Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Active Energy Share Price
Active Energy Share Trades

Active Energy Share Trades

Active Energy share trades.

The following table shows today's trades for Active Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AEG.L
Share PriceAEG.L
ChartsAEG.L
TradesAEG.L
HistoryCompare
AEG.LAEG.L
Share NewsAEG.L
RNSAEG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:46 - 08-Jul-25 0.20 400,000 Sell* 0.20 0.22
16:29:41 - 08-Jul-25 0.20 400,000 Sell* 0.20 0.22
16:28:49 - 08-Jul-25 0.22 2,270,000 Buy* 0.20 0.22
16:22:06 - 08-Jul-25 0.2111 250,000 Buy* 0.20 0.22
16:20:33 - 08-Jul-25 0.22 222,956 Buy* 0.20 0.22
16:18:48 - 08-Jul-25 0.22 1,361,822 Buy* 0.20 0.22
16:12:07 - 08-Jul-25 0.22 500,000 Buy* 0.20 0.22
16:09:11 - 08-Jul-25 0.244 63,938 Buy* 0.21 0.25
15:50:00 - 08-Jul-25 0.25 20,000,000 Buy* 0.21 0.25
15:59:26 - 08-Jul-25 0.25 400 Buy* 0.21 0.25
15:40:50 - 08-Jul-25 0.21 444 Sell* 0.21 0.25
15:19:20 - 08-Jul-25 0.25 100,000 Buy* 0.21 0.25
15:16:00 - 08-Jul-25 0.25 100,000 Buy* 0.21 0.25
15:10:40 - 08-Jul-25 0.228 600,000 Buy* 0.21 0.23
15:09:42 - 08-Jul-25 0.23 1,304,348 Buy* 0.20 0.23
15:05:58 - 08-Jul-25 0.22 150,000 Buy* 0.20 0.23
14:55:48 - 08-Jul-25 0.218 13,000 Buy* 0.20 0.22
14:39:54 - 08-Jul-25 0.218 183,486 Buy* 0.20 0.22
14:39:34 - 08-Jul-25 0.219 45,662 Buy* 0.20 0.22
14:08:18 - 08-Jul-25 0.22 150,000 Buy* 0.20 0.22
13:58:07 - 08-Jul-25 0.219 34,602 Buy* 0.20 0.22
13:57:09 - 08-Jul-25 0.22 907,277 Buy* 0.20 0.22
13:45:30 - 08-Jul-25 0.22 150,000 Buy* 0.20 0.22
13:39:07 - 08-Jul-25 0.2196 157,564 Buy* 0.20 0.22
13:21:02 - 08-Jul-25 0.22 150,000 Buy* 0.20 0.22
13:20:37 - 08-Jul-25 0.205 761,603 Sell* 0.20 0.23
12:43:00 - 08-Jul-25 0.22 500,000 Buy* 0.20 0.23
12:42:53 - 08-Jul-25 0.22 500,000 Buy* 0.20 0.23
12:41:50 - 08-Jul-25 0.22 1,815,454 Buy* 0.20 0.22
12:17:34 - 08-Jul-25 0.21015 120 Buy* 0.20 0.22
12:08:03 - 08-Jul-25 0.22 200,000 Buy* 0.20 0.22
12:07:36 - 08-Jul-25 0.22 904,774 Buy* 0.20 0.22
12:02:22 - 08-Jul-25 0.22 113,636 Buy* 0.20 0.22
12:02:13 - 08-Jul-25 0.22 200,000 Buy* 0.20 0.22
11:46:38 - 08-Jul-25 0.225 100,968 Sell* 0.20 0.25
11:34:37 - 08-Jul-25 0.25 100,000 Buy* 0.20 0.25
11:25:38 - 08-Jul-25 0.2495 100,000 Buy* 0.20 0.25
11:05:50 - 08-Jul-25 0.25 100,000 Buy* 0.20 0.25
11:03:54 - 08-Jul-25 0.221 50,000 Sell* 0.20 0.25
11:02:24 - 08-Jul-25 0.2495 100 Buy* 0.20 0.25
10:45:14 - 08-Jul-25 0.27 150,000 Buy* 0.22 0.27
10:35:57 - 08-Jul-25 0.27 150,000 Buy* 0.22 0.27
10:28:06 - 08-Jul-25 0.26 239,263 Unknown* 0.25 0.27
10:27:57 - 08-Jul-25 0.2578 250,000 Sell* 0.25 0.27
10:27:48 - 08-Jul-25 0.2578 250,000 Sell* 0.25 0.27
10:23:40 - 08-Jul-25 0.27 250,000 Buy* 0.25 0.27
10:23:06 - 08-Jul-25 0.27 739,263 Buy* 0.25 0.27
10:22:07 - 08-Jul-25 0.27 250,000 Buy* 0.25 0.27
10:16:37 - 08-Jul-25 0.27 500,000 Buy* 0.25 0.27
10:16:21 - 08-Jul-25 0.27 250,000 Buy* 0.25 0.27
10:11:03 - 08-Jul-25 0.27 405,929 Buy* 0.25 0.27
10:09:51 - 08-Jul-25 0.27 368,892 Buy* 0.25 0.27
10:08:08 - 08-Jul-25 0.27 1,294,818 Buy* 0.25 0.27
10:01:20 - 08-Jul-25 0.27 74,074 Buy* 0.25 0.27
10:00:31 - 08-Jul-25 0.27 359,259 Buy* 0.25 0.27
09:58:35 - 08-Jul-25 0.27 50,000 Buy* 0.25 0.27
09:58:11 - 08-Jul-25 0.27 100,000 Buy* 0.25 0.27
08:56:04 - 08-Jul-25 0.25 3,000,000 Unknown* 0.25 0.27
09:55:37 - 08-Jul-25 0.27 250,000 Buy* 0.20 0.27
09:48:24 - 08-Jul-25 0.27 44,444 Buy* 0.20 0.27
09:40:43 - 08-Jul-25 0.27 500,000 Buy* 0.20 0.27
08:58:27 - 08-Jul-25 0.25 2,000,000 Unknown* 0.20 0.27
09:38:38 - 08-Jul-25 0.27 400,000 Buy* 0.20 0.27
09:32:48 - 08-Jul-25 0.27 100,000 Buy* 0.20 0.27
09:20:40 - 08-Jul-25 0.27 3,385 Buy* 0.20 0.27
09:20:11 - 08-Jul-25 0.27 70,557 Buy* 0.20 0.27
09:19:10 - 08-Jul-25 0.27 72,596 Buy* 0.20 0.27
09:18:39 - 08-Jul-25 0.27 108,907 Buy* 0.20 0.27
09:10:40 - 08-Jul-25 0.27 92,770 Buy* 0.20 0.27
09:04:09 - 08-Jul-25 0.25 1,000,000 Buy* 0.20 0.27
08:56:05 - 08-Jul-25 0.25 1,000,000 Buy* 0.20 0.25
08:55:24 - 08-Jul-25 0.25 500,000 Buy* 0.20 0.25
08:54:45 - 08-Jul-25 0.25 198,599 Buy* 0.20 0.25
08:52:30 - 08-Jul-25 0.25 125,000 Buy* 0.20 0.25
08:47:19 - 08-Jul-25 0.25 797,600 Buy* 0.20 0.25
08:45:23 - 08-Jul-25 0.25 125,000 Buy* 0.20 0.25
08:40:28 - 08-Jul-25 0.25 250,000 Buy* 0.20 0.25
08:39:45 - 08-Jul-25 0.249 300,803 Buy* 0.20 0.25
08:38:07 - 08-Jul-25 0.25 500,000 Buy* 0.20 0.25
08:32:06 - 08-Jul-25 0.2495 120 Buy* 0.20 0.25
08:31:13 - 08-Jul-25 0.2195 400,000 Sell* 0.20 0.25
08:28:16 - 08-Jul-25 0.25 460,800 Buy* 0.20 0.25
08:19:21 - 08-Jul-25 0.25 300,000 Buy* 0.20 0.25
08:16:44 - 08-Jul-25 0.20 741 Sell* 0.20 0.25
08:16:44 - 08-Jul-25 0.20 1 Sell* 0.20 0.25
08:16:44 - 08-Jul-25 0.20 34 Sell* 0.20 0.25
08:16:44 - 08-Jul-25 0.20 357 Sell* 0.20 0.25
08:16:44 - 08-Jul-25 0.20 74 Sell* 0.20 0.25
08:16:22 - 08-Jul-25 0.2253 1,000,000 Buy* 0.20 0.25
08:15:44 - 08-Jul-25 0.25 400,000 Buy* 0.20 0.25
08:10:09 - 08-Jul-25 0.25 198,403 Buy* 0.20 0.25
08:08:19 - 08-Jul-25 0.25 1,000,000 Buy* 0.20 0.25
08:07:53 - 08-Jul-25 0.24 628,354 Buy* 0.20 0.25
08:00:31 - 08-Jul-25 0.3415 43,923 Buy* 0.25 0.40
08:00:29 - 08-Jul-25 0.28662 250,000 Sell* 0.25 0.40
08:00:12 - 08-Jul-25 0.28662 250,000 Sell* 0.25 0.40
Top Risers
Share Change
Secure Prop (SPDI)6.0053.85%
Premier African Minerals (PREM)0.017533.33%
Wishbone (WSBN)0.47531.94%
Celebrus Tech (CLBS)180.0022.03%
Conroy Gld&nres (CGNR)5.2516.67%
Top Fallers
Share Change
Active Energy (AEG)0.205-41.43%
Nativo Resources (NTVO)0.275-15.38%
Empresaria Group (EMR)22.50-15.09%
Sorted Group (SORT)18.50-11.9%
Caledonian Hold (CHP)0.00375-11.76%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.011,246,873,810
Caledonian Hold (CHP)0.00375717,556,219
Synergia Energy (SYN)0.0235578,974,945
Bezant Res (BZT)0.045412,489,816
Tower Resources (TRP)0.033261,337,225

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.