Active Energy Share Trades

Active Energy share trades.

The following table shows today's trades for Active Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AEG.L
Share Price AEG.L
Charts AEG.L
Trades AEG.L
History Compare
AEG.L AEG.L
Share News AEG.L
RNS AEG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:14:33 - 07-Jul-25	0.40	50,000	Buy*	0.30	0.40
16:14:02 - 07-Jul-25	0.40	50,000	Buy*	0.30	0.40
16:01:05 - 07-Jul-25	0.40	61,502	Buy*	0.30	0.40
15:59:47 - 07-Jul-25	0.40	62,500	Buy*	0.30	0.40
13:02:18 - 07-Jul-25	0.367	16,226	Buy*	0.30	0.40
12:27:50 - 07-Jul-25	0.40	200,000	Buy*	0.30	0.40
12:23:09 - 07-Jul-25	0.40	250,000	Buy*	0.30	0.40
12:20:09 - 07-Jul-25	0.40	200,000	Buy*	0.30	0.40
12:01:18 - 07-Jul-25	0.40	2,500	Buy*	0.30	0.40
11:48:46 - 07-Jul-25	0.365	13,064	Buy*	0.30	0.40
11:06:30 - 07-Jul-25	0.40	286,249	Buy*	0.30	0.40
11:05:57 - 07-Jul-25	0.37	100,000	Buy*	0.30	0.37
11:05:38 - 07-Jul-25	0.37	100,000	Buy*	0.30	0.37
10:51:59 - 07-Jul-25	0.37	9,645	Buy*	0.30	0.37
10:31:25 - 07-Jul-25	0.334	137,933	Buy*	0.25	0.37
10:07:30 - 07-Jul-25	0.32755	750	Buy*	0.25	0.37
10:02:21 - 07-Jul-25	0.348	500,000	Buy*	0.25	0.35
10:01:39 - 07-Jul-25	0.348	272,126	Buy*	0.25	0.35
09:47:59 - 07-Jul-25	0.348	214,370	Buy*	0.25	0.35
09:46:03 - 07-Jul-25	0.348	142,531	Buy*	0.25	0.35
09:45:17 - 07-Jul-25	0.348	142,531	Buy*	0.25	0.35
09:13:03 - 07-Jul-25	0.3111	69,557	Buy*	0.25	0.35
08:54:46 - 07-Jul-25	0.3111	6,486	Buy*	0.25	0.35
08:42:08 - 07-Jul-25	0.3111	154	Buy*	0.25	0.35
08:32:16 - 07-Jul-25	0.349	14,326	Buy*	0.25	0.35
08:30:26 - 07-Jul-25	0.349	1,452	Buy*	0.25	0.35
08:05:12 - 07-Jul-25	0.35	141,157	Buy*	0.25	0.35
08:04:58 - 07-Jul-25	0.35	70,288	Buy*	0.25	0.35

Top Risers

Share	Price	Change
Coral Products (CRU)	10.00	29.03%
Bezant Res (BZT)	0.046	27.78%
Jarvis Securities (JIM)	21.50	19.44%
Eqtec (EQT)	0.55	18.28%
Active Energy (AEG)	0.35	16.67%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-20%
CloudCoCo (CLCO)	0.25	-16.67%
Pantheon Resources plc (PANR)	21.30	-13.41%
Synergia Energy (SYN)	0.025	-12.28%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.014	3,420,974,509
Mirriad Advertising (MIRI)	0.0105	1,263,457,765
Synergia Energy (SYN)	0.025	776,528,588
Caledonian Hold (CHP)	0.00425	643,237,208
Kodal Minerals (KOD)	0.345	512,822,880

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.