Adm Energy Share History

Adm Energy Share Price history. The following table shows end-of-day data ADME historical share prices for Adm Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ADME.L
Share Price ADME.L
Charts ADME.L
Trades ADME.L
History Compare
ADME.L ADME.L
Share News ADME.L
RNS ADME.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-27	0.01	0.01	0.01	0.01	0
2026-07-24	0.01	0.01	0.01	0.01	0
2026-07-23	0.01	0.01	0.01	0.01	0
2026-07-22	0.01	0.01	0.01	0.01	0
2026-07-21	0.01	0.01	0.01	0.01	0
2026-07-20	0.01	0.01	0.01	0.01	0
2026-07-17	0.01	0.01	0.01	0.01	0
2026-07-16	0.01	0.01	0.01	0.01	0
2026-07-15	0.01	0.01	0.01	0.01	0
2026-07-14	0.01	0.01	0.01	0.01	0
2026-07-13	0.01	0.01	0.01	0.01	0
2026-07-10	0.01	0.01	0.01	0.01	0
2026-07-09	0.01	0.01	0.01	0.01	0
2026-07-08	0.01	0.01	0.01	0.01	0
2026-07-07	0.01	0.01	0.01	0.01	0
2026-07-06	0.01	0.01	0.01	0.01	0
2026-07-03	0.01	0.01	0.01	0.01	0
2026-07-02	0.01	0.01	0.01	0.01	0
2026-07-01	0.01	0.01	0.01	0.01	0
2026-06-30	0.02	0.02	0.01	0.01	62,482,446
2026-06-29	0.02	0.02	0.02	0.02	1,467,503
2026-06-26	0.02	0.02	0.02	0.02	18
2026-06-25	0.02	0.02	0.02	0.02	190,820
2026-06-24	0.02	0.02	0.02	0.02	6,446
2026-06-23	0.02	0.02	0.02	0.02	80,400
2026-06-22	0.02	0.02	0.02	0.02	50,090,190
2026-06-19	0.02	0.02	0.02	0.02	0
2026-06-18	0.02	0.02	0.02	0.02	150,483
2026-06-17	0.02	0.02	0.02	0.02	443,899
2026-06-16	0.02	0.02	0.02	0.02	354,482
2026-06-15	0.02	0.02	0.02	0.02	191,542
2026-06-12	0.02	0.02	0.02	0.02	0
2026-06-11	0.02	0.02	0.02	0.02	0
2026-06-10	0.02	0.02	0.02	0.02	1,840,960
2026-06-09	0.02	0.02	0.02	0.02	4,494,072
2026-06-08	0.02	0.02	0.02	0.02	15,929,563
2026-06-05	0.03	0.03	0.02	0.02	15,029,100
2026-06-04	0.03	0.03	0.03	0.03	8,581,859
2026-06-03	0.03	0.03	0.03	0.03	1,895,684
2026-06-02	0.03	0.03	0.03	0.03	1,603,739
2026-06-01	0.03	0.03	0.03	0.03	270,525
2026-05-29	0.03	0.03	0.03	0.03	6,202,731
2026-05-28	0.03	0.03	0.03	0.03	1,415,673
2026-05-27	0.03	0.03	0.03	0.03	25,712,146
2026-05-26	0.03	0.03	0.03	0.03	34,654,578
2026-05-25	0.03	0.03	0.03	0.03	0
2026-05-22	0.03	0.03	0.03	0.03	38,851,516
2026-05-21	0.03	0.03	0.03	0.03	322,862,126
2026-05-20	0.03	0.03	0.03	0.03	70,725,105
2026-05-19	0.03	0.03	0.03	0.03	41,528,657
2026-05-18	0.03	0.03	0.03	0.03	1,786,617
2026-05-15	0.03	0.03	0.03	0.03	10,997,136
2026-05-14	0.03	0.03	0.03	0.03	30,969,172
2026-05-13	0.03	0.03	0.03	0.03	80,773,708
2026-05-12	0.03	0.03	0.03	0.03	1,315,177
2026-05-11	0.03	0.03	0.03	0.03	2,480,309
2026-05-08	0.03	0.03	0.03	0.03	4,230,006
2026-05-07	0.03	0.03	0.03	0.03	15,132,218
2026-05-06	0.03	0.03	0.03	0.03	1,351,203
2026-05-05	0.03	0.03	0.03	0.03	32,114,932
2026-05-04	0.03	0.03	0.03	0.03	0
2026-05-01	0.03	0.03	0.03	0.03	36,466,100
2026-04-30	0.04	0.04	0.04	0.04	44,649,176
2026-04-29	0.04	0.09	0.04	0.04	354,242,076
2026-04-28	0.03	0.05	0.03	0.04	53,592,457
2026-04-27	0.03	0.03	0.03	0.03	492,197
2026-04-24	0.03	0.03	0.03	0.03	0
2026-04-23	0.03	0.03	0.03	0.03	0
2026-04-22	0.03	0.03	0.03	0.03	0
2026-04-21	0.03	0.03	0.03	0.03	154,489
2026-04-20	0.03	0.03	0.03	0.03	7,185,337
2026-04-17	0.03	0.03	0.03	0.03	217,843
2026-04-16	0.03	0.03	0.03	0.03	125,266
2026-04-15	0.03	0.03	0.03	0.03	4,350,267
2026-04-14	0.03	0.03	0.03	0.03	0
2026-04-13	0.03	0.03	0.03	0.03	14,553,931
2026-04-10	0.03	0.03	0.03	0.03	82,975
2026-04-09	0.03	0.03	0.03	0.03	1,513,870
2026-04-08	0.03	0.03	0.03	0.03	48,987
2026-04-07	0.03	0.03	0.03	0.03	1,325,985
2026-04-06	0.03	0.03	0.03	0.03	0
2026-04-03	0.03	0.03	0.03	0.03	0
2026-04-02	0.03	0.03	0.03	0.03	107,868
2026-04-01	0.03	0.03	0.03	0.03	3,900,245
2026-03-31	0.03	0.03	0.03	0.03	0
2026-03-30	0.03	0.03	0.03	0.03	1,838,889
2026-03-27	0.03	0.03	0.03	0.03	78,200
2026-03-26	0.03	0.03	0.03	0.03	390,279
2026-03-25	0.03	0.03	0.03	0.03	14,202
2026-03-24	0.03	0.03	0.03	0.03	78,320
2026-03-23	0.03	0.03	0.03	0.03	8,714
2026-03-20	0.03	0.03	0.03	0.03	5,873,329
2026-03-19	0.03	0.03	0.03	0.03	0
2026-03-18	0.03	0.03	0.03	0.03	588,429
2026-03-17	0.04	0.04	0.03	0.03	3,518,181
2026-03-16	0.04	0.04	0.04	0.04	62,939
2026-03-13	0.04	0.04	0.04	0.04	70,059
2026-03-12	0.03	0.04	0.03	0.04	2,654,469
2026-03-11	0.03	0.03	0.03	0.03	51,816
2026-03-10	0.04	0.04	0.03	0.03	11,219,696
2026-03-09	0.03	0.03	0.03	0.03	176,535
2026-03-06	0.03	0.03	0.03	0.03	1,312,520
2026-03-05	0.03	0.03	0.03	0.03	4,125
2026-03-04	0.04	0.04	0.03	0.03	140,151
2026-03-03	0.04	0.04	0.04	0.04	129,264
2026-03-02	0.04	0.04	0.04	0.04	3,295,862
2026-02-27	0.04	0.04	0.04	0.04	2,504,666
2026-02-26	0.04	0.04	0.04	0.04	973,323
2026-02-25	0.04	0.04	0.04	0.04	7,601
2026-02-24	0.04	0.04	0.04	0.04	9,901
2026-02-23	0.04	0.04	0.04	0.04	8,735,567
2026-02-20	0.04	0.04	0.04	0.04	4,363,768
2026-02-19	0.04	0.04	0.04	0.04	147,336
2026-02-18	0.04	0.04	0.04	0.04	2,565,458
2026-02-17	0.04	0.04	0.04	0.04	874,540
2026-02-16	0.04	0.04	0.04	0.04	5,752,731
2026-02-13	0.04	0.04	0.04	0.04	7,040,026
2026-02-12	0.03	0.04	0.03	0.04	25,419,664
2026-02-11	0.03	0.03	0.03	0.03	13,525,949
2026-02-10	0.03	0.03	0.03	0.03	3,680,742
2026-02-09	0.05	0.05	0.03	0.03	36,001,327
2026-02-06	0.06	0.06	0.06	0.06	0
2026-02-05	0.06	0.06	0.06	0.06	0
2026-02-04	0.06	0.06	0.06	0.06	0
2026-02-03	0.06	0.06	0.06	0.06	0
2026-02-02	0.06	0.06	0.06	0.06	0
2026-01-30	0.06	0.06	0.06	0.06	0
2026-01-29	0.06	0.06	0.06	0.06	0
2026-01-28	0.06	0.06	0.06	0.06	0
2026-01-27	0.06	0.06	0.06	0.06	0
2026-01-26	0.06	0.06	0.06	0.06	0
2026-01-23	0.06	0.06	0.06	0.06	0
2026-01-22	0.06	0.06	0.06	0.06	0
2026-01-21	0.06	0.06	0.06	0.06	0
2026-01-20	0.06	0.06	0.06	0.06	0
2026-01-19	0.06	0.06	0.06	0.06	0
2026-01-16	0.06	0.06	0.06	0.06	0
2026-01-15	0.06	0.06	0.06	0.06	0
2026-01-14	0.06	0.06	0.06	0.06	0
2026-01-13	0.06	0.06	0.06	0.06	0
2026-01-12	0.06	0.06	0.06	0.06	0
2026-01-09	0.06	0.06	0.06	0.06	0
2026-01-08	0.06	0.06	0.06	0.06	0
2026-01-07	0.06	0.06	0.06	0.06	0
2026-01-06	0.06	0.06	0.06	0.06	0
2026-01-05	0.06	0.06	0.06	0.06	0
2026-01-02	0.06	0.06	0.06	0.06	0
2026-01-01	0.06	0.06	0.06	0.06	0
2025-12-31	0.06	0.06	0.06	0.06	0
2025-12-30	0.06	0.06	0.06	0.06	0
2025-12-29	0.06	0.06	0.06	0.06	0
2025-12-26	0.06	0.06	0.06	0.06	0
2025-12-25	0.06	0.06	0.06	0.06	0
2025-12-24	0.06	0.06	0.06	0.06	0
2025-12-23	0.06	0.06	0.06	0.06	0
2025-12-22	0.06	0.06	0.06	0.06	0
2025-12-19	0.06	0.06	0.06	0.06	0
2025-12-18	0.06	0.06	0.06	0.06	0
2025-12-17	0.06	0.06	0.06	0.06	0
2025-12-16	0.06	0.06	0.06	0.06	0
2025-12-15	0.06	0.06	0.06	0.06	0
2025-12-12	0.06	0.06	0.06	0.06	0
2025-12-11	0.06	0.06	0.06	0.06	0
2025-12-10	0.06	0.06	0.06	0.06	0
2025-12-09	0.06	0.06	0.06	0.06	0
2025-12-08	0.06	0.06	0.06	0.06	0
2025-12-05	0.06	0.06	0.06	0.06	0
2025-12-04	0.06	0.06	0.06	0.06	0
2025-12-03	0.06	0.06	0.06	0.06	0
2025-12-02	0.06	0.06	0.06	0.06	0
2025-12-01	0.06	0.06	0.06	0.06	0
2025-11-28	0.06	0.06	0.06	0.06	0
2025-11-27	0.06	0.06	0.06	0.06	0
2025-11-26	0.06	0.06	0.06	0.06	0
2025-11-25	0.06	0.06	0.06	0.06	0
2025-11-24	0.06	0.06	0.06	0.06	0
2025-11-21	0.06	0.06	0.06	0.06	0
2025-11-20	0.06	0.06	0.06	0.06	0
2025-11-19	0.06	0.06	0.06	0.06	0
2025-11-18	0.06	0.06	0.06	0.06	0
2025-11-17	0.06	0.06	0.06	0.06	0
2025-11-14	0.06	0.06	0.06	0.06	0
2025-11-13	0.06	0.06	0.06	0.06	0
2025-11-12	0.06	0.06	0.06	0.06	0
2025-11-11	0.06	0.06	0.06	0.06	0
2025-11-10	0.06	0.06	0.06	0.06	0
2025-11-07	0.06	0.06	0.06	0.06	0
2025-11-06	0.06	0.06	0.06	0.06	0
2025-11-05	0.06	0.06	0.06	0.06	0
2025-11-04	0.06	0.06	0.06	0.06	0
2025-11-03	0.06	0.06	0.06	0.06	0
2025-10-31	0.06	0.06	0.06	0.06	0
2025-10-30	0.06	0.06	0.06	0.06	0
2025-10-29	0.06	0.06	0.06	0.06	0
2025-10-28	0.06	0.06	0.06	0.06	0
2025-10-27	0.06	0.06	0.06	0.06	0
2025-10-24	0.06	0.06	0.06	0.06	0
2025-10-23	0.06	0.06	0.06	0.06	0
2025-10-22	0.06	0.06	0.06	0.06	0
2025-10-21	0.06	0.06	0.06	0.06	0
2025-10-20	0.06	0.06	0.06	0.06	0
2025-10-17	0.06	0.06	0.06	0.06	0
2025-10-16	0.06	0.06	0.06	0.06	0
2025-10-15	0.06	0.06	0.06	0.06	0
2025-10-14	0.06	0.06	0.06	0.06	0
2025-10-13	0.06	0.06	0.06	0.06	0
2025-10-10	0.06	0.06	0.06	0.06	0
2025-10-09	0.06	0.06	0.06	0.06	0
2025-10-08	0.06	0.06	0.06	0.06	0
2025-10-07	0.06	0.06	0.06	0.06	0
2025-10-06	0.06	0.06	0.06	0.06	0
2025-10-03	0.06	0.06	0.06	0.06	0
2025-10-02	0.06	0.06	0.06	0.06	0
2025-10-01	0.06	0.06	0.06	0.06	0
2025-09-30	0.06	0.06	0.06	0.06	0
2025-09-29	0.06	0.06	0.06	0.06	0
2025-09-26	0.06	0.06	0.06	0.06	0
2025-09-25	0.06	0.06	0.06	0.06	0
2025-09-24	0.06	0.06	0.06	0.06	0
2025-09-23	0.06	0.06	0.06	0.06	0
2025-09-22	0.06	0.06	0.06	0.06	0
2025-09-19	0.06	0.06	0.06	0.06	0
2025-09-18	0.06	0.06	0.06	0.06	0
2025-09-17	0.06	0.06	0.06	0.06	0
2025-09-16	0.06	0.06	0.06	0.06	0
2025-09-15	0.06	0.06	0.06	0.06	0
2025-09-12	0.06	0.06	0.06	0.06	0
2025-09-11	0.06	0.06	0.06	0.06	0
2025-09-10	0.06	0.06	0.06	0.06	0
2025-09-09	0.06	0.06	0.06	0.06	0
2025-09-08	0.06	0.06	0.06	0.06	0
2025-09-05	0.06	0.06	0.06	0.06	0
2025-09-04	0.06	0.06	0.06	0.06	0
2025-09-03	0.06	0.06	0.06	0.06	0
2025-09-02	0.06	0.06	0.06	0.06	0
2025-09-01	0.06	0.06	0.06	0.06	0
2025-08-29	0.06	0.06	0.06	0.06	0
2025-08-28	0.06	0.06	0.06	0.06	0
2025-08-27	0.06	0.06	0.06	0.06	0
2025-08-26	0.06	0.06	0.06	0.06	0
2025-08-25	0.06	0.06	0.06	0.06	0
2025-08-22	0.06	0.06	0.06	0.06	0
2025-08-21	0.06	0.06	0.06	0.06	0
2025-08-20	0.06	0.06	0.06	0.06	0
2025-08-19	0.06	0.06	0.06	0.06	0
2025-08-18	0.06	0.06	0.06	0.06	0
2025-08-15	0.06	0.06	0.06	0.06	0
2025-08-14	0.06	0.06	0.06	0.06	0
2025-08-13	0.06	0.06	0.06	0.06	0
2025-08-12	0.06	0.06	0.06	0.06	0
2025-08-11	0.06	0.06	0.06	0.06	0
2025-08-08	0.06	0.06	0.06	0.06	0
2025-08-07	0.06	0.06	0.06	0.06	0
2025-08-06	0.06	0.06	0.06	0.06	0
2025-08-05	0.06	0.06	0.06	0.06	0
2025-08-04	0.06	0.06	0.06	0.06	0
2025-08-01	0.06	0.06	0.06	0.06	0
2025-07-31	0.06	0.06	0.06	0.06	0
2025-07-30	0.06	0.06	0.06	0.06	0
2025-07-29	0.06	0.06	0.06	0.06	0
2025-07-28	0.06	0.06	0.06	0.06	0
2025-07-25	0.06	0.06	0.06	0.06	0
2025-07-24	0.06	0.06	0.06	0.06	0
2025-07-23	0.06	0.06	0.06	0.06	0
2025-07-22	0.06	0.06	0.06	0.06	0
2025-07-21	0.06	0.06	0.06	0.06	0
2025-07-18	0.06	0.06	0.06	0.06	0
2025-07-17	0.06	0.06	0.06	0.06	0
2025-07-16	0.06	0.06	0.06	0.06	0
2025-07-15	0.06	0.06	0.06	0.06	0
2025-07-14	0.06	0.06	0.06	0.06	0
2025-07-11	0.06	0.06	0.06	0.06	0
2025-07-10	0.06	0.06	0.06	0.06	0
2025-07-09	0.06	0.06	0.06	0.06	0
2025-07-08	0.06	0.06	0.06	0.06	0
2025-07-07	0.06	0.06	0.06	0.06	0
2025-07-04	0.06	0.06	0.06	0.06	0
2025-07-03	0.06	0.06	0.06	0.06	0
2025-07-02	0.06	0.06	0.06	0.06	0
2025-07-01	0.06	0.06	0.06	0.06	0
2025-06-30	0.06	0.06	0.06	0.06	0
2025-06-27	0.06	0.06	0.06	0.06	300,000
2025-06-26	0.06	0.06	0.06	0.06	0
2025-06-25	0.06	0.06	0.06	0.06	14,265,005
2025-06-24	0.06	0.06	0.06	0.06	31,358,152
2025-06-23	0.07	0.07	0.06	0.06	26,012,546
2025-06-20	0.08	0.08	0.07	0.07	17,309,563
2025-06-19	0.08	0.08	0.08	0.08	754
2025-06-18	0.08	0.08	0.08	0.08	15,376
2025-06-17	0.08	0.08	0.08	0.08	19,368
2025-06-16	0.08	0.08	0.08	0.08	5,148,190
2025-06-13	0.08	0.08	0.08	0.08	454,831
2025-06-12	0.08	0.08	0.08	0.08	10
2025-06-11	0.08	0.08	0.08	0.08	1,008,817
2025-06-10	0.08	0.08	0.08	0.08	1,001,761
2025-06-09	0.08	0.08	0.08	0.08	139,489
2025-06-06	0.08	0.08	0.08	0.08	245,180
2025-06-05	0.08	0.08	0.08	0.08	8
2025-06-04	0.08	0.08	0.08	0.08	14,969
2025-06-03	0.07	0.08	0.07	0.08	5,724,892
2025-06-02	0.08	0.08	0.07	0.07	7,701
2025-05-30	0.08	0.08	0.08	0.08	32,368
2025-05-29	0.08	0.08	0.08	0.08	0
2025-05-28	0.08	0.08	0.08	0.08	0
2025-05-27	0.08	0.08	0.08	0.08	21,561
2025-05-26	0.07	0.07	0.07	0.07	0
2025-05-23	0.08	0.08	0.08	0.08	23,392,160
2025-05-22	0.09	0.09	0.08	0.08	4,228,337
2025-05-21	0.09	0.09	0.09	0.09	577,439
2025-05-20	0.09	0.09	0.09	0.09	2,443,789
2025-05-19	0.09	0.09	0.08	0.08	7,358,121
2025-05-16	0.10	0.10	0.09	0.09	6,058,375
2025-05-15	0.10	0.10	0.10	0.10	25,274
2025-05-14	0.10	0.10	0.10	0.10	5,760,912
2025-05-13	0.10	0.10	0.10	0.10	1,000,882
2025-05-12	0.10	0.10	0.10	0.10	2,021,160
2025-05-09	0.10	0.10	0.10	0.10	2,038,755
2025-05-08	0.09	0.12	0.09	0.10	20,811,171
2025-05-07	0.09	0.09	0.09	0.09	1,500,883
2025-05-06	0.09	0.09	0.09	0.09	1,161,027
2025-05-05	0.09	0.09	0.09	0.09	0
2025-05-02	0.09	0.09	0.09	0.09	2,435,110
2025-05-01	0.11	0.11	0.10	0.10	370,370
2025-04-30	0.11	0.11	0.11	0.11	0
2025-04-29	0.11	0.11	0.11	0.11	20,300,250
2025-04-28	0.11	0.11	0.11	0.11	48,143
2025-04-25	0.11	0.11	0.11	0.11	15,257,605
2025-04-24	0.11	0.11	0.11	0.11	2,476,904
2025-04-23	0.13	0.13	0.11	0.11	4,794,405
2025-04-22	0.13	0.13	0.13	0.13	4,662,642
2025-04-21	0.13	0.13	0.13	0.13	0
2025-04-18	0.13	0.13	0.13	0.13	0
2025-04-17	0.13	0.13	0.13	0.13	884,708
2025-04-16	0.15	0.15	0.13	0.13	4,236,459
2025-04-15	0.15	0.15	0.15	0.15	20,000,441
2025-04-14	0.15	0.15	0.15	0.15	2,517,534
2025-04-11	0.15	0.15	0.15	0.15	226,939
2025-04-10	0.15	0.15	0.15	0.15	706,181
2025-04-09	0.13	0.13	0.13	0.13	233,676
2025-04-08	0.18	0.18	0.13	0.13	29,930,912
2025-04-07	0.18	0.18	0.18	0.18	23,969,549
2025-04-04	0.20	0.20	0.20	0.20	1,621,708
2025-04-03	0.20	0.20	0.20	0.20	0
2025-04-02	0.20	0.20	0.20	0.20	0
2025-04-01	0.20	0.20	0.20	0.20	806,062
2025-03-31	0.20	0.20	0.20	0.20	2,121,851
2025-03-28	0.20	0.20	0.20	0.20	0
2025-03-27	0.18	0.20	0.18	0.20	15,911,184
2025-03-26	0.18	0.18	0.18	0.18	0
2025-03-25	0.18	0.18	0.18	0.18	0
2025-03-24	0.20	0.20	0.18	0.18	27,282
2025-03-21	0.18	0.20	0.18	0.20	29,404,436
2025-03-20	0.20	0.20	0.18	0.18	1,963,447
2025-03-19	0.18	0.20	0.18	0.20	26,962,461
2025-03-18	0.25	0.25	0.18	0.18	43,308,638
2025-03-17	0.25	0.25	0.25	0.25	32,221
2025-03-14	0.30	0.30	0.25	0.25	1,043,859
2025-03-13	0.30	0.30	0.30	0.30	140,369
2025-03-12	0.33	0.33	0.30	0.30	12,585
2025-03-11	0.30	0.35	0.30	0.33	13,777,371
2025-03-10	0.30	0.30	0.30	0.30	667,525
2025-03-07	0.30	0.30	0.30	0.30	23,192
2025-03-06	0.35	0.35	0.30	0.30	836,452
2025-03-05	0.35	0.35	0.34	0.35	1,151,515
2025-03-04	0.22	0.35	0.22	0.35	9,755,607
2025-03-03	0.15	0.22	0.15	0.22	20,890,647
2025-02-28	0.15	0.15	0.15	0.15	69
2025-02-27	0.16	0.16	0.15	0.15	524,816
2025-02-26	0.16	0.16	0.16	0.16	23,063
2025-02-25	0.16	0.16	0.16	0.16	0
2025-02-24	0.18	0.18	0.16	0.16	325,166
2025-02-21	0.18	0.18	0.18	0.18	10,000
2025-02-20	0.18	0.18	0.18	0.18	0
2025-02-19	0.18	0.18	0.18	0.18	117,799
2025-02-18	0.18	0.18	0.18	0.18	229
2025-02-17	0.18	0.18	0.18	0.18	4
2025-02-14	0.18	0.18	0.18	0.18	166
2025-02-13	0.18	0.18	0.18	0.18	52
2025-02-12	0.18	0.18	0.18	0.18	0
2025-02-11	0.18	0.18	0.18	0.18	600
2025-02-10	0.18	0.18	0.18	0.18	316,782
2025-02-07	0.18	0.18	0.18	0.18	504,886
2025-02-06	0.18	0.18	0.18	0.18	51
2025-02-05	0.18	0.18	0.18	0.18	46,890
2025-02-04	0.18	0.18	0.18	0.18	0
2025-02-03	0.18	0.18	0.18	0.18	0
2025-01-31	0.18	0.18	0.18	0.18	0
2025-01-30	0.18	0.18	0.18	0.18	598,866
2025-01-29	0.18	0.18	0.18	0.18	1,050,024
2025-01-28	0.18	0.18	0.18	0.18	778
2025-01-27	0.18	0.18	0.18	0.18	480,000
2025-01-24	0.18	0.18	0.18	0.18	61
2025-01-23	0.18	0.18	0.18	0.18	366,968
2025-01-22	0.18	0.18	0.18	0.18	681,270
2025-01-21	0.18	0.18	0.18	0.18	229,347
2025-01-20	0.23	0.23	0.18	0.18	1,191,319
2025-01-17	0.23	0.23	0.23	0.23	530,000
2025-01-16	0.23	0.23	0.23	0.23	70,000
2025-01-15	0.23	0.23	0.23	0.23	176,000
2025-01-14	0.23	0.23	0.23	0.23	279
2025-01-13	0.23	0.23	0.23	0.23	154,690
2025-01-10	0.23	0.23	0.23	0.23	11,976
2025-01-09	0.23	0.23	0.23	0.23	100,000
2025-01-08	0.23	0.23	0.23	0.23	404,050
2025-01-07	0.23	0.23	0.23	0.23	903,797
2025-01-06	0.25	0.25	0.23	0.23	233,816
2025-01-03	0.28	0.28	0.25	0.25	2,215,281
2025-01-02	0.25	0.28	0.25	0.28	1,560,509
2025-01-01	0.25	0.25	0.25	0.25	0
2024-12-31	0.25	0.28	0.20	0.25	3,390,540
2024-12-30	0.43	0.43	0.43	0.43	0
2024-12-27	0.43	0.43	0.43	0.43	0
2024-12-26	0.43	0.43	0.43	0.43	0
2024-12-25	0.43	0.43	0.43	0.43	0
2024-12-24	0.43	0.43	0.43	0.43	0
2024-12-23	0.43	0.43	0.43	0.43	0
2024-12-20	0.43	0.43	0.43	0.43	0
2024-12-19	0.43	0.43	0.43	0.43	0
2024-12-18	0.43	0.43	0.43	0.43	0
2024-12-17	0.43	0.43	0.43	0.43	0
2024-12-16	0.43	0.43	0.43	0.43	0
2024-12-13	0.43	0.43	0.43	0.43	0
2024-12-12	0.43	0.43	0.43	0.43	0
2024-12-11	0.43	0.43	0.43	0.43	0
2024-12-10	0.43	0.43	0.43	0.43	0
2024-12-09	0.43	0.43	0.43	0.43	0
2024-12-06	0.43	0.43	0.43	0.43	0
2024-12-05	0.43	0.43	0.43	0.43	0
2024-12-04	0.43	0.43	0.43	0.43	0
2024-12-03	0.43	0.43	0.43	0.43	0
2024-12-02	0.43	0.43	0.43	0.43	0
2024-11-29	0.43	0.43	0.43	0.43	0
2024-11-28	0.43	0.43	0.43	0.43	0
2024-11-27	0.43	0.43	0.43	0.43	0
2024-11-26	0.43	0.43	0.43	0.43	0
2024-11-25	0.43	0.43	0.43	0.43	0
2024-11-22	0.43	0.43	0.43	0.43	0
2024-11-21	0.43	0.43	0.43	0.43	0
2024-11-20	0.43	0.43	0.43	0.43	0
2024-11-19	0.43	0.43	0.43	0.43	0
2024-11-18	0.43	0.43	0.43	0.43	0
2024-11-15	0.43	0.43	0.43	0.43	0
2024-11-14	0.43	0.43	0.43	0.43	0
2024-11-13	0.43	0.43	0.43	0.43	0
2024-11-12	0.43	0.43	0.43	0.43	0
2024-11-11	0.43	0.43	0.43	0.43	0
2024-11-08	0.43	0.43	0.43	0.43	0
2024-11-07	0.43	0.43	0.43	0.43	0
2024-11-06	0.43	0.43	0.43	0.43	0
2024-11-05	0.43	0.43	0.43	0.43	0
2024-11-04	0.43	0.43	0.43	0.43	0
2024-11-01	0.43	0.43	0.43	0.43	0
2024-10-31	0.43	0.43	0.43	0.43	0
2024-10-30	0.43	0.43	0.43	0.43	0
2024-10-29	0.43	0.43	0.43	0.43	0
2024-10-28	0.43	0.43	0.43	0.43	0
2024-10-25	0.43	0.43	0.43	0.43	0
2024-10-24	0.43	0.43	0.43	0.43	0
2024-10-23	0.43	0.43	0.43	0.43	0
2024-10-22	0.43	0.43	0.43	0.43	0
2024-10-21	0.43	0.43	0.43	0.43	0
2024-10-18	0.43	0.43	0.43	0.43	0
2024-10-17	0.43	0.43	0.43	0.43	0
2024-10-16	0.43	0.43	0.43	0.43	0
2024-10-15	0.43	0.43	0.43	0.43	0
2024-10-14	0.43	0.43	0.43	0.43	0
2024-10-11	0.43	0.43	0.43	0.43	0
2024-10-10	0.43	0.43	0.43	0.43	0
2024-10-09	0.43	0.43	0.43	0.43	0
2024-10-08	0.43	0.43	0.43	0.43	0
2024-10-07	0.43	0.43	0.43	0.43	0
2024-10-04	0.43	0.43	0.43	0.43	0
2024-10-03	0.43	0.43	0.43	0.43	0
2024-10-02	0.43	0.43	0.43	0.43	0
2024-10-01	0.43	0.43	0.43	0.43	0
2024-09-30	0.43	0.43	0.43	0.43	0
2024-09-27	0.43	0.43	0.43	0.43	0
2024-09-26	0.43	0.43	0.43	0.43	0
2024-09-25	0.43	0.43	0.43	0.43	0
2024-09-24	0.43	0.43	0.43	0.43	0
2024-09-23	0.43	0.43	0.43	0.43	0
2024-09-20	0.43	0.43	0.43	0.43	0
2024-09-19	0.43	0.43	0.43	0.43	0
2024-09-18	0.43	0.43	0.43	0.43	0
2024-09-17	0.43	0.43	0.43	0.43	0
2024-09-16	0.43	0.43	0.43	0.43	0
2024-09-13	0.43	0.43	0.43	0.43	0
2024-09-12	0.43	0.43	0.43	0.43	0
2024-09-11	0.43	0.43	0.43	0.43	0
2024-09-10	0.43	0.43	0.43	0.43	0
2024-09-09	0.43	0.43	0.43	0.43	0
2024-09-06	0.43	0.43	0.43	0.43	0
2024-09-05	0.43	0.43	0.43	0.43	0
2024-09-04	0.43	0.43	0.43	0.43	0
2024-09-03	0.43	0.43	0.43	0.43	0
2024-09-02	0.43	0.43	0.43	0.43	0
2024-08-30	0.43	0.43	0.43	0.43	0
2024-08-29	0.43	0.43	0.43	0.43	0
2024-08-28	0.43	0.43	0.43	0.43	0
2024-08-27	0.43	0.43	0.43	0.43	0
2024-08-26	0.43	0.43	0.43	0.43	0
2024-08-23	0.43	0.43	0.43	0.43	0
2024-08-22	0.43	0.43	0.43	0.43	0
2024-08-21	0.43	0.43	0.43	0.43	0
2024-08-20	0.43	0.43	0.43	0.43	0
2024-08-19	0.43	0.43	0.43	0.43	0
2024-08-16	0.43	0.43	0.43	0.43	0
2024-08-15	0.43	0.43	0.43	0.43	0
2024-08-14	0.43	0.43	0.43	0.43	0
2024-08-13	0.43	0.43	0.43	0.43	0
2024-08-12	0.43	0.43	0.43	0.43	0
2024-08-09	0.43	0.43	0.43	0.43	0
2024-08-08	0.43	0.43	0.43	0.43	0
2024-08-07	0.43	0.43	0.43	0.43	0
2024-08-06	0.43	0.43	0.43	0.43	0
2024-08-05	0.43	0.43	0.43	0.43	0
2024-08-02	0.43	0.43	0.43	0.43	0
2024-08-01	0.43	0.43	0.43	0.43	0
2024-07-31	0.43	0.43	0.43	0.43	0
2024-07-30	0.43	0.43	0.43	0.43	0
2024-07-29	0.43	0.43	0.43	0.43	0
2024-07-26	0.43	0.43	0.43	0.43	0
2024-07-25	0.43	0.43	0.43	0.43	0
2024-07-24	0.43	0.43	0.43	0.43	0
2024-07-23	0.43	0.43	0.43	0.43	0
2024-07-22	0.43	0.43	0.43	0.43	0
2024-07-19	0.43	0.43	0.43	0.43	0
2024-07-18	0.43	0.43	0.43	0.43	0
2024-07-17	0.43	0.43	0.43	0.43	0
2024-07-16	0.43	0.43	0.43	0.43	0
2024-07-15	0.43	0.43	0.43	0.43	0
2024-07-12	0.43	0.43	0.43	0.43	0
2024-07-11	0.43	0.43	0.43	0.43	0
2024-07-10	0.43	0.43	0.43	0.43	0
2024-07-09	0.43	0.43	0.43	0.43	0
2024-07-08	0.43	0.43	0.43	0.43	0
2024-07-05	0.43	0.43	0.43	0.43	0
2024-07-04	0.43	0.43	0.43	0.43	0
2024-07-03	0.43	0.43	0.43	0.43	0
2024-07-02	0.43	0.43	0.43	0.43	0
2024-07-01	0.43	0.43	0.43	0.43	0
2024-06-28	0.43	0.43	0.43	0.43	975,456
2024-06-27	0.45	0.45	0.43	0.43	2,490,866
2024-06-26	0.35	0.46	0.35	0.45	5,383,834
2024-06-25	0.35	0.35	0.35	0.35	1
2024-06-24	0.35	0.35	0.35	0.35	2,756
2024-06-21	0.35	0.35	0.35	0.35	0
2024-06-20	0.35	0.35	0.35	0.35	302,359
2024-06-19	0.35	0.35	0.35	0.35	811
2024-06-18	0.35	0.35	0.35	0.35	0
2024-06-17	0.35	0.35	0.35	0.35	0
2024-06-14	0.35	0.35	0.35	0.35	1,964
2024-06-13	0.35	0.35	0.35	0.35	293
2024-06-12	0.35	0.35	0.35	0.35	0
2024-06-11	0.35	0.35	0.35	0.35	19,624
2024-06-10	0.35	0.35	0.35	0.35	5,412
2024-06-07	0.35	0.35	0.35	0.35	12,213
2024-06-06	0.35	0.35	0.35	0.35	4,639
2024-06-05	0.35	0.35	0.35	0.35	0
2024-06-04	0.35	0.35	0.35	0.35	0
2024-06-03	0.35	0.35	0.35	0.35	14,144
2024-05-31	0.35	0.41	0.34	0.35	270
2024-05-30	0.35	0.35	0.35	0.35	0
2024-05-29	0.35	0.35	0.35	0.35	6,394
2024-05-28	0.35	0.35	0.35	0.35	19
2024-05-27	0.35	0.35	0.35	0.35	0
2024-05-24	0.35	0.35	0.35	0.35	271,353
2024-05-23	0.33	0.35	0.33	0.35	887,246
2024-05-22	0.33	0.33	0.33	0.33	244,850
2024-05-21	0.33	0.33	0.33	0.33	19,049
2024-05-20	0.33	0.33	0.33	0.33	7,722
2024-05-17	0.33	0.33	0.33	0.33	0
2024-05-16	0.33	0.33	0.33	0.33	11,004
2024-05-15	0.33	0.33	0.33	0.33	245
2024-05-14	0.33	0.33	0.33	0.33	38,055
2024-05-13	0.33	0.33	0.33	0.33	14,361
2024-05-10	0.33	0.33	0.33	0.33	40,630
2024-05-09	0.33	0.33	0.33	0.33	88,660
2024-05-08	0.33	0.33	0.33	0.33	16
2024-05-07	0.33	0.33	0.33	0.33	69,400
2024-05-06	0.33	0.33	0.33	0.33	0
2024-05-03	0.33	0.33	0.33	0.33	286
2024-05-02	0.33	0.33	0.33	0.33	0
2024-05-01	0.33	0.33	0.33	0.33	0
2024-04-30	0.33	0.33	0.33	0.33	1,392
2024-04-29	0.33	0.33	0.33	0.33	35,793
2024-04-26	0.33	0.33	0.33	0.33	0
2024-04-25	0.33	0.33	0.33	0.33	510
2024-04-24	0.33	0.33	0.33	0.33	570,408
2024-04-23	0.33	0.33	0.33	0.33	14,814
2024-04-22	0.35	0.35	0.33	0.33	141,089
2024-04-19	0.38	0.38	0.35	0.35	164,669
2024-04-18	0.38	0.38	0.38	0.38	0
2024-04-17	0.38	0.38	0.38	0.38	972,899
2024-04-16	0.38	0.38	0.38	0.38	144,596
2024-04-15	0.38	0.38	0.38	0.38	0
2024-04-12	0.38	0.38	0.38	0.38	475
2024-04-11	0.40	0.40	0.38	0.38	72,944
2024-04-10	0.38	0.40	0.38	0.40	1,029,428
2024-04-09	0.38	0.38	0.38	0.38	875,330
2024-04-08	0.40	0.48	0.38	0.38	9,044,465
2024-04-05	0.40	0.40	0.40	0.40	270,144
2024-04-04	0.38	0.38	0.38	0.38	8,338
2024-04-03	0.38	0.38	0.38	0.38	0
2024-04-02	0.40	0.40	0.38	0.38	2,550,250
2024-04-01	0.38	0.38	0.38	0.38	0
2024-03-29	0.38	0.38	0.38	0.38	0
2024-03-28	0.45	0.45	0.38	0.38	661,211
2024-03-27	0.45	0.45	0.45	0.45	0
2024-03-26	0.45	0.45	0.45	0.45	10
2024-03-25	0.45	0.45	0.45	0.45	5,029
2024-03-22	0.45	0.45	0.45	0.45	0
2024-03-21	0.45	0.45	0.45	0.45	2,785
2024-03-20	0.45	0.45	0.45	0.45	291
2024-03-19	0.45	0.45	0.45	0.45	0
2024-03-18	0.45	0.45	0.45	0.45	550,059
2024-03-15	0.45	0.45	0.45	0.45	10,781
2024-03-14	0.45	0.45	0.45	0.45	11,976
2024-03-13	0.45	0.45	0.45	0.45	8,404
2024-03-12	0.45	0.45	0.45	0.45	246,914
2024-03-11	0.45	0.45	0.45	0.45	0
2024-03-08	0.45	0.45	0.45	0.45	0
2024-03-07	0.45	0.45	0.45	0.45	0
2024-03-06	0.43	0.45	0.43	0.45	148,478
2024-03-05	0.45	0.45	0.45	0.45	3,602
2024-03-04	0.45	0.45	0.45	0.45	101,887
2024-03-01	0.45	0.45	0.45	0.45	65,813
2024-02-29	0.45	0.45	0.45	0.45	828
2024-02-28	0.45	0.45	0.45	0.45	380
2024-02-27	0.45	0.45	0.45	0.45	119
2024-02-26	0.45	0.45	0.45	0.45	1,000,239
2024-02-23	0.45	0.45	0.45	0.45	239
2024-02-22	0.45	0.45	0.45	0.45	11,095
2024-02-21	0.45	0.45	0.45	0.45	245
2024-02-20	0.45	0.45	0.45	0.45	3,465
2024-02-19	0.43	0.45	0.43	0.45	478
2024-02-16	0.43	0.43	0.43	0.43	49,759
2024-02-15	0.43	0.43	0.43	0.43	0
2024-02-14	0.43	0.43	0.43	0.43	700,119
2024-02-13	0.43	0.43	0.43	0.43	191
2024-02-12	0.43	0.43	0.43	0.43	61,745
2024-02-09	0.43	0.43	0.43	0.43	9,619,396
2024-02-08	0.43	0.43	0.43	0.43	1,072,319
2024-02-07	0.43	0.43	0.43	0.43	285,243
2024-02-06	0.40	0.43	0.40	0.43	3,462
2024-02-05	0.40	0.40	0.40	0.40	66,992
2024-02-02	0.40	0.40	0.40	0.40	31,123
2024-02-01	0.40	0.40	0.40	0.40	319
2024-01-31	0.40	0.40	0.40	0.40	243
2024-01-30	0.40	0.40	0.40	0.40	6,432
2024-01-29	0.40	0.40	0.40	0.40	4,874
2024-01-26	0.40	0.40	0.40	0.40	243
2024-01-25	0.40	0.40	0.40	0.40	3,294
2024-01-24	0.40	0.40	0.40	0.40	1,951
2024-01-23	0.40	0.40	0.40	0.40	1,905
2024-01-22	0.40	0.40	0.40	0.40	364
2024-01-19	0.40	0.40	0.40	0.40	114,461
2024-01-18	0.40	0.40	0.40	0.40	2,510,155
2024-01-17	0.40	0.40	0.40	0.40	20
2024-01-16	0.40	0.40	0.40	0.40	80,000
2024-01-15	0.40	0.40	0.40	0.40	886
2024-01-12	0.40	0.40	0.40	0.40	363,396
2024-01-11	0.40	0.40	0.40	0.40	0
2024-01-10	0.40	0.40	0.40	0.40	888,631
2024-01-09	0.38	0.40	0.38	0.40	1,984,459
2024-01-08	0.35	0.48	0.35	0.38	5,804,072
2024-01-05	0.33	0.35	0.33	0.35	2,002,021
2024-01-04	0.35	0.35	0.33	0.33	1,943,475
2024-01-03	0.35	0.35	0.35	0.35	385,409
2024-01-02	0.35	0.35	0.35	0.35	0
2024-01-01	0.35	0.35	0.35	0.35	0
2023-12-29	0.33	0.35	0.33	0.35	432,628
2023-12-28	0.33	0.33	0.33	0.33	427,941
2023-12-27	0.33	0.33	0.33	0.33	348,687
2023-12-26	0.33	0.33	0.33	0.33	0
2023-12-25	0.33	0.33	0.33	0.33	0
2023-12-22	0.33	0.33	0.33	0.33	212,843
2023-12-21	0.33	0.33	0.33	0.33	0
2023-12-20	0.33	0.33	0.33	0.33	0
2023-12-19	0.33	0.33	0.33	0.33	0
2023-12-18	0.33	0.33	0.33	0.33	330,193
2023-12-15	0.33	0.33	0.33	0.33	291,766
2023-12-14	0.40	0.40	0.33	0.33	2,331,222
2023-12-13	0.43	0.43	0.40	0.40	253,503
2023-12-12	0.43	0.43	0.43	0.43	250,000
2023-12-11	0.43	0.43	0.43	0.43	1,203,232
2023-12-08	0.43	0.43	0.43	0.43	628,000
2023-12-07	0.43	0.43	0.43	0.43	106,555
2023-12-06	0.43	0.43	0.40	0.43	2,101,274
2023-12-05	0.43	0.43	0.43	0.43	0
2023-12-04	0.45	0.45	0.43	0.43	1,423,241
2023-12-01	0.55	0.60	0.45	0.45	4,789,152
2023-11-30	0.55	0.55	0.55	0.55	1,487,708
2023-11-29	0.55	0.55	0.50	0.55	1,713,705
2023-11-28	0.50	0.50	0.50	0.50	55,467
2023-11-27	0.50	0.50	0.50	0.50	23,245
2023-11-24	0.50	0.50	0.50	0.50	0
2023-11-23	0.50	0.50	0.50	0.50	0
2023-11-22	0.50	0.50	0.50	0.50	11,580
2023-11-21	0.50	0.50	0.50	0.50	4,322
2023-11-20	0.50	0.50	0.50	0.50	0
2023-11-17	0.50	0.50	0.50	0.50	1
2023-11-16	0.50	0.50	0.50	0.50	0
2023-11-15	0.50	0.50	0.50	0.50	260
2023-11-14	0.53	0.53	0.50	0.50	1,101
2023-11-13	0.50	0.50	0.50	0.50	7,717
2023-11-10	0.50	0.50	0.50	0.50	177
2023-11-09	0.50	0.50	0.50	0.50	1,228
2023-11-08	0.50	0.50	0.50	0.50	0
2023-11-07	0.50	0.50	0.50	0.50	0
2023-11-06	0.50	0.50	0.50	0.50	110,147
2023-11-03	0.50	0.50	0.50	0.50	100,910
2023-11-02	0.50	0.50	0.50	0.50	1,419
2023-11-01	0.50	0.50	0.50	0.50	62,593
2023-10-31	0.50	0.50	0.50	0.50	120
2023-10-30	0.50	0.50	0.50	0.50	204,678
2023-10-27	0.50	0.50	0.50	0.50	61,843
2023-10-26	0.50	0.50	0.50	0.50	374
2023-10-25	0.50	0.50	0.50	0.50	12
2023-10-24	0.50	0.50	0.50	0.50	104,736
2023-10-23	0.50	0.50	0.50	0.50	1,046,589
2023-10-20	0.50	0.50	0.50	0.50	0
2023-10-19	0.50	0.50	0.50	0.50	2
2023-10-18	0.50	0.50	0.50	0.50	42,000
2023-10-17	0.50	0.50	0.50	0.50	187
2023-10-16	0.50	0.50	0.50	0.50	378,566
2023-10-13	0.50	0.50	0.50	0.50	10,000
2023-10-12	0.50	0.50	0.50	0.50	38,428
2023-10-11	0.50	0.50	0.50	0.50	19,555
2023-10-10	0.50	0.50	0.50	0.50	458,000
2023-10-09	0.50	0.50	0.45	0.50	628,467
2023-10-06	0.50	0.50	0.50	0.50	12,145
2023-10-05	0.50	0.50	0.50	0.50	0
2023-10-04	0.50	0.50	0.50	0.50	124,162
2023-10-03	0.55	0.55	0.50	0.50	600,000
2023-10-02	0.50	0.50	0.50	0.50	378,279
2023-09-29	0.50	0.50	0.50	0.50	214,484
2023-09-28	0.50	0.50	0.50	0.50	185,768
2023-09-27	0.50	0.50	0.50	0.50	21,315
2023-09-26	0.50	0.50	0.50	0.50	45,140
2023-09-25	0.50	0.50	0.50	0.50	0
2023-09-22	0.50	0.50	0.50	0.50	691,498
2023-09-21	0.50	0.50	0.50	0.50	190,774
2023-09-20	0.50	0.50	0.50	0.50	194,348
2023-09-19	0.50	0.50	0.50	0.50	50,000
2023-09-18	0.50	0.50	0.50	0.50	240
2023-09-15	0.50	0.50	0.50	0.50	29,797
2023-09-14	0.50	0.50	0.50	0.50	2,887
2023-09-13	0.50	0.50	0.50	0.50	5,983
2023-09-12	0.50	0.50	0.50	0.50	1
2023-09-11	0.50	0.50	0.50	0.50	15,626
2023-09-08	0.50	0.50	0.50	0.50	132,304
2023-09-07	0.50	0.50	0.50	0.50	760
2023-09-06	0.50	0.50	0.50	0.50	67,377
2023-09-05	0.50	0.50	0.50	0.50	2,207
2023-09-04	0.50	0.50	0.50	0.50	58,325
2023-09-01	0.50	0.50	0.50	0.50	163,000
2023-08-31	0.50	0.50	0.50	0.50	95,274
2023-08-30	0.50	0.50	0.50	0.50	8,034
2023-08-29	0.50	0.50	0.50	0.50	657,401
2023-08-28	0.50	0.50	0.50	0.50	0
2023-08-25	0.50	0.50	0.50	0.50	28
2023-08-24	0.50	0.50	0.50	0.50	12
2023-08-23	0.50	0.50	0.50	0.50	33,198
2023-08-22	0.50	0.50	0.50	0.50	16,496
2023-08-21	0.50	0.50	0.50	0.50	200,963
2023-08-18	0.50	0.50	0.50	0.50	61,384
2023-08-17	0.50	0.50	0.50	0.50	2,371
2023-08-16	0.50	0.50	0.50	0.50	0
2023-08-15	0.50	0.50	0.50	0.50	0
2023-08-14	0.50	0.50	0.50	0.50	378,523
2023-08-11	0.50	0.50	0.50	0.50	93,466
2023-08-10	0.50	0.50	0.50	0.50	210
2023-08-09	0.50	0.50	0.50	0.50	33,272
2023-08-08	0.50	0.50	0.50	0.50	81,208
2023-08-07	0.50	0.50	0.50	0.50	20,880
2023-08-04	0.50	0.50	0.50	0.50	2,199
2023-08-03	0.50	0.50	0.50	0.50	6,172
2023-08-02	0.50	0.50	0.50	0.50	92,516
2023-08-01	0.50	0.50	0.50	0.50	25,572
2023-07-31	0.50	0.50	0.50	0.50	187
2023-07-28	0.50	0.50	0.50	0.50	2,127
2023-07-27	0.50	0.50	0.50	0.50	201,199
2023-07-26	0.50	0.50	0.50	0.50	1,370
2023-07-25	0.50	0.50	0.50	0.50	83,969
2023-07-24	0.50	0.50	0.50	0.50	7,611
2023-07-21	0.50	0.50	0.50	0.50	0
2023-07-20	0.50	0.50	0.50	0.50	43,283
2023-07-19	0.50	0.50	0.50	0.50	200,000
2023-07-18	0.50	0.50	0.50	0.50	200,002
2023-07-17	0.50	0.50	0.50	0.50	52,190
2023-07-14	0.50	0.50	0.50	0.50	25,050
2023-07-13	0.50	0.50	0.50	0.50	43
2023-07-12	0.50	0.50	0.50	0.50	9,708
2023-07-11	0.50	0.50	0.50	0.50	0
2023-07-10	0.50	0.50	0.50	0.50	3,187
2023-07-07	0.50	0.50	0.50	0.50	1,500
2023-07-06	0.50	0.50	0.50	0.50	96,312
2023-07-05	0.50	0.50	0.50	0.50	500
2023-07-04	0.45	0.50	0.45	0.50	1,010,049
2023-07-03	0.45	0.45	0.45	0.45	45,720
2023-06-30	0.45	0.45	0.45	0.45	1,029,792
2023-06-29	0.45	0.45	0.45	0.45	1,070,199
2023-06-28	0.48	0.48	0.45	0.45	21,230
2023-06-27	0.53	0.53	0.48	0.48	481,209
2023-06-26	0.53	0.53	0.53	0.53	900
2023-06-23	0.65	0.65	0.53	0.53	2,706,152
2023-06-22	0.65	0.65	0.65	0.65	15,444
2023-06-21	0.65	0.65	0.65	0.65	0
2023-06-20	0.65	0.65	0.65	0.65	268,712
2023-06-19	0.65	0.65	0.65	0.65	627,367
2023-06-16	0.65	0.65	0.63	0.65	1,726,015
2023-06-15	0.68	0.66	0.66	0.66	1,732,127
2023-06-14	0.68	0.68	0.68	0.68	204,376
2023-06-13	0.68	0.68	0.68	0.68	266,813
2023-06-12	0.68	0.68	0.68	0.68	653,136
2023-06-09	0.68	0.68	0.68	0.68	68,920
2023-06-08	0.68	0.68	0.68	0.68	111,666
2023-06-07	0.68	0.68	0.68	0.68	0
2023-06-06	0.68	0.68	0.68	0.68	27,656
2023-06-05	0.68	0.68	0.68	0.68	214,352
2023-06-02	0.68	0.68	0.68	0.68	5,000
2023-06-01	0.70	0.70	0.68	0.68	657,375
2023-05-31	0.68	0.70	0.68	0.70	616,561
2023-05-30	0.68	0.68	0.68	0.68	249,771
2023-05-29	0.68	0.68	0.68	0.68	0
2023-05-26	0.68	0.68	0.68	0.68	223,171
2023-05-25	0.75	0.90	0.68	0.68	1,752,759
2023-05-24	0.73	0.73	0.73	0.73	0
2023-05-23	0.73	0.80	0.73	0.73	36,122
2023-05-22	0.73	0.73	0.73	0.73	0
2023-05-19	0.73	0.73	0.73	0.73	3,427
2023-05-18	0.75	0.75	0.73	0.73	96
2023-05-17	0.75	0.75	0.75	0.75	18,596
2023-05-16	0.80	0.80	0.75	0.75	509,608
2023-05-15	0.80	0.80	0.80	0.80	9,546
2023-05-12	0.80	0.80	0.80	0.80	79,230
2023-05-11	0.85	0.85	0.80	0.80	919,987
2023-05-10	0.85	0.85	0.85	0.85	13,219
2023-05-09	0.85	0.85	0.85	0.85	16,600
2023-05-08	0.85	0.85	0.85	0.85	0
2023-05-05	0.85	0.85	0.85	0.85	378,218
2023-05-04	0.80	0.85	0.80	0.85	1,232,007
2023-05-03	0.80	0.80	0.80	0.80	25,782
2023-05-02	0.80	0.80	0.80	0.80	13,817
2023-05-01	0.80	0.80	0.80	0.80	0
2023-04-28	0.80	0.80	0.80	0.80	18,942
2023-04-27	0.80	0.80	0.80	0.80	721
2023-04-26	0.80	0.80	0.80	0.80	188,544
2023-04-25	0.80	0.80	0.80	0.80	67,667
2023-04-24	0.80	0.80	0.80	0.80	609,987
2023-04-21	0.75	0.80	0.75	0.80	690,175
2023-04-20	0.75	0.80	0.80	0.80	399,999
2023-04-19	0.75	0.80	0.80	0.80	572,940
2023-04-18	0.75	0.75	0.75	0.75	249,417
2023-04-17	0.75	0.75	0.75	0.75	136,991
2023-04-14	0.75	0.75	0.75	0.75	52,587
2023-04-13	0.73	0.75	0.73	0.75	500,000
2023-04-12	0.73	0.75	0.75	0.75	998,859
2023-04-11	0.73	0.73	0.73	0.73	1,010
2023-04-10	0.73	0.73	0.73	0.73	0
2023-04-07	0.73	0.73	0.73	0.73	0
2023-04-06	0.70	0.73	0.70	0.73	224,171
2023-04-05	0.70	0.70	0.70	0.70	1,134
2023-04-04	0.70	0.70	0.70	0.70	3,405
2023-04-03	0.68	0.70	0.68	0.70	1,258,936
2023-03-31	0.68	0.68	0.68	0.68	2,938
2023-03-30	0.68	0.68	0.68	0.68	125,090
2023-03-29	0.68	0.68	0.68	0.68	33,214
2023-03-28	0.68	0.68	0.68	0.68	2,450
2023-03-27	0.68	0.68	0.68	0.68	107,402
2023-03-24	0.68	0.68	0.68	0.68	4,804
2023-03-23	0.68	0.68	0.68	0.68	1,851,272
2023-03-22	0.70	0.70	0.68	0.68	1
2023-03-21	0.70	0.70	0.70	0.70	0
2023-03-20	0.70	0.70	0.70	0.70	572,903
2023-03-17	0.70	0.70	0.70	0.70	92,258
2023-03-16	0.70	0.70	0.70	0.70	600,300
2023-03-15	0.70	0.70	0.70	0.70	817,247
2023-03-14	0.70	0.70	0.70	0.70	4,375
2023-03-13	0.68	0.68	0.68	0.70	63,487
2023-03-10	0.70	0.70	0.68	0.68	106,198
2023-03-09	0.70	0.70	0.70	0.70	31,862
2023-03-08	0.70	0.70	0.70	0.70	252,497
2023-03-07	0.70	0.70	0.70	0.70	106,637
2023-03-06	0.70	0.70	0.70	0.70	26,735
2023-03-03	0.70	0.70	0.70	0.70	6,164
2023-03-02	0.70	0.70	0.70	0.70	702,464
2023-03-01	0.70	0.70	0.70	0.70	357
2023-02-28	0.70	0.70	0.70	0.70	0
2023-02-27	0.70	0.70	0.70	0.70	17,555
2023-02-24	0.70	0.70	0.70	0.70	396
2023-02-23	0.70	0.70	0.70	0.70	4,140
2023-02-22	0.70	0.70	0.70	0.70	20,600
2023-02-21	0.70	0.70	0.70	0.70	3,633
2023-02-20	0.70	0.70	0.70	0.70	0
2023-02-17	0.70	0.70	0.70	0.70	1,032,019
2023-02-16	0.70	0.70	0.70	0.70	302,025
2023-02-15	0.70	0.70	0.70	0.70	32,399
2023-02-14	0.70	0.70	0.70	0.70	678,448
2023-02-13	0.70	0.70	0.70	0.70	30,570
2023-02-10	0.70	0.70	0.70	0.70	1,527
2023-02-09	0.70	0.70	0.70	0.70	1,387,335
2023-02-08	0.63	0.70	0.63	0.70	1,818,638
2023-02-07	0.63	0.63	0.63	0.63	1,001,142
2023-02-06	0.63	0.63	0.63	0.63	31,205
2023-02-03	0.63	0.63	0.63	0.63	40,247
2023-02-02	0.63	0.63	0.63	0.63	194,710
2023-02-01	0.63	0.63	0.63	0.63	1,149,455
2023-01-31	0.63	0.63	0.63	0.63	86,766
2023-01-30	0.63	0.63	0.63	0.63	29,264
2023-01-27	0.63	0.63	0.63	0.63	165,521
2023-01-26	0.63	0.65	0.63	0.63	92,520
2023-01-25	0.63	0.63	0.63	0.63	7,687
2023-01-24	0.63	0.63	0.63	0.63	789
2023-01-23	0.63	0.63	0.63	0.63	580,898
2023-01-20	0.65	0.65	0.63	0.63	209,202
2023-01-19	0.65	0.65	0.65	0.65	0
2023-01-18	0.65	0.65	0.65	0.65	280,520
2023-01-17	0.65	0.65	0.65	0.65	18,845
2023-01-16	0.65	0.65	0.65	0.65	3,648
2023-01-13	0.63	0.65	0.63	0.65	632,615
2023-01-12	0.63	0.63	0.63	0.63	671
2023-01-11	0.63	0.63	0.63	0.63	122,178
2023-01-10	0.63	0.63	0.63	0.63	72,968
2023-01-09	0.63	0.63	0.63	0.63	1,563,270
2023-01-06	0.63	0.63	0.63	0.63	10,000
2023-01-05	0.63	0.63	0.63	0.63	226,276
2023-01-04	0.63	0.63	0.63	0.63	14,244
2023-01-03	0.63	0.63	0.63	0.63	496,560
2023-01-02	0.63	0.63	0.63	0.63	0
2022-12-30	0.63	0.63	0.63	0.63	0
2022-12-29	0.65	0.65	0.63	0.63	150,000
2022-12-28	0.68	0.68	0.65	0.65	16,953
2022-12-27	0.65	0.65	0.65	0.65	0
2022-12-26	0.65	0.65	0.65	0.65	0
2022-12-23	0.65	0.65	0.65	0.65	0
2022-12-22	0.65	0.65	0.65	0.65	1,351,965
2022-12-21	0.65	0.65	0.65	0.65	0
2022-12-20	0.65	0.65	0.65	0.65	56,881
2022-12-19	0.65	0.65	0.65	0.65	274,075
2022-12-16	0.65	0.65	0.65	0.65	668,223
2022-12-15	0.65	0.65	0.65	0.65	208
2022-12-14	0.65	0.65	0.65	0.65	752,389
2022-12-13	0.65	0.65	0.65	0.65	671
2022-12-12	0.65	0.65	0.65	0.65	1,086
2022-12-09	0.65	0.65	0.65	0.65	1,556
2022-12-08	0.65	0.65	0.65	0.65	851
2022-12-07	0.65	0.65	0.65	0.65	172,383
2022-12-06	0.65	0.65	0.65	0.65	0
2022-12-05	0.65	0.65	0.65	0.65	80,431
2022-12-02	0.65	0.65	0.65	0.65	360,173
2022-12-01	0.65	0.65	0.65	0.65	221,745
2022-11-30	0.65	0.65	0.65	0.65	0
2022-11-29	0.70	0.70	0.65	0.65	2,016,263
2022-11-28	0.70	0.70	0.70	0.70	6,011,969
2022-11-25	0.70	0.70	0.70	0.70	501,557
2022-11-24	0.70	0.70	0.70	0.70	398,686
2022-11-23	0.70	0.70	0.70	0.70	15,331
2022-11-22	0.70	0.70	0.70	0.70	592
2022-11-21	0.70	0.70	0.70	0.70	15,400
2022-11-18	0.70	0.70	0.70	0.70	10,913
2022-11-17	0.70	0.70	0.70	0.70	122,989
2022-11-16	0.70	0.70	0.70	0.70	210,357
2022-11-15	0.70	0.70	0.70	0.70	74
2022-11-14	0.70	0.70	0.70	0.70	93,043
2022-11-11	0.65	0.70	0.65	0.70	169,334
2022-11-10	0.65	0.70	0.65	0.70	1,604,199
2022-11-09	0.65	0.65	0.65	0.65	4,239,378
2022-11-08	0.65	0.65	0.60	0.65	6,699,352
2022-11-07	0.65	0.78	0.58	0.65	9,865,237
2022-11-04	0.50	0.65	0.43	0.65	7,261,120
2022-11-03	0.50	0.50	0.50	0.50	619,930
2022-11-02	0.55	0.55	0.43	0.50	1,877,771
2022-11-01	0.58	0.58	0.55	0.55	654,039
2022-10-31	0.60	0.60	0.58	0.58	1,239,160
2022-10-28	0.55	0.60	0.55	0.60	730,890
2022-10-27	0.55	0.55	0.55	0.55	11
2022-10-26	0.55	0.55	0.55	0.55	448,154
2022-10-25	0.60	0.60	0.55	0.55	122,330
2022-10-24	0.60	0.60	0.60	0.60	296,950
2022-10-21	0.60	0.60	0.60	0.60	66,116
2022-10-20	0.50	0.60	0.50	0.60	2,645,131
2022-10-19	0.58	0.58	0.48	0.50	2,145,644
2022-10-18	0.63	0.65	0.58	0.58	4,500,714
2022-10-17	0.75	0.83	0.63	0.63	5,121,220
2022-10-14	0.60	0.60	0.55	0.55	983,550
2022-10-13	0.45	0.63	0.45	0.60	2,869,002
2022-10-12	0.50	0.50	0.45	0.45	553,496
2022-10-11	0.50	0.50	0.50	0.50	0
2022-10-10	0.50	0.50	0.45	0.50	13,236
2022-10-07	0.50	0.50	0.50	0.50	46,703
2022-10-06	0.50	0.50	0.50	0.50	10,881
2022-10-05	0.55	0.55	0.50	0.50	783,979
2022-10-04	0.55	0.55	0.50	0.55	3,196
2022-10-03	0.55	0.55	0.55	0.55	233,615
2022-09-30	0.65	0.65	0.55	0.55	450,161
2022-09-29	0.73	0.73	0.65	0.65	441,747
2022-09-28	0.75	0.75	0.73	0.73	666,086
2022-09-27	0.75	0.75	0.75	0.75	90,710
2022-09-26	0.75	0.75	0.75	0.75	168,194
2022-09-23	0.75	0.75	0.75	0.75	0
2022-09-22	0.75	0.75	0.75	0.75	481,533
2022-09-21	0.75	0.75	0.75	0.75	149,921
2022-09-20	0.75	0.75	0.75	0.75	38,643
2022-09-19	0.75	0.75	0.75	0.75	0
2022-09-16	0.75	0.75	0.75	0.75	1,376
2022-09-15	0.75	0.75	0.75	0.75	66,111
2022-09-14	0.75	0.75	0.75	0.75	0
2022-09-13	0.75	0.75	0.75	0.75	18,755
2022-09-12	0.75	0.75	0.75	0.75	419,372
2022-09-09	0.75	0.75	0.75	0.75	6,507
2022-09-08	0.75	0.75	0.75	0.75	96,087
2022-09-07	0.75	0.75	0.75	0.75	431,885
2022-09-06	0.73	0.75	0.73	0.75	822,045
2022-09-05	0.85	0.85	0.73	0.73	1,516,644
2022-09-02	0.85	0.85	0.85	0.85	28,126
2022-09-01	0.85	0.85	0.85	0.85	242,336
2022-08-31	0.85	0.85	0.85	0.85	35,271
2022-08-30	0.85	0.85	0.85	0.85	144,992
2022-08-29	0.85	0.85	0.85	0.85	0
2022-08-26	0.85	0.85	0.85	0.85	102,766
2022-08-25	0.85	0.85	0.80	0.85	31,836
2022-08-24	0.85	0.85	0.85	0.85	34,102
2022-08-23	0.85	0.85	0.85	0.85	46,658
2022-08-22	0.85	0.85	0.85	0.85	223,376
2022-08-19	0.85	0.85	0.85	0.85	4,400
2022-08-18	0.85	0.85	0.85	0.85	572
2022-08-17	0.85	0.85	0.85	0.85	25,000
2022-08-16	0.85	0.85	0.85	0.85	673,999
2022-08-15	0.85	0.85	0.85	0.85	51,260
2022-08-12	0.80	0.85	0.80	0.85	367,896
2022-08-11	0.80	0.80	0.80	0.80	186,874
2022-08-10	0.85	0.85	0.80	0.80	0
2022-08-09	0.85	0.85	0.85	0.85	364,124
2022-08-08	0.85	0.85	0.85	0.85	50,165
2022-08-05	0.85	0.85	0.80	0.85	928,661
2022-08-04	0.85	0.85	0.85	0.85	0
2022-08-03	0.80	0.85	0.80	0.85	846,945
2022-08-02	0.80	0.80	0.80	0.80	5,002,912
2022-08-01	0.85	0.85	0.70	0.80	1,065,499
2022-07-29	0.85	0.85	0.80	0.85	105,236
2022-07-28	0.95	0.95	0.85	0.85	1,698,483
2022-07-27	0.88	0.95	0.88	0.95	996,153
2022-07-26	0.88	0.88	0.88	0.88	115,592
2022-07-25	0.85	0.90	0.85	0.88	344,165
2022-07-22	0.85	0.85	0.85	0.85	134,179
2022-07-21	0.85	0.85	0.85	0.85	969,828
2022-07-20	0.83	1.03	0.83	0.85	4,033,940
2022-07-19	0.83	0.83	0.83	0.83	69,873
2022-07-18	0.85	0.85	0.83	0.83	44,122
2022-07-15	0.88	0.88	0.85	0.85	369,501
2022-07-14	1.00	1.00	0.88	0.88	1,722,305
2022-07-13	0.70	1.38	0.70	1.00	18,821,416
2022-07-12	0.70	0.70	0.70	0.70	0
2022-07-11	0.70	0.70	0.70	0.70	3,129
2022-07-08	0.70	0.70	0.70	0.70	0
2022-07-07	0.70	0.70	0.70	0.70	0
2022-07-06	0.70	0.70	0.70	0.70	0
2022-07-05	0.70	0.70	0.70	0.70	12,500
2022-07-04	0.70	0.70	0.60	0.70	0
2022-07-01	0.70	0.70	0.60	0.70	100,023
2022-06-30	0.68	0.80	0.68	0.70	1,090,073
2022-06-29	0.68	0.68	0.68	0.68	0
2022-06-28	0.68	0.68	0.68	0.68	6,839
2022-06-27	0.68	0.68	0.68	0.68	112,799
2022-06-24	0.68	0.68	0.68	0.68	61,087
2022-06-23	0.78	0.78	0.60	0.68	1,006,833
2022-06-22	0.75	0.75	0.75	0.75	0
2022-06-21	0.78	0.78	0.70	0.75	2,678,003
2022-06-20	0.78	0.78	0.78	0.78	213,712
2022-06-17	0.78	0.78	0.78	0.78	0
2022-06-16	0.78	0.78	0.78	0.78	4,637
2022-06-15	0.78	0.78	0.78	0.78	3,276
2022-06-14	0.78	0.78	0.78	0.78	178,508
2022-06-13	0.78	0.78	0.78	0.78	137,767
2022-06-10	0.78	0.78	0.78	0.78	0
2022-06-09	0.78	0.78	0.78	0.78	274,921
2022-06-08	0.78	0.78	0.78	0.78	106,250
2022-06-07	0.78	0.78	0.78	0.78	0
2022-06-06	0.78	0.78	0.78	0.78	143,066
2022-06-03	0.78	0.78	0.78	0.78	0
2022-06-02	0.78	0.78	0.78	0.78	0
2022-06-01	0.78	0.78	0.78	0.78	2,211,812
2022-05-31	0.78	0.78	0.78	0.78	1,004,275
2022-05-30	0.78	0.78	0.78	0.78	78,375
2022-05-27	0.78	0.78	0.78	0.78	34,000
2022-05-26	0.78	0.78	0.78	0.78	62,124
2022-05-25	0.78	0.78	0.78	0.78	23,859
2022-05-24	0.78	0.78	0.78	0.78	5,450
2022-05-23	0.78	0.78	0.78	0.78	299,637
2022-05-20	0.78	0.78	0.78	0.78	129,844
2022-05-19	0.78	0.78	0.78	0.78	130,169
2022-05-18	0.78	0.78	0.78	0.78	27,891
2022-05-17	0.78	0.78	0.78	0.78	14,578
2022-05-16	0.78	0.78	0.78	0.78	33,977
2022-05-13	0.78	0.78	0.78	0.78	59,700
2022-05-12	0.78	0.78	0.78	0.78	103,168
2022-05-11	0.83	0.83	0.78	0.78	231,143
2022-05-10	0.95	0.95	0.83	0.83	504,504
2022-05-09	0.95	0.95	0.95	0.95	1,533,617
2022-05-06	0.75	0.95	0.73	0.95	3,767,196
2022-05-05	0.73	0.75	0.73	0.75	1,571,775
2022-05-04	0.73	0.73	0.73	0.73	512,675
2022-05-03	0.73	0.73	0.73	0.73	498,352
2022-05-02	0.73	0.73	0.73	0.73	0
2022-04-29	0.68	0.73	0.68	0.73	1,053,338
2022-04-28	0.68	0.68	0.68	0.68	76,000
2022-04-27	0.68	0.68	0.68	0.68	147,408
2022-04-26	0.68	0.68	0.68	0.68	64,643
2022-04-25	0.68	0.68	0.68	0.68	294,568
2022-04-22	0.68	0.68	0.68	0.68	95,453
2022-04-21	0.68	0.68	0.68	0.68	324,076
2022-04-20	0.70	0.70	0.68	0.68	1,085,529
2022-04-19	0.70	0.70	0.65	0.70	69,548
2022-04-18	0.70	0.70	0.70	0.70	0
2022-04-15	0.70	0.70	0.70	0.70	0
2022-04-14	0.70	0.70	0.70	0.70	55,552
2022-04-13	0.70	0.70	0.70	0.70	568,516
2022-04-12	0.70	0.70	0.65	0.70	407,947
2022-04-11	0.70	0.70	0.70	0.70	147,397
2022-04-08	0.70	0.70	0.70	0.70	689,520
2022-04-07	0.70	0.70	0.70	0.70	2
2022-04-06	0.70	0.70	0.70	0.70	295,777
2022-04-05	0.70	0.70	0.70	0.70	881,861
2022-04-04	0.68	0.70	0.65	0.70	1,119,368
2022-04-01	0.68	0.68	0.68	0.68	732,072
2022-03-31	0.68	0.68	0.68	0.68	445,030
2022-03-30	0.68	0.70	0.68	0.68	777,111
2022-03-29	0.75	0.75	0.68	0.68	1,301,687
2022-03-28	0.75	0.75	0.75	0.75	359,509
2022-03-25	0.73	0.75	0.73	0.75	471,546
2022-03-24	0.63	0.73	0.60	0.73	1,062,107
2022-03-23	0.63	0.63	0.63	0.63	537,488
2022-03-22	0.68	0.68	0.63	0.63	3,249,847
2022-03-21	0.68	0.68	0.60	0.68	910,109
2022-03-18	0.68	0.68	0.68	0.68	556,628
2022-03-17	0.68	0.68	0.68	0.68	214,650
2022-03-16	0.70	0.70	0.68	0.68	312,612
2022-03-15	0.68	0.70	0.68	0.70	631,947
2022-03-14	0.70	0.70	0.70	0.70	118,268
2022-03-11	0.70	0.70	0.70	0.70	1,999
2022-03-10	0.70	0.70	0.70	0.70	142,223
2022-03-09	0.70	0.70	0.70	0.70	59,773
2022-03-08	0.70	0.70	0.65	0.70	300,004
2022-03-07	0.70	0.70	0.70	0.70	453,758
2022-03-04	0.70	0.70	0.70	0.70	44,386
2022-03-03	0.75	0.75	0.70	0.70	875,472
2022-03-02	0.75	0.75	0.73	0.75	1,400,874
2022-03-01	0.73	0.73	0.73	0.73	381,125
2022-02-28	0.78	0.78	0.73	0.73	1,247,709
2022-02-25	0.83	0.83	0.78	0.78	1,188,224
2022-02-24	0.83	0.83	0.83	0.83	168,085
2022-02-23	0.85	0.85	0.83	0.83	463,000
2022-02-22	0.85	0.85	0.85	0.85	301,395
2022-02-21	0.88	0.88	0.85	0.85	214,289
2022-02-18	0.88	0.88	0.80	0.88	467,792
2022-02-17	0.85	0.90	0.85	0.88	659,028
2022-02-16	0.78	0.85	0.78	0.85	544,851
2022-02-15	0.80	0.80	0.78	0.78	557,923
2022-02-14	0.83	0.83	0.80	0.80	281,840
2022-02-11	0.90	0.90	0.83	0.83	999,934
2022-02-10	0.90	0.90	0.90	0.90	34,968
2022-02-09	0.95	0.95	0.90	0.90	312,660
2022-02-08	0.95	0.95	0.95	0.95	304,967
2022-02-07	0.95	0.95	0.95	0.95	500
2022-02-04	0.95	0.95	0.95	0.95	44,405
2022-02-03	0.95	0.95	0.95	0.95	20,091
2022-02-02	0.95	0.95	0.95	0.95	95,309
2022-02-01	0.95	0.95	0.95	0.95	8,353
2022-01-31	0.95	0.95	0.95	0.95	212,181
2022-01-28	1.03	1.03	0.95	0.95	72,700
2022-01-27	0.93	1.05	0.93	1.03	1,960,772
2022-01-26	0.93	0.93	0.93	0.93	2,905
2022-01-25	0.93	0.93	0.93	0.93	705,318
2022-01-24	1.00	1.00	0.93	0.93	531,650
2022-01-21	1.03	1.03	1.00	1.00	4,351,753
2022-01-20	0.93	0.93	0.93	0.93	62,084
2022-01-19	0.85	0.93	0.85	0.93	2,578,802
2022-01-18	0.85	0.85	0.85	0.85	232,852
2022-01-17	0.93	0.93	0.85	0.85	1,045,761
2022-01-14	1.05	1.08	0.95	0.95	1,387,050
2022-01-13	0.80	1.05	0.80	1.05	2,389,450
2022-01-12	0.78	0.80	0.70	0.80	2,527,283
2022-01-11	0.78	0.78	0.78	0.78	575,781
2022-01-10	0.78	0.78	0.78	0.78	43,371
2022-01-07	0.78	0.78	0.78	0.78	304,591
2022-01-06	0.78	0.78	0.78	0.78	325,000
2022-01-05	0.78	0.78	0.78	0.78	2,431,461
2022-01-04	0.78	0.78	0.78	0.78	227,995
2022-01-03	0.78	0.78	0.78	0.78	0
2021-12-31	0.78	0.78	0.78	0.78	35,669
2021-12-30	0.78	0.78	0.78	0.78	102,255
2021-12-29	0.78	0.78	0.78	0.78	179,629
2021-12-28	0.78	0.78	0.78	0.78	0
2021-12-27	0.78	0.78	0.78	0.78	0
2021-12-24	0.78	0.78	0.78	0.78	354,969
2021-12-23	0.80	0.80	0.78	0.78	465,331
2021-12-22	0.83	0.83	0.75	0.80	96,590
2021-12-21	0.83	0.83	0.80	0.80	313,946
2021-12-20	0.85	0.85	0.80	0.83	1,040,488
2021-12-17	0.85	0.85	0.85	0.85	2,007,171
2021-12-16	0.85	0.85	0.80	0.85	5,013,326
2021-12-15	0.90	0.90	0.85	0.85	1,031,376
2021-12-14	1.10	1.10	0.90	0.90	805,242
2021-12-13	1.30	1.30	1.10	1.10	2,007,131
2021-12-10	1.30	1.30	1.30	1.30	334,191
2021-12-09	1.40	1.40	1.30	1.30	836,208
2021-12-08	1.08	1.40	1.35	1.40	4,245,203
2021-12-07	1.00	1.08	1.00	1.08	1,954,298
2021-12-06	1.00	1.00	1.00	1.00	412,763
2021-12-03	0.98	1.00	0.98	1.00	2,068,438
2021-12-02	0.98	0.98	0.98	0.98	158,000
2021-12-01	0.95	0.98	0.95	0.98	878,322
2021-11-30	0.95	0.98	0.95	0.98	48,383
2021-11-29	0.95	0.95	0.70	0.95	9,311,521
2021-11-26	1.18	1.18	0.95	0.95	2,365,335
2021-11-25	1.23	1.23	1.23	1.23	685,458
2021-11-24	1.55	1.55	1.13	1.23	4,988,244
2021-11-23	1.55	1.55	1.55	1.55	266,418
2021-11-22	1.55	1.55	1.55	1.55	32,650
2021-11-19	1.55	1.55	1.55	1.55	2,917,407
2021-11-18	1.55	1.55	1.55	1.55	970,167
2021-11-17	1.55	1.55	1.55	1.55	266,997
2021-11-16	1.55	1.55	1.55	1.55	653,620
2021-11-15	1.70	1.70	1.55	1.55	1,111,191
2021-11-12	1.85	1.85	1.85	1.85	591,147
2021-11-11	1.85	1.85	1.85	1.85	497,633
2021-11-10	1.85	1.85	1.85	1.85	392,583
2021-11-09	1.85	1.85	1.85	1.85	52,726
2021-11-08	1.85	1.85	1.85	1.85	266,709
2021-11-05	1.85	1.85	1.80	1.85	524,008
2021-11-04	1.85	1.85	1.85	1.85	35,043
2021-11-03	1.75	1.85	1.75	1.85	711,278
2021-11-02	1.75	1.75	1.75	1.75	72,727
2021-11-01	1.75	1.85	1.75	1.75	657,975
2021-10-29	1.75	1.75	1.75	1.75	766,031
2021-10-28	1.75	1.75	1.75	1.75	130,617
2021-10-27	1.90	1.90	1.75	1.75	308,865
2021-10-26	1.90	1.90	1.90	1.90	53,084
2021-10-25	1.95	1.95	1.90	1.90	357,705
2021-10-22	1.95	1.95	1.95	1.95	102,687
2021-10-21	1.95	2.00	1.95	1.95	602,776
2021-10-20	1.95	1.95	1.90	1.95	355,398
2021-10-19	1.95	1.95	1.95	1.95	1,178,064
2021-10-18	1.95	1.95	1.80	1.95	76,300
2021-10-15	2.00	2.00	1.90	2.00	302,113
2021-10-14	2.00	2.00	2.00	2.00	82,179
2021-10-13	2.00	2.00	2.00	2.00	44,494
2021-10-12	2.00	2.00	2.00	2.00	187,068
2021-10-11	2.05	2.05	2.00	2.00	78,675
2021-10-08	2.05	2.05	2.05	2.05	275,270
2021-10-07	2.05	2.05	2.05	2.05	9,639
2021-10-06	2.15	2.20	2.00	2.05	409,525
2021-10-05	2.15	2.15	2.15	2.15	0
2021-10-04	2.15	2.15	2.15	2.15	49,176
2021-10-01	2.35	2.35	2.15	2.15	135,321
2021-09-30	2.35	2.35	2.35	2.35	278,182
2021-09-29	2.35	2.35	2.30	2.35	5,687
2021-09-28	2.35	2.35	2.35	2.35	282,494
2021-09-27	2.35	2.35	2.30	2.35	117,593
2021-09-24	2.45	2.45	2.35	2.35	660,837
2021-09-23	2.45	2.45	2.45	2.45	98,278
2021-09-22	2.45	2.45	2.45	2.45	131,893
2021-09-21	2.45	2.45	2.45	2.45	30,283
2021-09-20	2.45	2.45	2.45	2.45	81,677
2021-09-17	2.40	2.45	2.40	2.45	344,842
2021-09-16	2.35	2.40	2.35	2.40	315,679
2021-09-15	2.35	2.35	2.35	2.35	238,242
2021-09-14	2.35	2.35	2.30	2.35	13,149
2021-09-13	2.35	2.35	2.30	2.35	247,638
2021-09-10	2.35	2.35	2.35	2.35	35,001
2021-09-09	2.35	2.35	2.35	2.35	262,432
2021-09-08	2.50	2.50	2.35	2.35	2,856,943
2021-09-07	2.45	2.45	2.45	2.45	30,000
2021-09-06	2.45	2.45	2.45	2.45	327,023
2021-09-03	2.55	2.55	2.45	2.45	316,528
2021-09-02	2.55	2.55	2.55	2.55	27,263
2021-09-01	2.55	2.55	2.55	2.55	191,455
2021-08-31	2.55	2.55	2.55	2.55	255,903
2021-08-30	2.55	2.55	2.55	2.55	0
2021-08-27	2.55	2.55	2.55	2.55	818
2021-08-26	2.55	2.55	2.55	2.55	26,158
2021-08-25	2.60	2.60	2.55	2.55	400,436
2021-08-24	2.58	2.60	2.58	2.60	842,279
2021-08-23	2.63	2.63	2.58	2.58	46,361
2021-08-20	2.63	2.63	2.63	2.63	62,590
2021-08-19	2.63	2.63	2.63	2.63	19,251
2021-08-18	2.63	2.63	2.63	2.63	242,785
2021-08-17	2.85	2.85	2.58	2.63	2,015,211
2021-08-16	2.85	2.85	2.85	2.85	617,437
2021-08-13	2.83	2.83	2.83	2.83	8,524
2021-08-12	2.83	2.83	2.83	2.83	143,609
2021-08-11	2.80	2.83	2.80	2.83	529,403
2021-08-10	2.80	2.92	2.92	2.80	91,827
2021-08-09	2.65	2.75	2.65	2.75	717,817
2021-08-06	2.65	2.65	2.65	2.65	4,217
2021-08-05	2.65	2.65	2.65	2.65	2,454
2021-08-04	2.75	2.75	2.65	2.65	1,278,323
2021-08-03	2.70	2.75	2.70	2.75	302,203
2021-08-02	2.60	2.70	2.60	2.70	754,942
2021-07-30	2.60	2.60	2.60	2.60	137,472
2021-07-29	2.50	2.75	2.50	2.60	1,358,895
2021-07-28	2.50	2.50	2.50	2.50	168,984

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Pci-pal (PCIP)	51.00	15.91%
Empresaria Group (EMR)	25.50	13.33%
Essentra (ESNT)	108.20	12.12%
Northamber (NAR)	25.00	11.11%

Share	Price	Change
AB Dynamics (ABDP)	776.00	-27.2%
Mothercare (MTC)	0.75	-16.67%
IQE (IQE)	39.70	-16.24%
Petrel Resources (PET)	0.85	-15%
Ceres Power (CWR)	319.40	-13.16%

Share	Price	Volume
Forgent (FORG)	0.013	764,878,464
Premier African Minerals (PREM)	0.017	755,583,748
Buccaneer Ergy (BUCE)	0.01	103,548,042
Tertiary Minerals (TYM)	0.075	95,426,113
Ironveld (IRON)	0.023	88,420,608