Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Active Energy Share Price
Active Energy Share Trades

Active Energy Share Trades

Active Energy share trades.

The following table shows today's trades for Active Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AEG.L
Share PriceAEG.L
ChartsAEG.L
TradesAEG.L
HistoryCompare
AEG.LAEG.L
Share NewsAEG.L
RNSAEG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:15:06 - 26-Jun-26 0.095 547 Buy* 0.09 0.095
16:06:43 - 26-Jun-26 0.095 178 Buy* 0.09 0.095
15:29:48 - 26-Jun-26 0.09367 8,571 Buy* 0.09 0.095
14:35:43 - 26-Jun-26 0.095 250,000 Buy* 0.09 0.095
13:34:58 - 26-Jun-26 0.095 263,689 Buy* 0.09 0.095
12:31:54 - 26-Jun-26 0.09367 93,170 Buy* 0.09 0.095
11:00:11 - 26-Jun-26 0.095 1,250,000 Buy* 0.09 0.095
10:48:04 - 26-Jun-26 0.095 310,525 Buy* 0.09 0.095
10:20:45 - 26-Jun-26 0.095 223,158 Buy* 0.09 0.095
09:32:44 - 26-Jun-26 0.095 250,000 Buy* 0.09 0.095
09:30:43 - 26-Jun-26 0.095 1,000,000 Buy* 0.09 0.095
09:23:11 - 26-Jun-26 0.095 500,000 Buy* 0.09 0.095
09:16:29 - 26-Jun-26 0.095 3,000,000 Buy* 0.09 0.095
08:51:12 - 26-Jun-26 0.095 2,000,000 Buy* 0.09 0.095
08:50:54 - 26-Jun-26 0.095 2,000,000 Buy* 0.09 0.095
08:49:08 - 26-Jun-26 0.095 5,000,000 Buy* 0.09 0.095
08:48:23 - 26-Jun-26 0.095 1,000,000 Buy* 0.09 0.095
08:47:37 - 26-Jun-26 0.095 9,000,000 Unknown* 0.09 0.095
08:40:33 - 26-Jun-26 0.095 3,000,000 Sell* 0.095 0.10
08:40:32 - 26-Jun-26 0.095 3,000,000 Sell* 0.095 0.10
08:40:17 - 26-Jun-26 0.095 3,000,000 Sell* 0.095 0.10
08:39:04 - 26-Jun-26 0.095 3,000,000 Sell* 0.095 0.10
08:33:08 - 26-Jun-26 0.10 710 Buy* 0.095 0.10
08:19:48 - 26-Jun-26 0.0951 1,081 Sell* 0.095 0.10
08:18:26 - 26-Jun-26 0.10 5,000,000 Buy* 0.095 0.10
08:02:42 - 26-Jun-26 0.0969 1,758,347 Sell* 0.095 0.10
08:00:12 - 26-Jun-26 0.10 2,976 Buy* 0.095 0.10
08:00:11 - 26-Jun-26 0.105 6,047 Buy* 0.095 0.10
08:00:07 - 26-Jun-26 0.105 56,034 Buy* 0.095 0.105
08:00:02 - 26-Jun-26 0.10 300,000 Buy* 0.095 0.10
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.