Active Energy Share Trades

Active Energy share trades.

The following table shows today's trades for Active Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AEG.L
Share Price AEG.L
Charts AEG.L
Trades AEG.L
History Compare
AEG.L AEG.L
Share News AEG.L
RNS AEG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:26:26 - 22-Sep-26	0.075	5	Sell*	0.075	0.08
08:30:05 - 22-Sep-26	0.07778	1,285	Buy*	0.075	0.08
08:30:05 - 22-Sep-26	0.07778	1,285	Buy*	0.075	0.08
08:09:35 - 22-Sep-26	0.08	6	Buy*	0.075	0.08
08:07:02 - 22-Sep-26	0.075	100,000	Sell*	0.075	0.08

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Getech Grp (GTC)	4.35	14.47%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	191.50	11.99%
Pulsar Group (PULS)	19.50	11.43%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.55	-43.64%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.875	-27.39%
Skinbiotherap. (SBTX)	6.25	-16.67%
Beowulf Mining PLC (BEM)	6.50	-10.34%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0085	451,559,033
Premier African Minerals (PREM)	0.00625	361,736,376
Buccaneer Ergy (BUCE)	0.012	271,799,479
Nativo Resources (NTVO)	0.39	243,317,594
Tower Resources (TRP)	0.0135	143,875,300

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.