Active Energy share trades.

The following table shows today's trades for Active Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:14:33 - 07-Jul-25 0.40 50,000 Buy* 0.30 0.40
16:14:02 - 07-Jul-25 0.40 50,000 Buy* 0.30 0.40
16:01:05 - 07-Jul-25 0.40 61,502 Buy* 0.30 0.40
15:59:47 - 07-Jul-25 0.40 62,500 Buy* 0.30 0.40
13:02:18 - 07-Jul-25 0.367 16,226 Buy* 0.30 0.40
12:27:50 - 07-Jul-25 0.40 200,000 Buy* 0.30 0.40
12:23:09 - 07-Jul-25 0.40 250,000 Buy* 0.30 0.40
12:20:09 - 07-Jul-25 0.40 200,000 Buy* 0.30 0.40
12:01:18 - 07-Jul-25 0.40 2,500 Buy* 0.30 0.40
11:48:46 - 07-Jul-25 0.365 13,064 Buy* 0.30 0.40
11:06:30 - 07-Jul-25 0.40 286,249 Buy* 0.30 0.40
11:05:57 - 07-Jul-25 0.37 100,000 Buy* 0.30 0.37
11:05:38 - 07-Jul-25 0.37 100,000 Buy* 0.30 0.37
10:51:59 - 07-Jul-25 0.37 9,645 Buy* 0.30 0.37
10:31:25 - 07-Jul-25 0.334 137,933 Buy* 0.25 0.37
10:07:30 - 07-Jul-25 0.32755 750 Buy* 0.25 0.37
10:02:21 - 07-Jul-25 0.348 500,000 Buy* 0.25 0.35
10:01:39 - 07-Jul-25 0.348 272,126 Buy* 0.25 0.35
09:47:59 - 07-Jul-25 0.348 214,370 Buy* 0.25 0.35
09:46:03 - 07-Jul-25 0.348 142,531 Buy* 0.25 0.35
09:45:17 - 07-Jul-25 0.348 142,531 Buy* 0.25 0.35
09:13:03 - 07-Jul-25 0.3111 69,557 Buy* 0.25 0.35
08:54:46 - 07-Jul-25 0.3111 6,486 Buy* 0.25 0.35
08:42:08 - 07-Jul-25 0.3111 154 Buy* 0.25 0.35
08:32:16 - 07-Jul-25 0.349 14,326 Buy* 0.25 0.35
08:30:26 - 07-Jul-25 0.349 1,452 Buy* 0.25 0.35
08:05:12 - 07-Jul-25 0.35 141,157 Buy* 0.25 0.35
08:04:58 - 07-Jul-25 0.35 70,288 Buy* 0.25 0.35