Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Active Energy Share Price
Active Energy Share History

Active Energy Share History

Active Energy Share Price history. The following table shows end-of-day data AEG historical share prices for Active Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AEG.L
Share PriceAEG.L
ChartsAEG.L
TradesAEG.L
HistoryCompare
AEG.LAEG.L
Share NewsAEG.L
RNSAEG.L
Accounts
Date Open High Low Close Volume
2026-06-260.100.100.090.0945,275,033
2026-06-250.100.100.100.1025,032,376
2026-06-240.110.110.110.1119,825,725
2026-06-230.110.110.110.119,725,371
2026-06-220.120.120.110.1142,395,219
2026-06-190.110.110.100.11102,938,120
2026-06-180.110.120.110.11143,342,032
2026-06-170.100.110.110.1141,753,297
2026-06-160.110.110.100.1042,905,350
2026-06-150.090.100.090.1087,821,198
2026-06-120.090.090.080.0950,841,092
2026-06-110.090.090.090.09131,235,451
2026-06-100.090.090.090.0937,650,223
2026-06-090.100.100.090.0949,806,142
2026-06-080.090.100.090.1068,346,527
2026-06-050.100.100.090.09115,381,688
2026-06-040.110.110.100.1061,822,041
2026-06-030.110.110.110.1188,094,539
2026-06-020.100.110.100.10374,191,991
2026-06-010.110.110.100.1061,876,739
2026-05-290.100.110.100.1162,613,775
2026-05-280.100.100.100.1034,862,171
2026-05-270.100.100.100.10145,123,777
2026-05-260.110.110.100.1079,404,886
2026-05-250.110.110.110.110
2026-05-220.100.120.100.11318,923,153
2026-05-210.110.110.100.10111,635,668
2026-05-200.110.110.110.1155,891,098
2026-05-190.110.110.110.1129,413,248
2026-05-180.120.120.110.1122,408,977
2026-05-150.120.120.120.1251,157,147
2026-05-140.110.120.120.1241,432,413
2026-05-130.110.120.120.1253,867,945
2026-05-120.120.120.120.12218,648,869
2026-05-110.120.120.110.12138,805,536
2026-05-080.120.120.120.1295,022,898
2026-05-070.120.130.110.12276,365,394
2026-05-060.120.110.110.11151,254,890
2026-05-050.120.120.120.12163,694,277
2026-05-040.110.110.110.110
2026-05-010.090.110.110.11543,814,273
2026-04-300.110.110.110.1145,900,128
2026-04-290.110.110.100.11141,418,986
2026-04-280.130.110.100.11382,081,840
2026-04-270.130.130.120.12325,349,941
2026-04-240.170.150.120.131,048,032,714
2026-04-230.150.160.150.15158,741,045
2026-04-220.140.140.130.13101,702,565
2026-04-210.110.140.110.14423,145,456
2026-04-200.110.110.110.11244,466,096
2026-04-170.100.100.100.10105,178,518
2026-04-160.090.100.100.1092,046,583
2026-04-150.080.090.090.09112,142,118
2026-04-140.080.080.080.0813,784,438
2026-04-130.080.080.080.0833,302,797
2026-04-100.080.080.080.0832,168,139
2026-04-090.080.080.080.0841,259,466
2026-04-080.070.070.070.0710,295,229
2026-04-070.070.070.070.0735,125,332
2026-04-060.060.060.060.060
2026-04-030.060.060.060.060
2026-04-020.070.060.060.0627,859,805
2026-04-010.070.070.070.0739,866,559
2026-03-310.080.080.060.07135,318,194
2026-03-300.080.080.080.081,684,523
2026-03-270.080.080.080.084,620,804
2026-03-260.080.080.080.0813,600,987
2026-03-250.080.090.080.08756,571
2026-03-240.090.090.080.082,197,719
2026-03-230.090.090.090.099,837,721
2026-03-200.090.090.090.093,299,334
2026-03-190.090.090.090.097,119,303
2026-03-180.090.090.090.0925,978,868
2026-03-170.080.090.080.0994,680,829
2026-03-160.080.080.080.0815,027,630
2026-03-130.070.080.070.083,342,752
2026-03-120.080.080.070.0733,858,766
2026-03-110.080.080.080.0810,470,595
2026-03-100.090.090.080.0835,780,928
2026-03-090.080.080.080.085,388,918
2026-03-060.080.080.080.0825,659,471
2026-03-050.080.080.080.0818,387,937
2026-03-040.070.080.070.0833,749,465
2026-03-030.080.080.070.0761,249,743
2026-03-020.090.090.080.08100,534,851
2026-02-270.100.100.090.0933,437,289
2026-02-260.100.100.100.1013,407,607
2026-02-250.100.100.100.1042,621,364
2026-02-240.090.100.090.106,115,235
2026-02-230.100.100.090.0924,902,389
2026-02-200.100.100.100.101,555,934
2026-02-190.100.100.090.1049,152,631
2026-02-180.100.100.090.1041,802,429
2026-02-170.100.110.100.10183,012,103
2026-02-160.100.110.100.10196,856,307
2026-02-130.090.090.090.0921,575,592
2026-02-120.090.100.090.09110,898,866
2026-02-110.090.090.090.0954,243,024
2026-02-100.090.090.090.095,851,763
2026-02-090.090.090.090.0938,617,822
2026-02-060.090.090.090.0942,658,954
2026-02-050.100.100.090.0942,806,020
2026-02-040.100.110.090.10158,163,516
2026-02-030.090.100.090.1025,557,957
2026-02-020.090.090.090.0932,028,617
2026-01-300.100.100.100.1037,509,981
2026-01-290.100.100.090.1087,881,783
2026-01-280.100.090.090.0968,330,383
2026-01-270.090.100.090.1059,877,179
2026-01-260.110.090.090.09262,119,715
2026-01-230.090.100.090.10331,031,073
2026-01-220.080.090.080.09365,919,303
2026-01-210.090.090.080.0844,529,842
2026-01-200.100.090.080.09306,874,237
2026-01-190.090.090.090.0978,005,037
2026-01-160.090.090.080.09126,610,829
2026-01-150.070.090.090.09210,557,889
2026-01-140.080.080.070.0762,641,180
2026-01-130.080.090.070.08216,867,848
2026-01-120.080.080.080.088,006,000
2026-01-090.080.080.080.088,925,014
2026-01-080.080.080.080.0810,175,500
2026-01-070.080.080.080.0827,160,880
2026-01-060.080.080.080.0823,524,667
2026-01-050.080.080.080.0812,520,806
2026-01-020.070.080.070.0838,935,262
2026-01-010.070.070.070.070
2025-12-310.070.070.070.077,017,356
2025-12-300.070.070.070.0762,706,894
2025-12-290.070.070.070.0716,983,774
2025-12-260.070.070.070.070
2025-12-250.070.070.070.070
2025-12-240.070.080.070.073,765,281
2025-12-230.080.080.070.0750,092,706
2025-12-220.080.080.080.083,057,974
2025-12-190.080.080.070.0846,580,829
2025-12-180.080.080.080.08270,310,830
2025-12-170.070.080.070.085,816,488
2025-12-160.080.080.070.0739,317,990
2025-12-150.080.080.080.0814,642,911
2025-12-120.080.080.080.08631,649
2025-12-110.080.080.080.082,946,017
2025-12-100.080.080.080.0810,228,125
2025-12-090.080.080.080.085,966,453
2025-12-080.080.080.080.0828,437,529
2025-12-050.080.080.080.081,381,892
2025-12-040.080.080.080.083,076,662
2025-12-030.080.090.080.0839,946,574
2025-12-020.080.080.080.083,880,360
2025-12-010.080.080.080.08133,839
2025-11-280.080.080.080.0824,288,101
2025-11-270.080.080.080.082,627,358
2025-11-260.080.080.080.08457,290
2025-11-250.080.080.080.0820,108,096
2025-11-240.080.080.080.081,799,787
2025-11-210.080.080.080.0841,543,140
2025-11-200.080.080.080.08952,713
2025-11-190.080.080.080.086,527,980
2025-11-180.080.080.080.084,542,920
2025-11-170.090.090.090.093,834,378
2025-11-140.080.090.080.093,144,250
2025-11-130.080.080.080.0822,035,640
2025-11-120.090.080.080.0810,592,623
2025-11-110.080.090.080.093,976,756
2025-11-100.080.080.080.0833,915,409
2025-11-070.080.090.080.0813,988,332
2025-11-060.080.080.080.0816,569,561
2025-11-050.090.090.080.0815,542,823
2025-11-040.090.090.090.0922,465,328
2025-11-030.090.090.090.0910,654,063
2025-10-310.090.090.090.0911,321,629
2025-10-300.090.090.090.094,118,412
2025-10-290.090.090.090.0910,185,969
2025-10-280.090.100.100.1055,052,841
2025-10-270.090.100.100.10141,517,296
2025-10-240.090.090.090.0940,644,762
2025-10-230.100.100.090.0963,990,583
2025-10-220.100.110.100.10235,509,057
2025-10-210.090.100.100.10427,978,765
2025-10-200.100.100.090.0964,287,969
2025-10-170.090.100.090.10105,261,933
2025-10-160.090.100.090.093,209,452
2025-10-150.100.090.090.09324,039,001
2025-10-140.100.100.090.097,287,199
2025-10-130.100.100.100.10892,558
2025-10-100.100.100.100.1010,216,017
2025-10-090.100.100.100.1032,651,859
2025-10-080.100.100.100.1025,402,400
2025-10-070.110.110.100.10101,871,485
2025-10-060.120.120.100.11198,448,336
2025-10-030.100.110.100.1126,351,887
2025-10-020.100.110.090.10139,836,585
2025-10-010.110.110.090.10403,578,858
2025-09-300.090.100.090.0989,109,575
2025-09-290.090.090.090.0913,961,582
2025-09-260.090.090.090.0936,801,618
2025-09-250.090.090.090.0920,140,627
2025-09-240.090.090.090.097,307,947
2025-09-230.090.100.100.1030,981,695
2025-09-220.090.090.090.0910,423,486
2025-09-190.090.090.090.0996,195,424
2025-09-180.080.090.080.09125,998,819
2025-09-170.080.090.080.092,137,087
2025-09-160.090.090.080.089,395,793
2025-09-150.090.090.080.0920,583,678
2025-09-120.090.090.090.0917,698,500
2025-09-110.080.090.090.0990,381,414
2025-09-100.110.090.080.08328,715,483
2025-09-090.150.150.150.152,057,909
2025-09-080.140.150.140.1525,783,579
2025-09-050.140.140.140.1418,341,804
2025-09-040.140.140.140.1413,324,588
2025-09-030.140.140.140.1416,033,189
2025-09-020.180.180.140.1412,282,112
2025-09-010.150.150.130.142,347,927
2025-08-290.140.140.140.144,592,172
2025-08-280.130.150.130.1426,663,581
2025-08-270.130.130.130.1331,994,720
2025-08-260.150.150.130.1318,447,568
2025-08-250.150.150.150.150
2025-08-220.150.150.150.156,342,467
2025-08-210.160.160.150.1531,384,386
2025-08-200.150.170.150.1622,120,826
2025-08-190.140.150.140.1520,810,634
2025-08-180.160.170.140.1429,047,922
2025-08-150.160.160.150.15323,724,206
2025-08-140.140.140.140.1423,506,603
2025-08-130.130.150.140.1534,023,753
2025-08-120.120.130.120.1382,396,640
2025-08-110.120.120.120.1213,982,306
2025-08-080.120.120.120.1212,213,534
2025-08-070.120.120.120.1220,957,615
2025-08-060.120.120.120.122,914,468
2025-08-050.140.140.120.1228,981,560
2025-08-040.140.140.140.1421,512,841
2025-08-010.140.140.130.1434,876,484
2025-07-310.170.170.140.1452,674,772
2025-07-300.140.170.140.1738,820,913
2025-07-290.140.160.140.1433,166,590
2025-07-280.190.190.140.1499,822,149
2025-07-250.210.220.170.1994,448,540
2025-07-240.170.230.150.22256,843,349
2025-07-230.150.220.150.17233,146,354
2025-07-220.140.150.140.1429,782,931
2025-07-210.140.150.120.14145,063,948
2025-07-180.150.160.130.15341,925,694
2025-07-170.190.190.130.1561,786,316
2025-07-160.210.210.190.193,610,786
2025-07-150.220.210.210.217,237,359
2025-07-140.210.220.210.211,210,875
2025-07-110.270.270.210.213,069,609
2025-07-100.250.260.240.2514,539,749
2025-07-090.240.240.240.242,896,734
2025-07-080.330.330.210.2157,016,120
2025-07-070.300.350.300.353,115,347
2025-07-040.280.300.280.302,040,222
2025-07-030.280.300.280.281,424,883
2025-07-020.300.300.280.283,588,067
2025-07-010.300.300.300.3098,778
2025-06-300.300.300.300.30236,537
2025-06-270.300.300.300.30759,484
2025-06-260.350.350.350.35425,010
2025-06-250.400.400.350.354,425,266
2025-06-240.380.430.380.432,411,940
2025-06-230.500.500.380.384,412,401
2025-06-200.220.750.220.5521,538,795
2025-06-190.220.220.220.2230,058
2025-06-180.220.220.220.22527,350
2025-06-170.220.220.220.2279,814
2025-06-160.220.220.220.222,417
2025-06-130.220.220.220.2245,064
2025-06-120.220.220.220.22277,683
2025-06-110.220.220.220.22104,943
2025-06-100.220.220.220.221,109,578
2025-06-090.220.220.200.2250,472
2025-06-060.220.220.220.2270,360
2025-06-050.220.220.220.220
2025-06-040.220.220.220.22477,229
2025-06-030.220.220.220.22589
2025-06-020.220.220.220.22193,663
2025-05-300.220.220.220.2213,042
2025-05-290.200.220.200.22120,829
2025-05-280.220.220.220.22267,816
2025-05-270.220.220.220.2228,028
2025-05-260.200.200.200.200
2025-05-230.220.220.220.228,211
2025-05-220.190.220.190.2210,573
2025-05-210.220.220.220.2243,219
2025-05-200.220.220.220.220
2025-05-190.220.220.220.226,273
2025-05-160.220.220.220.2222,679
2025-05-150.220.220.220.221,430,304
2025-05-140.220.220.220.2245,092
2025-05-130.220.220.220.22523,353
2025-05-120.220.220.220.22361,601
2025-05-090.220.220.220.223,432,466
2025-05-080.220.220.220.222,004,372
2025-05-070.220.220.220.2234,401
2025-05-060.200.220.200.22556,081
2025-05-050.220.220.220.220
2025-05-020.220.220.220.2217,732
2025-05-010.220.220.220.22306,377
2025-04-300.220.220.220.2226,498
2025-04-290.220.220.220.2275,715
2025-04-280.230.230.220.22204,081
2025-04-250.230.230.230.2387,412
2025-04-240.230.230.230.23532,253
2025-04-230.230.210.210.21475,556
2025-04-220.230.230.230.23737,946
2025-04-210.230.230.230.230
2025-04-180.230.230.230.230
2025-04-170.240.240.230.231,287,569
2025-04-160.240.240.240.2481,472
2025-04-150.240.240.240.2414,482
2025-04-140.240.240.240.24307,870
2025-04-110.240.240.240.24224,496
2025-04-100.240.240.240.2489,592
2025-04-090.240.240.230.24382,823
2025-04-080.240.240.240.2415,807
2025-04-070.240.240.240.24280,387
2025-04-040.280.290.240.24229,165
2025-04-030.270.280.270.2860,392
2025-04-020.270.270.270.27527,706
2025-04-010.230.270.230.27971,769
2025-03-310.200.220.200.22837,430
2025-03-280.200.200.200.20391,925
2025-03-270.200.200.200.20138,744
2025-03-260.200.200.200.20281,505
2025-03-250.230.230.190.20434,882
2025-03-240.230.230.230.23241,905
2025-03-210.230.230.230.23856,233
2025-03-200.230.230.230.2357,635
2025-03-190.210.230.210.2320,563
2025-03-180.210.210.210.21800,492
2025-03-170.250.250.210.21789,342
2025-03-140.250.250.250.25941
2025-03-130.250.250.250.25171,578
2025-03-120.250.250.250.2550,000
2025-03-110.250.250.250.2542,538
2025-03-100.250.250.250.2541,461
2025-03-070.250.250.250.2560,197
2025-03-060.260.260.250.25534,532
2025-03-050.250.260.250.26227,847
2025-03-040.240.250.240.255,905
2025-03-030.240.250.240.25761,599
2025-02-280.200.240.200.24438,655
2025-02-270.230.230.230.2390,229
2025-02-260.280.280.230.233,264,408
2025-02-250.330.330.280.28688,462
2025-02-240.330.330.330.33805,673
2025-02-210.330.330.330.33331,318
2025-02-200.330.330.330.33379,113
2025-02-190.330.330.330.3374,596
2025-02-180.330.330.330.33112,404
2025-02-170.350.350.330.331,002,756
2025-02-140.350.350.350.3549,132
2025-02-130.350.350.350.35484,598
2025-02-120.350.350.350.35284,360
2025-02-110.350.350.350.351,827,742
2025-02-100.350.350.350.35406,485
2025-02-070.350.350.350.35545,598
2025-02-060.350.350.350.35400,491
2025-02-050.350.350.350.351,179,798
2025-02-040.330.350.330.351,339,522
2025-02-030.400.400.330.332,605,223
2025-01-310.330.400.330.401,622,653
2025-01-300.330.330.330.331,587,350
2025-01-290.300.330.300.334,061,620
2025-01-280.300.330.290.301,681,283
2025-01-270.300.300.300.304,065,798
2025-01-240.280.280.280.283,572,301
2025-01-230.280.300.250.283,626,887
2025-01-220.250.250.250.252,867,778
2025-01-210.250.250.250.251,870,004
2025-01-200.230.250.230.251,111,704
2025-01-170.280.280.230.231,751,995
2025-01-160.180.200.200.208,827,020
2025-01-150.180.200.200.201,031,597
2025-01-140.180.180.180.181,139,438
2025-01-130.180.180.180.18368,422
2025-01-100.220.220.180.181,721,717
2025-01-090.220.220.220.222,009,823
2025-01-080.220.220.220.222,172,830
2025-01-070.190.220.220.222,366,762
2025-01-060.180.190.180.19814,528
2025-01-030.180.180.180.18850,717
2025-01-020.190.190.180.18114,784
2025-01-010.190.190.190.190
2024-12-310.210.210.190.191,164,017
2024-12-300.220.220.210.214,813,506
2024-12-270.230.230.220.221,976,006
2024-12-260.230.230.230.230
2024-12-250.230.230.230.230
2024-12-240.230.230.230.23175,272
2024-12-230.230.230.230.231,895,628
2024-12-200.230.240.230.235,534,995
2024-12-190.180.300.230.2318,297,839
2024-12-180.040.280.040.1834,887,253
2024-12-170.060.060.060.060
2024-12-160.060.060.060.060
2024-12-130.060.060.060.060
2024-12-120.060.060.060.060
2024-12-110.060.060.060.060
2024-12-100.060.060.060.060
2024-12-090.060.060.060.060
2024-12-060.060.060.060.060
2024-12-050.060.060.060.060
2024-12-040.060.060.060.060
2024-12-030.060.060.060.060
2024-12-020.060.060.060.060
2024-11-290.060.060.060.060
2024-11-280.060.060.060.060
2024-11-270.060.060.060.060
2024-11-260.060.060.060.060
2024-11-250.060.060.060.060
2024-11-220.060.060.060.060
2024-11-210.060.060.060.060
2024-11-200.060.060.060.060
2024-11-190.060.060.060.060
2024-11-180.060.060.060.060
2024-11-150.060.060.060.060
2024-11-140.060.060.060.060
2024-11-130.060.060.060.060
2024-11-120.060.060.060.060
2024-11-110.060.060.060.060
2024-11-080.060.060.060.060
2024-11-070.060.060.060.060
2024-11-060.060.060.060.060
2024-11-050.060.060.060.060
2024-11-040.060.060.060.060
2024-11-010.060.060.060.060
2024-10-310.060.060.060.060
2024-10-300.060.060.060.060
2024-10-290.060.060.060.060
2024-10-280.060.060.060.060
2024-10-250.060.060.060.060
2024-10-240.060.060.060.060
2024-10-230.060.060.060.060
2024-10-220.060.060.060.060
2024-10-210.060.060.060.060
2024-10-180.060.060.060.060
2024-10-170.060.060.060.060
2024-10-160.060.060.060.060
2024-10-150.060.060.060.060
2024-10-140.060.060.060.060
2024-10-110.060.060.060.060
2024-10-100.060.060.060.060
2024-10-090.060.060.060.060
2024-10-080.060.060.060.060
2024-10-070.060.060.060.060
2024-10-040.060.060.060.060
2024-10-030.060.060.060.060
2024-10-020.060.060.060.060
2024-10-010.060.060.060.060
2024-09-300.060.060.060.060
2024-09-270.060.060.060.060
2024-09-260.060.060.060.060
2024-09-250.060.060.060.060
2024-09-240.060.060.060.060
2024-09-230.060.060.060.060
2024-09-200.060.060.060.060
2024-09-190.060.060.060.060
2024-09-180.060.060.060.060
2024-09-170.060.060.060.060
2024-09-160.060.060.060.060
2024-09-130.060.060.060.060
2024-09-120.060.060.060.060
2024-09-110.060.060.060.060
2024-09-100.060.060.060.060
2024-09-090.060.060.060.060
2024-09-060.060.060.060.060
2024-09-050.060.060.060.060
2024-09-040.060.060.060.060
2024-09-030.060.060.060.060
2024-09-020.060.060.060.060
2024-08-300.060.060.060.060
2024-08-290.060.060.060.060
2024-08-280.060.060.060.060
2024-08-270.060.060.060.060
2024-08-260.060.060.060.060
2024-08-230.060.060.060.060
2024-08-220.060.060.060.060
2024-08-210.060.060.060.060
2024-08-200.060.060.060.060
2024-08-190.060.060.060.060
2024-08-160.060.060.060.060
2024-08-150.060.060.060.060
2024-08-140.060.060.060.060
2024-08-130.060.060.060.060
2024-08-120.060.060.060.060
2024-08-090.060.060.060.060
2024-08-080.060.060.060.060
2024-08-070.060.060.060.060
2024-08-060.060.060.060.060
2024-08-050.060.060.060.060
2024-08-020.060.060.060.060
2024-08-010.060.060.060.060
2024-07-310.060.060.060.060
2024-07-300.060.060.060.060
2024-07-290.060.060.060.060
2024-07-260.060.060.060.060
2024-07-250.060.060.060.060
2024-07-240.060.060.060.060
2024-07-230.060.060.060.060
2024-07-220.060.060.060.060
2024-07-190.060.060.060.060
2024-07-180.060.060.060.060
2024-07-170.060.060.060.060
2024-07-160.060.060.060.060
2024-07-150.060.060.060.060
2024-07-120.060.060.060.060
2024-07-110.060.060.060.060
2024-07-100.060.060.060.060
2024-07-090.060.060.060.060
2024-07-080.060.060.060.060
2024-07-050.060.060.060.060
2024-07-040.060.060.060.060
2024-07-030.060.060.060.060
2024-07-020.060.060.060.060
2024-07-010.060.060.060.060
2024-06-280.060.060.060.062,498,832
2024-06-270.110.110.060.0610,734,183
2024-06-260.110.110.110.113,995,817
2024-06-250.090.140.080.117,345,248
2024-06-240.080.090.080.093,239,008
2024-06-210.100.110.080.084,186,070
2024-06-200.100.100.100.109,657,675
2024-06-190.210.210.190.195,683,538
2024-06-180.210.210.210.21413,111
2024-06-170.210.210.210.21312,250
2024-06-140.210.210.210.211,020,629
2024-06-130.210.210.210.21780,312
2024-06-120.210.210.210.21222,473
2024-06-110.210.210.210.21191,432
2024-06-100.210.210.210.21399,869
2024-06-070.210.210.210.2125,574
2024-06-060.210.210.210.21248,493
2024-06-050.210.210.210.21123,347
2024-06-040.210.210.210.211,319,840
2024-06-030.210.210.210.211,789,536
2024-05-310.210.210.200.211,113,707
2024-05-300.210.210.210.21486,892
2024-05-290.210.210.210.211,031,959
2024-05-280.210.210.210.212,278,889
2024-05-270.210.210.210.210
2024-05-240.210.210.210.21834,021
2024-05-230.210.210.210.21604,713
2024-05-220.210.210.210.21362,886
2024-05-210.210.210.210.21764,376
2024-05-200.210.210.210.21918,324
2024-05-170.210.210.210.21106,550
2024-05-160.210.210.210.21560,690
2024-05-150.210.210.210.211,924,919
2024-05-140.230.230.210.213,957,136
2024-05-130.300.300.180.2315,086,368
2024-05-100.380.380.380.3835,190
2024-05-090.380.380.380.38357,609
2024-05-080.380.380.380.38296,947
2024-05-070.380.380.380.38973,628
2024-05-060.380.380.380.380
2024-05-030.380.380.380.38765,380
2024-05-020.380.380.380.38408,836
2024-05-010.380.380.380.3857,881
2024-04-300.380.380.380.38560,410
2024-04-290.400.400.380.38728,545
2024-04-260.400.400.400.4015,840
2024-04-250.400.410.410.4168,162
2024-04-240.400.400.400.4094,804
2024-04-230.400.400.400.40125
2024-04-220.380.450.380.403,385,494
2024-04-190.300.380.300.382,431,774
2024-04-180.350.350.350.35443,384
2024-04-170.350.350.350.3577,994
2024-04-160.350.350.350.3587,810
2024-04-150.350.350.330.352,327,190
2024-04-120.350.350.330.352,291,987
2024-04-110.350.350.350.35502,225
2024-04-100.350.350.320.353,155,696
2024-04-090.400.400.320.3224,351,382
2024-04-080.500.500.500.5088,363
2024-04-050.500.500.500.501,366,410
2024-04-040.500.500.500.501,396,043
2024-04-030.480.500.480.501,655,465
2024-04-020.480.500.480.481,158,166
2024-04-010.480.480.480.480
2024-03-290.480.480.480.480
2024-03-280.480.500.480.482,397,735
2024-03-270.480.500.480.483,131,649
2024-03-260.530.500.480.481,447,374
2024-03-250.530.530.530.53114,705
2024-03-220.530.530.530.53315,057
2024-03-210.580.580.500.536,489,969
2024-03-200.600.600.580.584,701,468
2024-03-190.550.650.600.607,976,657
2024-03-180.630.500.500.503,232,012
2024-03-150.630.630.630.63410,400
2024-03-140.630.630.630.632,046,771
2024-03-130.690.690.630.634,816,981
2024-03-120.650.700.630.631,545,762
2024-03-110.700.700.630.654,623,905
2024-03-080.830.830.680.7015,989,229
2024-03-071.051.050.800.8331,458,180
2024-03-061.181.281.001.00105,292,336
2024-03-050.550.930.930.93188,674,964
2024-03-040.330.330.330.3356,040
2024-03-010.330.330.330.33433,067
2024-02-290.330.330.330.33175,062
2024-02-280.330.330.330.33115,481
2024-02-270.330.340.330.33100,829
2024-02-260.330.330.330.3320,385
2024-02-230.330.330.330.33887,456
2024-02-220.380.380.380.3836,842
2024-02-210.380.380.380.381,724,469
2024-02-200.380.380.380.38248,594
2024-02-190.380.380.380.38912,669
2024-02-160.380.380.380.38387,760
2024-02-150.380.380.370.38260,756
2024-02-140.430.430.380.381,671,268
2024-02-130.430.460.430.432,078,406
2024-02-120.380.420.400.4215,337,718
2024-02-090.380.410.410.413,047,472
2024-02-080.400.400.380.38873,643
2024-02-070.380.380.380.38440,738
2024-02-060.400.410.390.391,560,807
2024-02-050.430.460.400.401,731,038
2024-02-020.430.430.410.43731,057
2024-02-010.450.460.430.436,404,702
2024-01-310.480.500.450.453,834,903
2024-01-300.480.510.450.455,871,255
2024-01-290.550.550.500.505,258,803
2024-01-260.900.530.430.5040,000,986
2024-01-251.701.701.701.70129,100
2024-01-241.801.801.701.70614,837
2024-01-231.801.801.801.80281,358
2024-01-221.681.801.681.801,426,390
2024-01-191.601.701.601.70228,407
2024-01-181.601.601.601.60194,100
2024-01-171.601.601.601.60101,940
2024-01-161.601.601.601.6045,248
2024-01-151.601.601.601.6017,730
2024-01-121.601.601.601.60138,809
2024-01-111.651.651.601.60137,898
2024-01-101.651.701.651.65183,539
2024-01-091.651.651.651.65130,921
2024-01-081.651.651.651.6545,827
2024-01-051.651.651.651.6523,573
2024-01-041.651.651.651.6512,867
2024-01-031.651.651.651.6530,000
2024-01-021.651.651.651.65243
2024-01-011.651.651.651.650
2023-12-291.651.651.651.65127,332
2023-12-281.651.651.631.65160,568
2023-12-271.751.751.691.69198,693
2023-12-261.751.751.751.750
2023-12-251.751.751.751.750
2023-12-221.751.751.751.7536,173
2023-12-211.751.841.841.8424,450
2023-12-201.751.751.751.7512,467
2023-12-191.751.751.751.7532,886
2023-12-181.751.751.751.75198,844
2023-12-151.751.751.751.75140,304
2023-12-141.751.751.751.750
2023-12-131.751.751.751.7512,895
2023-12-121.751.701.701.75169,065
2023-12-111.751.751.751.75104,706
2023-12-081.581.751.581.75114,836
2023-12-071.751.751.751.75235,110
2023-12-061.851.851.751.75144,310
2023-12-051.851.851.851.854,909
2023-12-041.851.851.851.8578,347
2023-12-011.851.851.851.85274,121
2023-11-301.851.801.801.85130,735
2023-11-291.951.901.801.80208,325
2023-11-281.952.001.901.95126,486
2023-11-271.951.951.951.95113,545
2023-11-241.951.951.951.9561,655
2023-11-232.152.201.951.951,153,049
2023-11-222.152.302.152.20605,664
2023-11-212.252.252.152.151,108,991
2023-11-203.633.382.192.195,516,787
2023-11-174.134.134.134.1381
2023-11-164.134.134.134.1318,399
2023-11-154.134.134.134.138,332
2023-11-144.134.134.134.1314,208
2023-11-134.134.134.134.137,676
2023-11-104.134.134.134.134,998
2023-11-094.134.134.134.131,171
2023-11-084.004.004.004.1319,991
2023-11-074.134.134.134.1326,026
2023-11-064.134.134.134.132,963
2023-11-034.134.134.134.136,984
2023-11-024.354.204.134.13396,574
2023-11-014.354.354.354.3510,517
2023-10-314.354.354.354.3512,724
2023-10-304.354.354.354.353,461
2023-10-274.354.354.354.3510,304
2023-10-264.354.354.354.35236,560
2023-10-254.354.354.354.35150,875
2023-10-244.754.584.354.35129,343
2023-10-234.754.754.754.75100,482
2023-10-204.754.754.754.7551,791
2023-10-194.754.904.504.5024,987
2023-10-184.754.754.754.755,349
2023-10-174.754.294.294.754,889
2023-10-164.754.754.504.7530,458
2023-10-134.754.754.754.7511,757
2023-10-124.754.754.754.7531,222
2023-10-114.754.754.754.752,777
2023-10-104.754.754.754.7569,253
2023-10-094.754.754.754.7513,143
2023-10-064.754.754.754.7525,657
2023-10-054.754.504.504.50195,001
2023-10-044.704.754.704.7568,205
2023-10-034.704.704.704.70151,499
2023-10-024.704.704.704.7020,605
2023-09-294.704.454.454.45384,955
2023-09-284.704.704.704.70601
2023-09-274.704.704.704.706,308
2023-09-264.704.704.704.7024,028
2023-09-254.854.854.854.8512,015
2023-09-224.755.104.854.8586,444
2023-09-214.754.754.754.7510,102
2023-09-204.754.754.754.7511,664
2023-09-194.754.754.754.75128,556
2023-09-184.754.754.754.7554,170
2023-09-154.754.754.754.752,410
2023-09-144.754.754.754.7548,340
2023-09-134.754.754.754.7515,790
2023-09-124.755.204.754.75210,401
2023-09-115.305.304.755.00254,262
2023-09-085.555.555.305.5543,959
2023-09-075.655.555.305.55127,410
2023-09-065.655.655.655.6550,958
2023-09-055.655.655.655.6562,975
2023-09-045.655.655.655.65237,041
2023-09-015.655.655.505.6518,416
2023-08-315.655.655.655.6541,807
2023-08-306.206.205.655.65113,550
2023-08-295.655.805.655.65106,812
2023-08-285.655.655.655.650
2023-08-255.655.655.655.65316,394
2023-08-245.655.655.655.6543,392
2023-08-235.655.655.655.6512,761
2023-08-225.655.655.655.655,389
2023-08-216.155.705.655.65390,968
2023-08-186.156.156.156.1510,393
2023-08-176.255.805.805.8017,857
2023-08-166.256.256.256.25314
2023-08-156.356.356.256.25105,793
2023-08-146.356.356.356.351,546
2023-08-116.356.356.356.354,507
2023-08-106.356.356.356.355,735
2023-08-096.356.356.356.356,105
2023-08-086.356.356.356.35314,851
2023-08-076.706.706.356.35100,033
2023-08-046.356.356.356.3548,252
2023-08-036.356.356.356.3537,184
2023-08-026.356.356.356.3515,299
2023-08-016.356.356.356.3541,607
2023-07-316.356.356.356.3512,156
2023-07-286.356.356.356.3527,196
2023-07-276.356.356.356.353,625
2023-07-266.356.356.356.3510,285
2023-07-256.356.766.356.35119,380
2023-07-246.156.156.156.1544,934
2023-07-216.156.155.806.1561,420
2023-07-206.156.156.156.153,070
2023-07-196.155.805.806.1513,660
2023-07-186.156.155.806.15138,787
2023-07-176.156.156.156.15100,417
2023-07-146.156.156.156.15299,227
2023-07-136.156.306.156.159,709
2023-07-126.156.406.406.4044,701
2023-07-116.356.506.156.15115,639
2023-07-106.506.466.356.46208,149
2023-07-076.656.656.506.50138,819
2023-07-066.656.656.656.6526,149
2023-07-056.756.656.386.6543,991
2023-07-046.756.756.756.7520,736
2023-07-036.756.756.506.75331,670
2023-06-306.856.856.756.75240,927
2023-06-296.856.856.856.8525,344
2023-06-286.856.856.856.858,057
2023-06-276.856.856.856.8561,762
2023-06-266.856.856.856.8553,958
2023-06-236.956.956.856.85134,768
2023-06-226.956.956.956.9539,654
2023-06-216.956.956.956.9562,843
2023-06-206.856.856.856.8558,883
2023-06-196.856.856.856.852,710
2023-06-166.756.856.756.8562,838
2023-06-156.756.756.756.7560,705
2023-06-146.856.856.756.75244,631
2023-06-136.856.856.856.8578,154
2023-06-126.856.856.856.8528,485
2023-06-096.806.856.806.859,725
2023-06-086.856.856.806.806,272
2023-06-076.686.956.686.6847,217
2023-06-066.857.006.857.00626,385
2023-06-056.756.856.756.85352,781
2023-06-026.706.856.706.75147,954
2023-06-017.207.056.606.60567,855
2023-05-317.107.357.067.06833,331
2023-05-306.457.356.567.35641,882
2023-05-296.456.456.456.450
2023-05-265.806.506.266.45553,600
2023-05-255.205.705.705.701,282,793
2023-05-244.955.405.105.102,841,958
2023-05-234.454.454.454.45104,343
2023-05-224.454.454.454.4526,048
2023-05-194.354.454.204.4542,243
2023-05-184.354.354.204.3520,584
2023-05-174.354.354.354.35190
2023-05-164.354.354.354.359,277
2023-05-154.354.354.354.357,132
2023-05-124.354.354.354.3562,363
2023-05-114.354.354.354.3592,044
2023-05-104.454.454.354.35257,041
2023-05-094.454.454.454.4522,580
2023-05-084.454.454.454.450
2023-05-054.404.454.404.45785,794
2023-05-044.354.504.354.4094,443
2023-05-034.354.354.354.3530,260
2023-05-024.154.404.154.35494,070
2023-05-014.154.154.154.150
2023-04-284.154.154.054.1537,649
2023-04-274.154.154.154.1542,999
2023-04-264.154.154.154.1510,695
2023-04-254.154.154.154.1512,310
2023-04-244.154.154.154.1594,673
2023-04-214.154.154.154.1548,710
2023-04-204.154.304.154.1517,241
2023-04-193.924.253.924.15207,146
2023-04-184.254.254.254.25183,093
2023-04-174.254.254.014.2525,629
2023-04-144.254.254.254.2597,385
2023-04-134.254.564.204.20266,023
2023-04-124.104.304.104.25100,237
2023-04-114.104.204.104.1086,480
2023-04-104.104.104.104.100
2023-04-074.104.104.104.100
2023-04-064.104.104.104.10127,100
2023-04-054.104.104.104.1017,702
2023-04-044.104.154.104.15688,494
2023-04-034.204.204.104.10335,772
2023-03-314.654.654.154.15407,318
2023-03-304.654.704.654.65962,397
2023-03-294.905.004.654.652,917,013
2023-03-285.105.104.904.9059,299
2023-03-275.105.104.905.1029,119
2023-03-245.255.255.105.1082,572
2023-03-235.555.555.255.25282,304
2023-03-225.555.555.445.5551,462
2023-03-215.655.655.485.55626,586
2023-03-205.655.655.655.6560,206
2023-03-175.655.705.655.659,357
2023-03-165.905.905.655.651,470,875
2023-03-156.156.155.906.15270,897
2023-03-146.156.156.156.153,915
2023-03-136.156.156.156.1546,418
2023-03-106.256.256.156.25134,207
2023-03-096.356.356.256.25171,286
2023-03-086.356.356.356.35333,821
2023-03-076.356.356.356.35275,797
2023-03-066.056.426.156.35677,635
2023-03-035.356.425.406.421,378,254
2023-03-024.705.204.705.20504,674
2023-03-014.434.704.434.701,757,300
2023-02-284.434.604.434.6061,070
2023-02-274.434.434.434.43357,042
2023-02-244.434.434.434.4349,743
2023-02-234.434.434.434.439,162
2023-02-224.434.434.434.43128,465
2023-02-214.434.434.434.43681
2023-02-204.434.434.434.4310,811
2023-02-174.434.434.434.4364,314
2023-02-164.434.434.434.43112,790
2023-02-154.434.434.434.43274,689
2023-02-144.254.254.254.25145,096
2023-02-134.254.254.254.2552,782
2023-02-104.354.354.154.252,741,057
2023-02-094.404.404.354.3546,570
2023-02-084.554.554.404.4058,778
2023-02-074.554.554.554.5549,871
2023-02-064.504.704.704.5540,044
2023-02-034.504.504.504.501,639,623
2023-02-024.604.604.504.5095,939
2023-02-014.604.604.604.603,147
2023-01-314.604.604.604.6012,179
2023-01-304.604.604.604.6039,176
2023-01-274.604.704.604.6016,690
2023-01-264.604.604.604.606,023
2023-01-254.604.604.604.6033,036
2023-01-244.604.794.604.60157,079
2023-01-234.544.604.544.6064,671
2023-01-204.604.604.504.6031,829
2023-01-194.604.604.604.6080,448
2023-01-184.604.604.604.60234,422
2023-01-174.004.654.004.602,655,586
2023-01-163.903.903.903.9039,654
2023-01-133.903.903.903.9082,686
2023-01-124.004.003.903.9028,236
2023-01-114.004.004.004.007,434
2023-01-104.004.004.004.0046,129
2023-01-094.004.004.004.0026,154
2023-01-064.254.254.004.00363,605
2023-01-054.254.254.254.255,701
2023-01-044.254.254.254.2597,764
2023-01-034.254.254.254.2530,332
2023-01-024.254.254.254.250
2022-12-304.254.254.254.253,261
2022-12-294.254.254.254.254,003
2022-12-284.254.254.254.25102,196
2022-12-274.254.254.254.250
2022-12-264.254.254.254.250
2022-12-234.254.254.254.250
2022-12-224.254.254.254.251,502
2022-12-214.254.254.254.25429,636
2022-12-204.254.254.254.2515,718
2022-12-194.254.384.254.25584,452
2022-12-164.254.154.154.1513,529
2022-12-154.254.254.204.25608,596
2022-12-144.254.254.254.2554,907
2022-12-134.254.364.364.2525,454
2022-12-124.254.254.254.25602,326
2022-12-094.254.254.254.2548,819
2022-12-084.254.254.254.25502,327
2022-12-074.254.254.254.2515,287
2022-12-064.254.254.254.251,684,945
2022-12-054.304.414.254.25132,585
2022-12-024.254.304.254.30123,366
2022-12-014.254.254.254.2516,588
2022-11-304.254.254.254.254,582
2022-11-294.404.404.104.25250,039
2022-11-284.404.404.404.4013,118
2022-11-254.404.404.404.4018,049
2022-11-244.404.404.404.4044,394
2022-11-234.454.454.404.4058,087
2022-11-224.454.454.454.4531,333
2022-11-214.604.604.454.45146,590
2022-11-184.654.654.604.6014,507
2022-11-174.654.504.504.5024,665
2022-11-164.654.804.654.65739,301
2022-11-154.654.774.774.7734,318
2022-11-144.654.654.654.6589,633
2022-11-114.654.654.654.6526,464
2022-11-104.854.854.654.65151,341
2022-11-094.854.854.854.857,250
2022-11-084.854.854.854.855,140
2022-11-074.604.854.604.85442,565
2022-11-044.604.604.604.6088,745
2022-11-034.654.494.494.49106,023
2022-11-024.654.654.654.652,958
2022-11-014.654.654.654.6565,333
2022-10-314.704.704.654.6545,727
2022-10-284.904.904.704.70248,098
2022-10-274.904.904.904.9098,311
2022-10-264.905.044.904.9015,642
2022-10-255.155.154.904.90302,068
2022-10-245.155.155.155.1550,573
2022-10-215.155.155.155.1547,784
2022-10-205.155.445.445.4464,801
2022-10-195.155.305.305.3031,134
2022-10-185.205.205.155.1518,805
2022-10-175.505.505.205.20128,001
2022-10-145.605.505.405.50206,497
2022-10-135.605.605.605.6093,199
2022-10-125.855.855.605.6059,634
2022-10-115.855.855.855.8552,984
2022-10-105.855.855.855.8567,231
2022-10-075.855.855.855.8511,281
2022-10-065.855.855.855.853,289,114
2022-10-055.855.855.855.8518,653
2022-10-045.855.855.705.8580,397
2022-10-035.855.855.855.8533,793
2022-09-305.855.855.855.8528,903
2022-09-295.855.855.855.8524,357
2022-09-285.855.855.855.858,042,059
2022-09-275.855.855.855.85221,822
2022-09-265.855.855.855.8544,034
2022-09-235.855.855.705.85120,484
2022-09-225.855.855.705.8550,849
2022-09-215.855.855.855.854,036
2022-09-206.006.005.985.9833,845
2022-09-195.855.855.855.850
2022-09-165.855.855.855.8543,955
2022-09-156.056.055.855.8599,222
2022-09-146.056.206.206.209,185
2022-09-136.266.266.056.0579,846
2022-09-126.106.106.106.1057,129
2022-09-095.945.945.946.1039,552
2022-09-086.106.106.106.1032,573
2022-09-076.106.106.106.1044,262
2022-09-066.106.106.106.1027,209
2022-09-055.946.105.946.1092,237
2022-09-026.106.106.106.101,105,157
2022-09-016.156.156.106.101,028,489
2022-08-316.256.256.156.15748,174
2022-08-306.256.406.406.4097,753
2022-08-296.256.256.256.250
2022-08-266.256.246.246.25104,136
2022-08-256.156.256.006.2581,134
2022-08-246.156.156.156.154,245,743
2022-08-236.756.756.106.15544,892
2022-08-226.756.756.756.7577,157
2022-08-196.756.756.756.7593,960
2022-08-186.756.586.506.5043,465
2022-08-177.157.156.606.75234,224
2022-08-167.257.257.137.134,797,257
2022-08-157.257.257.257.2583,681
2022-08-127.257.407.257.25284,824
2022-08-117.257.257.257.25417,246
2022-08-106.907.256.907.25724,075
2022-08-096.137.135.907.131,764,662
2022-08-086.136.136.136.1377,221
2022-08-055.906.155.906.0046,399
2022-08-046.256.256.136.13325,153
2022-08-036.756.756.256.25224,407
2022-08-026.886.756.506.50342,075
2022-08-016.957.086.756.88304,320
2022-07-297.157.156.756.801,302,248
2022-07-286.136.956.386.951,130,879
2022-07-275.456.505.456.138,175,155
2022-07-264.755.584.755.583,917,386
2022-07-254.554.754.554.75478,074
2022-07-224.304.554.184.18444,108
2022-07-214.304.424.304.30370,408
2022-07-204.304.304.304.30143,807
2022-07-194.304.304.304.30244,747
2022-07-184.404.424.304.42239,178
2022-07-154.204.204.204.201,144,077
2022-07-144.254.324.104.101,514,200
2022-07-134.224.224.104.20816,424
2022-07-123.704.104.104.102,461,787
2022-07-113.143.803.003.80992,982
2022-07-083.253.253.253.25347,411
2022-07-073.503.483.403.25604,062
2022-07-063.003.503.003.502,329,860
2022-07-051.813.751.813.001,063,029
2022-07-040.110.100.100.1038,969,876
2022-07-010.110.120.110.1138,401,838
2022-06-300.110.110.110.118,857,684
2022-06-290.120.120.110.1116,332,866
2022-06-280.110.120.110.1260,301,367
2022-06-270.110.100.100.1116,141,899
2022-06-240.120.120.110.1191,374,450
2022-06-230.120.120.120.121,075,163
2022-06-220.140.140.120.1210,879,529
2022-06-210.150.150.140.1418,823,919
2022-06-200.150.150.150.154,100,852
2022-06-170.150.150.150.15127,210
2022-06-160.150.150.150.151,560,000
2022-06-150.150.150.150.151,154,892
2022-06-140.150.150.150.15157,186
2022-06-130.150.150.150.151,313,873
2022-06-100.160.150.150.156,708,845
2022-06-090.160.160.160.162,561,208
2022-06-080.160.160.160.16686,771
2022-06-070.160.160.160.163,466,112
2022-06-060.160.150.150.162,429,223
2022-06-030.160.160.160.160
2022-06-020.160.160.160.160
2022-06-010.160.150.150.167,645,437
2022-05-310.160.150.150.163,372,275
2022-05-300.160.160.160.16266,168
2022-05-270.160.170.160.168,907,481
2022-05-260.160.160.160.16636,858
2022-05-250.160.160.160.16645,643
2022-05-240.160.160.160.163,371,577
2022-05-230.160.170.170.171,192,946
2022-05-200.170.170.170.173,081,270
2022-05-190.180.180.170.1712,339,583
2022-05-180.180.180.180.18353,574
2022-05-170.180.180.180.183,184,307
2022-05-160.180.180.180.181,829,490
2022-05-130.180.180.180.182,556,339
2022-05-120.190.190.180.184,094,839
2022-05-110.190.190.190.191,534,151
2022-05-100.190.190.190.19524,913
2022-05-090.190.190.180.193,773,785
2022-05-060.200.200.190.2014,914,252
2022-05-050.180.190.170.1911,397,666
2022-05-040.180.180.180.1811,918,339
2022-05-030.180.180.180.185,486,265
2022-05-020.180.180.180.180
2022-04-290.180.180.180.183,932,680
2022-04-280.180.180.180.181,601,156
2022-04-270.180.180.180.188,441,655
2022-04-260.180.180.180.18549,274
2022-04-250.190.190.170.183,491,288
2022-04-220.180.180.180.1821,339,728
2022-04-210.190.190.180.189,603,267
2022-04-200.190.190.190.19987,887
2022-04-190.180.190.170.193,630,683
2022-04-180.180.180.180.180
2022-04-150.180.180.180.180
2022-04-140.180.180.180.186,820,036
2022-04-130.180.180.180.181,114,278
2022-04-120.200.170.170.1840,238,095
2022-04-110.200.200.190.202,643,531
2022-04-080.210.210.200.2032,316,141
2022-04-070.190.220.190.21114,706,134
2022-04-060.180.190.190.1925,606,286
2022-04-050.180.180.180.188,811,343
2022-04-040.180.180.180.1840,112,113
2022-04-010.180.180.180.1865,906,074
2022-03-310.160.180.160.18124,231,576
2022-03-300.150.160.160.166,112,361
2022-03-290.150.150.150.1512,602,403
2022-03-280.150.150.150.155,162,914
2022-03-250.150.160.150.1529,204,982
2022-03-240.150.150.150.152,194,499
2022-03-230.150.150.150.158,403,759
2022-03-220.150.150.150.1513,118,117
2022-03-210.150.150.140.154,786,877
2022-03-180.150.150.150.1514,551,223
2022-03-170.150.150.150.152,090,962
2022-03-160.140.150.150.152,493,009
2022-03-150.140.150.140.1434,698,593
2022-03-140.140.140.140.1412,337,252
2022-03-110.130.140.130.1411,878,538
2022-03-100.130.130.130.133,690,336
2022-03-090.130.130.130.1316,499,027
2022-03-080.140.140.130.134,696,201
2022-03-070.140.140.140.141,559,777
2022-03-040.150.140.140.141,949,276
2022-03-030.150.150.150.1513,113,300
2022-03-020.150.160.160.162,290,057
2022-03-010.160.160.160.167,815,535
2022-02-280.150.160.150.1610,132,305
2022-02-250.160.150.150.1515,884,446
2022-02-240.170.170.160.162,962,907
2022-02-230.170.170.170.17249,794
2022-02-220.170.160.160.16639,574
2022-02-210.170.160.160.177,499,656
2022-02-180.170.170.160.171,035,084
2022-02-170.170.170.170.17859,942
2022-02-160.170.170.170.172,675,152
2022-02-150.170.170.170.17718,950
2022-02-140.170.170.160.174,340,136
2022-02-110.170.170.170.172,647,098
2022-02-100.170.180.170.1748,567,065
2022-02-090.180.180.180.1814,744,650
2022-02-080.180.180.180.184,606,823
2022-02-070.180.190.180.1810,441,556
2022-02-040.170.180.180.1823,949,937
2022-02-030.180.180.170.171,998,973
2022-02-020.180.180.180.182,678,778
2022-02-010.190.190.180.1812,205,460
2022-01-310.190.190.190.194,669,469
2022-01-280.180.180.180.186,301,386
2022-01-270.170.180.160.1863,599,557
2022-01-260.160.160.160.1650,421,637
2022-01-250.170.170.150.1516,996,005
2022-01-240.180.180.170.178,207,957
2022-01-210.180.180.180.186,878,984
2022-01-200.180.180.180.182,174,405
2022-01-190.180.180.170.186,522,055
2022-01-180.190.180.180.1848,373,591
2022-01-170.190.180.180.181,396,445
2022-01-140.180.190.180.195,385,985
2022-01-130.190.190.190.195,299,138
2022-01-120.190.190.190.194,079,948
2022-01-110.190.190.190.1999,840,209
2022-01-100.190.180.180.196,465,481
2022-01-070.190.190.190.197,964,838
2022-01-060.200.200.200.2016,880,547
2022-01-050.210.210.200.208,950,203
2022-01-040.200.200.200.2133,626,622
2022-01-030.200.200.200.200
2021-12-310.190.200.190.20149,235,620
2021-12-300.180.190.180.1977,578,282
2021-12-290.190.190.180.1916,409,186
2021-12-280.190.190.190.190
2021-12-270.190.190.190.190
2021-12-240.190.190.190.191,176,313
2021-12-230.190.190.190.1915,205,139
2021-12-220.180.180.180.1810,670,348
2021-12-210.190.190.190.194,870,555
2021-12-200.190.190.190.194,964,572
2021-12-170.190.200.190.1927,320,801
2021-12-160.180.190.180.1923,019,562
2021-12-150.190.190.180.189,420,154
2021-12-140.190.190.190.1933,195,770
2021-12-130.190.190.190.1923,966,405
2021-12-100.200.210.200.2032,552,323
2021-12-090.200.210.200.21196,188,984
2021-12-080.330.330.300.3316,353,869
2021-12-070.350.350.320.336,693,533
2021-12-060.330.370.330.357,996,695
2021-12-030.310.330.310.335,575,783
2021-12-020.340.350.340.34533,736
2021-12-010.350.350.340.342,180,779
2021-11-300.330.350.300.355,149,296
2021-11-290.380.380.360.364,466,434
2021-11-260.360.380.370.384,612,142
2021-11-250.360.370.360.36872,848
2021-11-240.370.360.360.3612,581,867
2021-11-230.390.390.380.392,294,163
2021-11-220.400.400.390.391,158,967
2021-11-190.400.400.400.40657,579
2021-11-180.410.410.400.402,574,742
2021-11-170.410.410.400.403,319,459
2021-11-160.410.410.400.415,084,701
2021-11-150.370.440.360.4174,685,080
2021-11-120.360.360.360.36835,948
2021-11-110.350.360.350.365,552,496
2021-11-100.350.350.350.352,524,182
2021-11-090.360.360.350.355,065,964
2021-11-080.350.360.340.362,924,983
2021-11-050.360.360.350.355,564,928
2021-11-040.360.360.350.3510,595,659
2021-11-030.350.360.360.362,316,471
2021-11-020.360.370.340.3735,389,794
2021-11-010.360.360.360.3620,084,913
2021-10-290.360.360.330.3525,547,317
2021-10-280.360.360.360.368,918,846
2021-10-270.360.370.370.364,716,618
2021-10-260.380.390.390.382,312,104
2021-10-250.360.380.380.389,029,214
2021-10-220.390.410.410.397,354,809
2021-10-210.390.400.400.4013,727,091
2021-10-200.430.440.390.3915,912,386
2021-10-190.430.440.440.434,766,735
2021-10-180.430.440.440.448,556,007
2021-10-150.430.440.440.444,242,505
2021-10-140.430.400.400.4342,391
2021-10-130.430.440.440.43532,665
2021-10-120.410.430.410.43719,905
2021-10-110.390.400.390.406,487,348
2021-10-080.430.430.390.393,753,825
2021-10-070.430.430.430.43561,488
2021-10-060.430.430.400.433,953,791
2021-10-050.370.430.370.439,145,013
2021-10-040.430.430.430.433,105,121
2021-10-010.430.430.430.431,410,612
2021-09-300.430.430.430.43383,650
2021-09-290.430.430.430.432,836,754
2021-09-280.350.440.440.434,024,583
2021-09-270.430.420.420.434,610,758
2021-09-240.430.430.430.433,921,749
2021-09-230.430.430.430.43988,713
2021-09-220.430.430.430.43123,520
2021-09-210.430.430.430.431,187,739
2021-09-200.430.430.410.433,315,326
2021-09-170.430.430.430.430
2021-09-160.350.430.350.432,458,363
2021-09-150.430.430.430.431,144,701
2021-09-140.430.430.430.43899,487
2021-09-130.450.450.450.43890,437
2021-09-100.490.490.490.483,192,231
2021-09-090.480.480.480.482,724,315
2021-09-080.430.460.460.4812,756,446
2021-09-070.480.450.450.455,672,571
2021-09-060.490.490.480.483,505,773
2021-09-030.430.480.430.489,475,796
2021-09-020.430.430.430.4312,674,289
2021-09-010.430.430.400.431,393,439
2021-08-310.430.400.400.433,140,563
2021-08-300.430.430.430.430
2021-08-270.430.410.410.436,343,971
2021-08-260.430.430.430.43860,389
2021-08-250.430.430.430.4348,848,996
2021-08-240.430.420.420.422,698,970
2021-08-230.430.430.400.432,158,346
2021-08-200.430.440.440.447,802,832
2021-08-190.430.430.400.431,955,206
2021-08-180.450.450.400.437,147,846
2021-08-170.430.460.450.456,563,654
2021-08-160.440.440.440.441,603,364
2021-08-130.430.440.430.445,645,160
2021-08-120.430.440.400.434,484,950
2021-08-110.480.480.430.431,698,653
2021-08-100.430.480.430.489,572,592
2021-08-090.500.500.430.4335,303,340
2021-08-060.580.570.570.574,756,919
2021-08-050.580.550.550.583,767,366
2021-08-040.580.600.580.5834,308,214
2021-08-030.530.580.530.5817,781,245
2021-08-020.500.540.510.514,674,237
2021-07-300.450.550.450.53236,525,983
2021-07-290.480.490.430.459,291,667
2021-07-280.460.490.460.486,747,207
2021-07-270.500.500.480.481,954,433
2021-07-260.500.490.490.4917,921,484
2021-07-230.530.530.500.50635,875
2021-07-220.540.540.500.505,664,009
2021-07-210.530.530.480.534,457,027
2021-07-200.530.500.500.504,995,117
2021-07-190.580.600.530.533,459,337
2021-07-160.550.580.530.5717,890,888
2021-07-150.630.580.560.5616,641,076
2021-07-140.600.620.600.6211,640,305
2021-07-130.630.630.630.632,445,807
2021-07-120.630.640.640.641,790,497
2021-07-090.630.630.630.63635,033
2021-07-080.700.640.640.6312,240,658
2021-07-070.600.650.600.6512,582,461
2021-07-060.600.600.600.601,208,017
2021-07-050.600.650.620.628,206,683
2021-07-020.600.600.600.604,770,499
2021-07-010.600.630.620.635,064,469
2021-06-300.600.620.620.60171,384
2021-06-290.600.620.620.623,479,210
2021-06-280.630.650.600.604,268,953
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.