | 365.00 | 365.00 | 365.00 | 365.00 | 40,906 |
| 2022-05-27 | 372.00 | 372.00 | 372.00 | 368.00 | 71,217 |
| 2022-05-26 | 365.00 | 366.00 | 364.00 | 368.00 | 76,833 |
| 2022-05-25 | 372.00 | 372.00 | 371.00 | 371.00 | 57,612 |
| 2022-05-24 | 367.00 | 373.00 | 367.00 | 369.50 | 53,173 |
| 2022-05-23 | 376.00 | 376.00 | 376.00 | 376.00 | 54,942 |
| 2022-05-20 | 367.00 | 367.00 | 365.00 | 369.00 | 55,985 |
| 2022-05-19 | 371.00 | 371.00 | 363.00 | 366.50 | 77,724 |
| 2022-05-18 | 371.00 | 374.00 | 371.00 | 374.00 | 32,276 |
| 2022-05-17 | 364.00 | 371.00 | 364.00 | 367.50 | 66,868 |
| 2022-05-16 | 360.00 | 360.00 | 360.00 | 358.00 | 65,665 |
| 2022-05-13 | 359.00 | 359.00 | 359.00 | 356.00 | 33,722 |
| 2022-05-12 | 355.00 | 355.00 | 349.00 | 349.00 | 114,593 |
| 2022-05-11 | 357.00 | 357.00 | 357.00 | 357.00 | 61,155 |
| 2022-05-10 | 363.00 | 363.00 | 359.00 | 358.00 | 33,565 |
| 2022-05-09 | 361.00 | 361.00 | 356.50 | 356.50 | 51,893 |
| 2022-05-06 | 366.00 | 366.00 | 361.00 | 361.00 | 101,272 |
| 2022-05-05 | 375.00 | 375.00 | 369.50 | 369.50 | 38,575 |
| 2022-05-04 | 375.00 | 375.00 | 375.00 | 375.00 | 33,210 |
| 2022-05-03 | 364.00 | 364.00 | 364.00 | 368.00 | 36,567 |
| 2022-05-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-04-29 | 368.00 | 368.00 | 368.00 | 370.00 | 36,967 |
| 2022-04-28 | 369.00 | 369.00 | 369.00 | 369.00 | 44,982 |
| 2022-04-27 | 364.00 | 369.00 | 364.00 | 370.00 | 64,127 |
| 2022-04-26 | 370.00 | 370.00 | 370.00 | 367.50 | 42,880 |
| 2022-04-25 | 369.00 | 369.00 | 364.00 | 365.00 | 69,239 |
| 2022-04-22 | 374.00 | 374.00 | 374.00 | 372.00 | 60,805 |
| 2022-04-21 | 374.00 | 374.00 | 371.00 | 371.00 | 39,122 |
| 2022-04-20 | 374.00 | 374.00 | 374.00 | 371.50 | 25,279 |
| 2022-04-19 | 371.00 | 371.00 | 371.00 | 373.00 | 65,736 |
| 2022-04-18 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2022-04-15 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2022-04-14 | 375.00 | 375.00 | 373.00 | 373.00 | 21,816 |
| 2022-04-13 | 375.00 | 375.00 | 375.00 | 375.00 | 53,610 |
| 2022-04-12 | 370.00 | 370.00 | 370.00 | 372.00 | 80,221 |
| 2022-04-11 | 375.00 | 375.00 | 372.00 | 372.00 | 78,281 |
| 2022-04-08 | 374.00 | 375.00 | 374.00 | 375.00 | 67,809 |