Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:12:38 - 29-Apr-24 | 0.40 | 275 | Buy* | 0.35 | 0.40 |
13:03:48 - 29-Apr-24 | 0.35 | 16,610 | Sell* | 0.35 | 0.40 |
12:44:06 - 29-Apr-24 | 0.39 | 75,000 | Buy* | 0.35 | 0.40 |
11:01:57 - 29-Apr-24 | 0.40 | 2,500 | Buy* | 0.35 | 0.40 |
10:38:23 - 29-Apr-24 | 0.40 | 1,250 | Buy* | 0.35 | 0.40 |
09:49:15 - 29-Apr-24 | 0.35 | 4,232 | Sell* | 0.35 | 0.40 |
09:14:20 - 29-Apr-24 | 0.39 | 23,206 | Sell* | 0.35 | 0.45 |
09:12:06 - 29-Apr-24 | 0.434 | 4,602 | Buy* | 0.35 | 0.45 |
09:02:12 - 29-Apr-24 | 0.434 | 340 | Buy* | 0.35 | 0.45 |
08:23:09 - 29-Apr-24 | 0.36 | 500,000 | Sell* | 0.35 | 0.45 |
08:20:53 - 29-Apr-24 | 0.35 | 285 | Sell* | 0.35 | 0.45 |
08:20:53 - 29-Apr-24 | 0.35 | 244 | Sell* | 0.35 | 0.45 |
08:20:53 - 29-Apr-24 | 0.35 | 1 | Sell* | 0.35 | 0.45 |
07:58:40 - 29-Apr-24 | 0.362 | 100,000 | Sell* | 0.35 | 0.45 |