Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:14:33 - 07-Jul-25 | 0.40 | 50,000 | Buy* | 0.30 | 0.40 |
16:14:02 - 07-Jul-25 | 0.40 | 50,000 | Buy* | 0.30 | 0.40 |
16:01:05 - 07-Jul-25 | 0.40 | 61,502 | Buy* | 0.30 | 0.40 |
15:59:47 - 07-Jul-25 | 0.40 | 62,500 | Buy* | 0.30 | 0.40 |
13:02:18 - 07-Jul-25 | 0.367 | 16,226 | Buy* | 0.30 | 0.40 |
12:27:50 - 07-Jul-25 | 0.40 | 200,000 | Buy* | 0.30 | 0.40 |
12:23:09 - 07-Jul-25 | 0.40 | 250,000 | Buy* | 0.30 | 0.40 |
12:20:09 - 07-Jul-25 | 0.40 | 200,000 | Buy* | 0.30 | 0.40 |
12:01:18 - 07-Jul-25 | 0.40 | 2,500 | Buy* | 0.30 | 0.40 |
11:48:46 - 07-Jul-25 | 0.365 | 13,064 | Buy* | 0.30 | 0.40 |
11:06:30 - 07-Jul-25 | 0.40 | 286,249 | Buy* | 0.30 | 0.40 |
11:05:57 - 07-Jul-25 | 0.37 | 100,000 | Buy* | 0.30 | 0.37 |
11:05:38 - 07-Jul-25 | 0.37 | 100,000 | Buy* | 0.30 | 0.37 |
10:51:59 - 07-Jul-25 | 0.37 | 9,645 | Buy* | 0.30 | 0.37 |
10:31:25 - 07-Jul-25 | 0.334 | 137,933 | Buy* | 0.25 | 0.37 |
10:07:30 - 07-Jul-25 | 0.32755 | 750 | Buy* | 0.25 | 0.37 |
10:02:21 - 07-Jul-25 | 0.348 | 500,000 | Buy* | 0.25 | 0.35 |
10:01:39 - 07-Jul-25 | 0.348 | 272,126 | Buy* | 0.25 | 0.35 |
09:47:59 - 07-Jul-25 | 0.348 | 214,370 | Buy* | 0.25 | 0.35 |
09:46:03 - 07-Jul-25 | 0.348 | 142,531 | Buy* | 0.25 | 0.35 |
09:45:17 - 07-Jul-25 | 0.348 | 142,531 | Buy* | 0.25 | 0.35 |
09:13:03 - 07-Jul-25 | 0.3111 | 69,557 | Buy* | 0.25 | 0.35 |
08:54:46 - 07-Jul-25 | 0.3111 | 6,486 | Buy* | 0.25 | 0.35 |
08:42:08 - 07-Jul-25 | 0.3111 | 154 | Buy* | 0.25 | 0.35 |
08:32:16 - 07-Jul-25 | 0.349 | 14,326 | Buy* | 0.25 | 0.35 |
08:30:26 - 07-Jul-25 | 0.349 | 1,452 | Buy* | 0.25 | 0.35 |
08:05:12 - 07-Jul-25 | 0.35 | 141,157 | Buy* | 0.25 | 0.35 |
08:04:58 - 07-Jul-25 | 0.35 | 70,288 | Buy* | 0.25 | 0.35 |