Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Active Energy Share Price
Active Energy Share Trades

Active Energy Share Trades

Active Energy share trades.

The following table shows today's trades for Active Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AEG.L
Share PriceAEG.L
ChartsAEG.L
TradesAEG.L
HistoryCompare
AEG.LAEG.L
Share NewsAEG.L
RNSAEG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:58 - 18-Jul-25 0.15 10,000,000 Unknown* 0.14 0.15
15:56:47 - 18-Jul-25 0.155 5,000,000 Unknown* 0.14 0.15
16:42:01 - 18-Jul-25 0.15 1,500,000 Buy* 0.14 0.15
14:35:21 - 18-Jul-25 0.15 10,000,000 Unknown* 0.14 0.15
16:26:19 - 18-Jul-25 0.1575 10,000,000 Unknown* 0.14 0.15
16:24:39 - 18-Jul-25 0.1466 337,656 Buy* 0.14 0.15
16:24:36 - 18-Jul-25 0.14 228,468 Sell* 0.14 0.15
14:24:16 - 18-Jul-25 0.15 10,000,000 Unknown* 0.14 0.15
15:23:53 - 18-Jul-25 0.1695 5,000,000 Unknown* 0.14 0.15
16:22:37 - 18-Jul-25 0.14 500 Sell* 0.14 0.15
16:22:10 - 18-Jul-25 0.14 542,497 Sell* 0.14 0.15
16:21:57 - 18-Jul-25 0.14 542,497 Sell* 0.14 0.15
15:21:54 - 18-Jul-25 0.1511 4,417,932 Unknown* 0.14 0.15
16:21:43 - 18-Jul-25 0.14 542,497 Sell* 0.14 0.15
16:21:29 - 18-Jul-25 0.1411 538,268 Sell* 0.14 0.15
14:23:03 - 18-Jul-25 0.15 10,000,000 Unknown* 0.14 0.15
14:17:28 - 18-Jul-25 0.15 10,000,000 Unknown* 0.14 0.15
16:13:52 - 18-Jul-25 0.149 663,127 Buy* 0.14 0.15
16:07:12 - 18-Jul-25 0.152 98,736 Buy* 0.14 0.16
16:06:59 - 18-Jul-25 0.1533 140,557 Buy* 0.14 0.16
16:06:21 - 18-Jul-25 0.1533 336,835 Sell* 0.15 0.16
16:00:36 - 18-Jul-25 0.155 1,000,000 Unknown* 0.15 0.16
15:56:50 - 18-Jul-25 0.1599 625 Buy* 0.15 0.16
15:55:12 - 18-Jul-25 0.1577 95,358 Buy* 0.14 0.16
15:50:44 - 18-Jul-25 0.155 457,451 Buy* 0.14 0.16
15:50:37 - 18-Jul-25 0.16 62,500 Buy* 0.14 0.16
15:49:31 - 18-Jul-25 0.155 2,400 Buy* 0.14 0.16
15:44:24 - 18-Jul-25 0.155 709,677 Buy* 0.14 0.16
14:42:09 - 18-Jul-25 0.16 5,000,000 Unknown* 0.14 0.16
14:41:59 - 18-Jul-25 0.16 5,000,000 Unknown* 0.14 0.16
15:37:42 - 18-Jul-25 0.1577 222,257 Buy* 0.14 0.16
15:37:13 - 18-Jul-25 0.14 3,181,068 Sell* 0.14 0.16
15:36:52 - 18-Jul-25 0.1411 176,326 Sell* 0.14 0.16
15:36:38 - 18-Jul-25 0.1411 321,014 Sell* 0.14 0.16
14:32:29 - 18-Jul-25 0.16 7,415,318 Unknown* 0.14 0.16
15:31:42 - 18-Jul-25 0.1595 4,075 Buy* 0.14 0.16
15:30:34 - 18-Jul-25 0.1595 400,225 Buy* 0.14 0.16
15:30:13 - 18-Jul-25 0.1595 321,561 Buy* 0.14 0.16
15:28:57 - 18-Jul-25 0.16 500,000 Buy* 0.14 0.17
14:28:14 - 18-Jul-25 0.15 7,000,000 Unknown* 0.14 0.17
15:27:53 - 18-Jul-25 0.16 200,000 Buy* 0.14 0.17
15:27:22 - 18-Jul-25 0.1411 2,009,429 Sell* 0.14 0.17
15:27:08 - 18-Jul-25 0.1412 1,479,117 Sell* 0.14 0.17
15:26:47 - 18-Jul-25 0.1412 880,000 Sell* 0.14 0.17
15:24:45 - 18-Jul-25 0.1511 4,000,000 Sell* 0.15 0.17
15:22:50 - 18-Jul-25 0.1695 493,575 Buy* 0.15 0.17
15:20:53 - 18-Jul-25 0.17 1,108,823 Buy* 0.15 0.17
15:20:45 - 18-Jul-25 0.1511 1,500,000 Sell* 0.15 0.17
14:16:42 - 18-Jul-25 0.15 5,000,000 Unknown* 0.15 0.17
15:16:03 - 18-Jul-25 0.17 176,470 Buy* 0.15 0.17
15:15:10 - 18-Jul-25 0.17 1,764,705 Buy* 0.14 0.17
14:14:48 - 18-Jul-25 0.15 4,950,000 Unknown* 0.14 0.17
15:13:25 - 18-Jul-25 0.17 695,994 Buy* 0.14 0.17
15:13:12 - 18-Jul-25 0.17 228,832 Buy* 0.14 0.17
15:05:26 - 18-Jul-25 0.17 291,770 Buy* 0.14 0.17
15:04:30 - 18-Jul-25 0.17 50,000 Buy* 0.14 0.17
15:02:33 - 18-Jul-25 0.17 29,411 Buy* 0.14 0.17
15:01:01 - 18-Jul-25 0.17 1,000,000 Buy* 0.14 0.17
14:59:59 - 18-Jul-25 0.17 1,349,441 Buy* 0.14 0.17
14:59:34 - 18-Jul-25 0.17 880,000 Buy* 0.14 0.17
14:59:30 - 18-Jul-25 0.17 172,734 Buy* 0.14 0.17
14:59:02 - 18-Jul-25 0.17 882,352 Buy* 0.14 0.17
14:58:58 - 18-Jul-25 0.17 662,358 Buy* 0.14 0.17
14:58:19 - 18-Jul-25 0.17 1,000,000 Buy* 0.14 0.17
14:58:14 - 18-Jul-25 0.17 588,235 Buy* 0.14 0.17
14:57:22 - 18-Jul-25 0.17 1,479,117 Buy* 0.14 0.17
13:56:44 - 18-Jul-25 0.15 5,172,669 Unknown* 0.14 0.17
14:52:59 - 18-Jul-25 0.17 534,411 Buy* 0.14 0.17
13:50:53 - 18-Jul-25 0.145 5,000,000 Unknown* 0.14 0.17
14:45:05 - 18-Jul-25 0.17 1,000,000 Buy* 0.14 0.17
14:41:01 - 18-Jul-25 0.168 937,500 Buy* 0.14 0.16
14:40:13 - 18-Jul-25 0.16 500,000 Buy* 0.14 0.16
14:39:01 - 18-Jul-25 0.161 937,500 Buy* 0.14 0.16
14:36:14 - 18-Jul-25 0.16 629,337 Buy* 0.14 0.16
14:36:03 - 18-Jul-25 0.16 91,831 Buy* 0.14 0.16
14:32:07 - 18-Jul-25 0.16 256,881 Buy* 0.14 0.16
14:30:45 - 18-Jul-25 0.16 500,000 Buy* 0.14 0.16
14:28:46 - 18-Jul-25 0.16 625,000 Buy* 0.14 0.16
12:24:55 - 18-Jul-25 0.135 11,000,000 Unknown* 0.13 0.15
14:24:35 - 18-Jul-25 0.15 529,333 Buy* 0.13 0.15
14:22:35 - 18-Jul-25 0.15 1,600,000 Buy* 0.13 0.15
14:18:15 - 18-Jul-25 0.15 159,328 Buy* 0.13 0.15
14:17:32 - 18-Jul-25 0.15 250,000 Buy* 0.13 0.15
14:16:09 - 18-Jul-25 0.15 330,672 Buy* 0.13 0.15
14:14:58 - 18-Jul-25 0.15 1,437,003 Buy* 0.13 0.15
14:14:04 - 18-Jul-25 0.15 667,106 Buy* 0.13 0.15
14:13:45 - 18-Jul-25 0.15 260,336 Buy* 0.13 0.15
14:11:25 - 18-Jul-25 0.15 800,000 Buy* 0.13 0.15
14:11:24 - 18-Jul-25 0.15 519,333 Buy* 0.13 0.15
14:07:39 - 18-Jul-25 0.15 1,996,033 Buy* 0.13 0.15
14:07:07 - 18-Jul-25 0.15 1,080,336 Buy* 0.13 0.15
13:57:18 - 18-Jul-25 0.15 1,000,000 Buy* 0.13 0.15
13:57:13 - 18-Jul-25 0.15 1,000,000 Buy* 0.13 0.15
13:57:05 - 18-Jul-25 0.15 2,500,000 Buy* 0.14 0.15
13:56:30 - 18-Jul-25 0.15 535,860 Buy* 0.14 0.15
13:56:14 - 18-Jul-25 0.1411 2,200,000 Sell* 0.14 0.15
13:46:03 - 18-Jul-25 0.15 996,033 Buy* 0.14 0.15
12:45:56 - 18-Jul-25 0.14 5,000,000 Unknown* 0.14 0.15
13:41:25 - 18-Jul-25 0.15 662,666 Buy* 0.14 0.15
13:32:25 - 18-Jul-25 0.1483 772,764 Buy* 0.14 0.15
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.