Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:29:46 - 08-Jul-25 | 0.20 | 400,000 | Sell* | 0.20 | 0.22 |
16:29:41 - 08-Jul-25 | 0.20 | 400,000 | Sell* | 0.20 | 0.22 |
16:28:49 - 08-Jul-25 | 0.22 | 2,270,000 | Buy* | 0.20 | 0.22 |
16:22:06 - 08-Jul-25 | 0.2111 | 250,000 | Buy* | 0.20 | 0.22 |
16:20:33 - 08-Jul-25 | 0.22 | 222,956 | Buy* | 0.20 | 0.22 |
16:18:48 - 08-Jul-25 | 0.22 | 1,361,822 | Buy* | 0.20 | 0.22 |
16:12:07 - 08-Jul-25 | 0.22 | 500,000 | Buy* | 0.20 | 0.22 |
16:09:11 - 08-Jul-25 | 0.244 | 63,938 | Buy* | 0.21 | 0.25 |
15:50:00 - 08-Jul-25 | 0.25 | 20,000,000 | Buy* | 0.21 | 0.25 |
15:59:26 - 08-Jul-25 | 0.25 | 400 | Buy* | 0.21 | 0.25 |
15:40:50 - 08-Jul-25 | 0.21 | 444 | Sell* | 0.21 | 0.25 |
15:19:20 - 08-Jul-25 | 0.25 | 100,000 | Buy* | 0.21 | 0.25 |
15:16:00 - 08-Jul-25 | 0.25 | 100,000 | Buy* | 0.21 | 0.25 |
15:10:40 - 08-Jul-25 | 0.228 | 600,000 | Buy* | 0.21 | 0.23 |
15:09:42 - 08-Jul-25 | 0.23 | 1,304,348 | Buy* | 0.20 | 0.23 |
15:05:58 - 08-Jul-25 | 0.22 | 150,000 | Buy* | 0.20 | 0.23 |
14:55:48 - 08-Jul-25 | 0.218 | 13,000 | Buy* | 0.20 | 0.22 |
14:39:54 - 08-Jul-25 | 0.218 | 183,486 | Buy* | 0.20 | 0.22 |
14:39:34 - 08-Jul-25 | 0.219 | 45,662 | Buy* | 0.20 | 0.22 |
14:08:18 - 08-Jul-25 | 0.22 | 150,000 | Buy* | 0.20 | 0.22 |
13:58:07 - 08-Jul-25 | 0.219 | 34,602 | Buy* | 0.20 | 0.22 |
13:57:09 - 08-Jul-25 | 0.22 | 907,277 | Buy* | 0.20 | 0.22 |
13:45:30 - 08-Jul-25 | 0.22 | 150,000 | Buy* | 0.20 | 0.22 |
13:39:07 - 08-Jul-25 | 0.2196 | 157,564 | Buy* | 0.20 | 0.22 |
13:21:02 - 08-Jul-25 | 0.22 | 150,000 | Buy* | 0.20 | 0.22 |
13:20:37 - 08-Jul-25 | 0.205 | 761,603 | Sell* | 0.20 | 0.23 |
12:43:00 - 08-Jul-25 | 0.22 | 500,000 | Buy* | 0.20 | 0.23 |
12:42:53 - 08-Jul-25 | 0.22 | 500,000 | Buy* | 0.20 | 0.23 |
12:41:50 - 08-Jul-25 | 0.22 | 1,815,454 | Buy* | 0.20 | 0.22 |
12:17:34 - 08-Jul-25 | 0.21015 | 120 | Buy* | 0.20 | 0.22 |
12:08:03 - 08-Jul-25 | 0.22 | 200,000 | Buy* | 0.20 | 0.22 |
12:07:36 - 08-Jul-25 | 0.22 | 904,774 | Buy* | 0.20 | 0.22 |
12:02:22 - 08-Jul-25 | 0.22 | 113,636 | Buy* | 0.20 | 0.22 |
12:02:13 - 08-Jul-25 | 0.22 | 200,000 | Buy* | 0.20 | 0.22 |
11:46:38 - 08-Jul-25 | 0.225 | 100,968 | Sell* | 0.20 | 0.25 |
11:34:37 - 08-Jul-25 | 0.25 | 100,000 | Buy* | 0.20 | 0.25 |
11:25:38 - 08-Jul-25 | 0.2495 | 100,000 | Buy* | 0.20 | 0.25 |
11:05:50 - 08-Jul-25 | 0.25 | 100,000 | Buy* | 0.20 | 0.25 |
11:03:54 - 08-Jul-25 | 0.221 | 50,000 | Sell* | 0.20 | 0.25 |
11:02:24 - 08-Jul-25 | 0.2495 | 100 | Buy* | 0.20 | 0.25 |
10:45:14 - 08-Jul-25 | 0.27 | 150,000 | Buy* | 0.22 | 0.27 |
10:35:57 - 08-Jul-25 | 0.27 | 150,000 | Buy* | 0.22 | 0.27 |
10:28:06 - 08-Jul-25 | 0.26 | 239,263 | Unknown* | 0.25 | 0.27 |
10:27:57 - 08-Jul-25 | 0.2578 | 250,000 | Sell* | 0.25 | 0.27 |
10:27:48 - 08-Jul-25 | 0.2578 | 250,000 | Sell* | 0.25 | 0.27 |
10:23:40 - 08-Jul-25 | 0.27 | 250,000 | Buy* | 0.25 | 0.27 |
10:23:06 - 08-Jul-25 | 0.27 | 739,263 | Buy* | 0.25 | 0.27 |
10:22:07 - 08-Jul-25 | 0.27 | 250,000 | Buy* | 0.25 | 0.27 |
10:16:37 - 08-Jul-25 | 0.27 | 500,000 | Buy* | 0.25 | 0.27 |
10:16:21 - 08-Jul-25 | 0.27 | 250,000 | Buy* | 0.25 | 0.27 |
10:11:03 - 08-Jul-25 | 0.27 | 405,929 | Buy* | 0.25 | 0.27 |
10:09:51 - 08-Jul-25 | 0.27 | 368,892 | Buy* | 0.25 | 0.27 |
10:08:08 - 08-Jul-25 | 0.27 | 1,294,818 | Buy* | 0.25 | 0.27 |
10:01:20 - 08-Jul-25 | 0.27 | 74,074 | Buy* | 0.25 | 0.27 |
10:00:31 - 08-Jul-25 | 0.27 | 359,259 | Buy* | 0.25 | 0.27 |
09:58:35 - 08-Jul-25 | 0.27 | 50,000 | Buy* | 0.25 | 0.27 |
09:58:11 - 08-Jul-25 | 0.27 | 100,000 | Buy* | 0.25 | 0.27 |
08:56:04 - 08-Jul-25 | 0.25 | 3,000,000 | Unknown* | 0.25 | 0.27 |
09:55:37 - 08-Jul-25 | 0.27 | 250,000 | Buy* | 0.20 | 0.27 |
09:48:24 - 08-Jul-25 | 0.27 | 44,444 | Buy* | 0.20 | 0.27 |
09:40:43 - 08-Jul-25 | 0.27 | 500,000 | Buy* | 0.20 | 0.27 |
08:58:27 - 08-Jul-25 | 0.25 | 2,000,000 | Unknown* | 0.20 | 0.27 |
09:38:38 - 08-Jul-25 | 0.27 | 400,000 | Buy* | 0.20 | 0.27 |
09:32:48 - 08-Jul-25 | 0.27 | 100,000 | Buy* | 0.20 | 0.27 |
09:20:40 - 08-Jul-25 | 0.27 | 3,385 | Buy* | 0.20 | 0.27 |
09:20:11 - 08-Jul-25 | 0.27 | 70,557 | Buy* | 0.20 | 0.27 |
09:19:10 - 08-Jul-25 | 0.27 | 72,596 | Buy* | 0.20 | 0.27 |
09:18:39 - 08-Jul-25 | 0.27 | 108,907 | Buy* | 0.20 | 0.27 |
09:10:40 - 08-Jul-25 | 0.27 | 92,770 | Buy* | 0.20 | 0.27 |
09:04:09 - 08-Jul-25 | 0.25 | 1,000,000 | Buy* | 0.20 | 0.27 |
08:56:05 - 08-Jul-25 | 0.25 | 1,000,000 | Buy* | 0.20 | 0.25 |
08:55:24 - 08-Jul-25 | 0.25 | 500,000 | Buy* | 0.20 | 0.25 |
08:54:45 - 08-Jul-25 | 0.25 | 198,599 | Buy* | 0.20 | 0.25 |
08:52:30 - 08-Jul-25 | 0.25 | 125,000 | Buy* | 0.20 | 0.25 |
08:47:19 - 08-Jul-25 | 0.25 | 797,600 | Buy* | 0.20 | 0.25 |
08:45:23 - 08-Jul-25 | 0.25 | 125,000 | Buy* | 0.20 | 0.25 |
08:40:28 - 08-Jul-25 | 0.25 | 250,000 | Buy* | 0.20 | 0.25 |
08:39:45 - 08-Jul-25 | 0.249 | 300,803 | Buy* | 0.20 | 0.25 |
08:38:07 - 08-Jul-25 | 0.25 | 500,000 | Buy* | 0.20 | 0.25 |
08:32:06 - 08-Jul-25 | 0.2495 | 120 | Buy* | 0.20 | 0.25 |
08:31:13 - 08-Jul-25 | 0.2195 | 400,000 | Sell* | 0.20 | 0.25 |
08:28:16 - 08-Jul-25 | 0.25 | 460,800 | Buy* | 0.20 | 0.25 |
08:19:21 - 08-Jul-25 | 0.25 | 300,000 | Buy* | 0.20 | 0.25 |
08:16:44 - 08-Jul-25 | 0.20 | 741 | Sell* | 0.20 | 0.25 |
08:16:44 - 08-Jul-25 | 0.20 | 1 | Sell* | 0.20 | 0.25 |
08:16:44 - 08-Jul-25 | 0.20 | 34 | Sell* | 0.20 | 0.25 |
08:16:44 - 08-Jul-25 | 0.20 | 357 | Sell* | 0.20 | 0.25 |
08:16:44 - 08-Jul-25 | 0.20 | 74 | Sell* | 0.20 | 0.25 |
08:16:22 - 08-Jul-25 | 0.2253 | 1,000,000 | Buy* | 0.20 | 0.25 |
08:15:44 - 08-Jul-25 | 0.25 | 400,000 | Buy* | 0.20 | 0.25 |
08:10:09 - 08-Jul-25 | 0.25 | 198,403 | Buy* | 0.20 | 0.25 |
08:08:19 - 08-Jul-25 | 0.25 | 1,000,000 | Buy* | 0.20 | 0.25 |
08:07:53 - 08-Jul-25 | 0.24 | 628,354 | Buy* | 0.20 | 0.25 |
08:00:31 - 08-Jul-25 | 0.3415 | 43,923 | Buy* | 0.25 | 0.40 |
08:00:29 - 08-Jul-25 | 0.28662 | 250,000 | Sell* | 0.25 | 0.40 |
08:00:12 - 08-Jul-25 | 0.28662 | 250,000 | Sell* | 0.25 | 0.40 |