Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 2,697.00 | 2,715.00 | 2,672.00 | 2,699.00 | 327,490 |
2024-04-25 | 2,741.00 | 2,756.00 | 2,682.00 | 2,692.00 | 754,110 |
2024-04-24 | 2,795.00 | 2,795.00 | 2,764.00 | 2,764.00 | 524,210 |
2024-04-23 | 2,793.00 | 2,805.00 | 2,738.00 | 2,799.00 | 1,072,897 |
2024-04-22 | 2,763.00 | 2,792.00 | 2,753.00 | 2,779.00 | 330,545 |
2024-04-19 | 2,706.00 | 2,737.00 | 2,688.00 | 2,735.00 | 404,682 |
2024-04-18 | 2,706.00 | 2,736.00 | 2,678.00 | 2,710.00 | 360,169 |
2024-04-17 | 2,678.00 | 2,720.00 | 2,672.00 | 2,689.00 | 680,465 |
2024-04-16 | 2,712.00 | 2,733.00 | 2,675.00 | 2,692.00 | 674,877 |
2024-04-15 | 2,675.00 | 2,714.00 | 2,669.00 | 2,711.00 | 386,861 |
2024-04-12 | 2,674.00 | 2,700.00 | 2,666.00 | 2,671.00 | 420,012 |
2024-04-11 | 2,656.00 | 2,683.00 | 2,629.00 | 2,669.00 | 691,120 |
2024-04-10 | 2,660.00 | 2,689.00 | 2,657.00 | 2,672.00 | 704,576 |
2024-04-09 | 2,650.00 | 2,666.00 | 2,638.00 | 2,655.00 | 526,140 |
2024-04-08 | 2,655.00 | 2,677.00 | 2,627.00 | 2,658.00 | 361,348 |
2024-04-05 | 2,645.00 | 2,672.00 | 2,605.00 | 2,660.00 | 666,828 |
2024-04-04 | 2,694.00 | 2,705.00 | 2,631.00 | 2,637.00 | 1,348,413 |
2024-04-03 | 2,771.00 | 2,782.00 | 2,694.00 | 2,694.00 | 879,869 |
2024-04-02 | 2,835.00 | 2,853.00 | 2,778.00 | 2,778.00 | 497,568 |
2024-04-01 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0 |
2024-03-29 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0 |
2024-03-28 | 2,837.00 | 2,849.00 | 2,817.00 | 2,837.00 | 361,378 |
2024-03-27 | 2,841.00 | 2,844.00 | 2,793.00 | 2,829.00 | 276,669 |
2024-03-26 | 2,824.00 | 2,844.00 | 2,795.00 | 2,830.00 | 467,101 |
2024-03-25 | 2,821.00 | 2,850.00 | 2,801.00 | 2,830.00 | 403,495 |
2024-03-22 | 2,861.00 | 2,870.00 | 2,807.00 | 2,818.00 | 407,360 |
2024-03-21 | 2,835.00 | 2,857.00 | 2,796.00 | 2,833.00 | 446,779 |
2024-03-20 | 2,770.00 | 2,811.00 | 2,768.00 | 2,809.00 | 498,791 |
2024-03-19 | 2,781.00 | 2,788.00 | 2,760.00 | 2,771.00 | 609,925 |
2024-03-18 | 2,735.00 | 2,775.00 | 2,709.00 | 2,763.00 | 1,516,814 |
2024-03-15 | 2,746.00 | 2,771.00 | 2,713.00 | 2,734.00 | 2,132,357 |
2024-03-14 | 2,657.00 | 2,690.00 | 2,637.00 | 2,683.00 | 928,088 |
2024-03-13 | 2,731.00 | 2,758.00 | 2,650.00 | 2,650.00 | 1,555,267 |
2024-03-12 | 2,712.00 | 2,743.00 | 2,668.00 | 2,733.00 | 726,975 |
2024-03-11 | 2,567.00 | 2,698.00 | 2,566.00 | 2,698.00 | 615,362 |
2024-03-08 | 2,609.00 | 2,609.00 | 2,544.00 | 2,573.00 | 585,637 |
2024-03-07 | 2,637.00 | 2,700.00 | 2,591.00 | 2,612.00 | 971,328 |
2024-03-06 | 2,684.00 | 2,686.00 | 2,647.00 | 2,664.00 | 619,994 |
2024-03-05 | 2,644.00 | 2,683.00 | 2,644.00 | 2,681.00 | 445,865 |
2024-03-04 | 2,664.00 | 2,678.00 | 2,618.00 | 2,650.00 | 573,325 |
2024-03-01 | 2,684.00 | 2,690.00 | 2,644.00 | 2,678.00 | 863,427 |
2024-02-29 | 2,609.00 | 2,687.00 | 2,607.00 | 2,666.00 | 1,697,186 |
2024-02-28 | 2,591.00 | 2,707.00 | 2,554.00 | 2,599.00 | 1,265,895 |
2024-02-27 | 2,580.00 | 2,591.00 | 2,553.00 | 2,577.00 | 529,248 |
2024-02-26 | 2,533.00 | 2,580.00 | 2,525.00 | 2,580.00 | 646,206 |
2024-02-23 | 2,555.00 | 2,577.00 | 2,516.00 | 2,533.00 | 857,445 |
2024-02-22 | 2,578.00 | 2,596.00 | 2,569.00 | 2,569.00 | 541,379 |
2024-02-21 | 2,581.00 | 2,588.00 | 2,560.00 | 2,576.00 | 372,221 |
2024-02-20 | 2,564.00 | 2,604.00 | 2,562.00 | 2,583.00 | 1,580,267 |
2024-02-19 | 2,580.00 | 2,589.00 | 2,535.00 | 2,567.00 | 557,639 |
2024-02-16 | 2,575.00 | 2,595.00 | 2,565.00 | 2,589.00 | 371,956 |
2024-02-15 | 2,581.00 | 2,600.00 | 2,568.00 | 2,581.00 | 392,972 |
2024-02-14 | 2,543.00 | 2,556.00 | 2,534.00 | 2,548.00 | 678,229 |
2024-02-13 | 2,510.00 | 2,553.00 | 2,510.00 | 2,534.00 | 434,543 |
2024-02-12 | 2,550.00 | 2,563.00 | 2,526.00 | 2,547.00 | 1,262,873 |
2024-02-09 | 2,523.00 | 2,534.00 | 2,513.00 | 2,534.00 | 668,964 |
2024-02-08 | 2,499.00 | 2,567.00 | 2,493.00 | 2,531.00 | 868,681 |
2024-02-07 | 2,482.00 | 2,502.00 | 2,476.00 | 2,489.00 | 957,752 |
2024-02-06 | 2,509.00 | 2,523.00 | 2,487.00 | 2,488.00 | 799,396 |
2024-02-05 | 2,488.00 | 2,515.00 | 2,483.00 | 2,502.00 | 793,147 |
2024-02-02 | 2,509.00 | 2,521.00 | 2,474.00 | 2,474.00 | 556,943 |
2024-02-01 | 2,508.00 | 2,524.00 | 2,497.00 | 2,499.00 | 479,223 |
2024-01-31 | 2,505.00 | 2,535.00 | 2,498.00 | 2,515.00 | 536,356 |
2024-01-30 | 2,495.00 | 2,515.00 | 2,488.00 | 2,500.00 | 432,697 |
2024-01-29 | 2,517.00 | 2,517.00 | 2,486.00 | 2,490.00 | 367,776 |
2024-01-26 | 2,505.00 | 2,535.00 | 2,498.00 | 2,517.00 | 505,416 |
2024-01-25 | 2,507.00 | 2,530.00 | 2,501.00 | 2,510.00 | 676,571 |
2024-01-24 | 2,488.00 | 2,516.00 | 2,475.00 | 2,502.00 | 485,157 |
2024-01-23 | 2,566.00 | 2,566.00 | 2,485.00 | 2,485.00 | 769,947 |
2024-01-22 | 2,522.00 | 2,571.00 | 2,520.00 | 2,559.00 | 399,008 |
2024-01-19 | 2,514.00 | 2,528.00 | 2,495.00 | 2,528.00 | 563,296 |
2024-01-18 | 2,550.00 | 2,550.00 | 2,485.00 | 2,501.00 | 681,913 |
2024-01-17 | 2,594.00 | 2,598.00 | 2,513.00 | 2,561.00 | 710,730 |
2024-01-16 | 2,613.00 | 2,632.00 | 2,602.00 | 2,620.00 | 926,280 |
2024-01-15 | 2,587.00 | 2,639.00 | 2,587.00 | 2,625.00 | 1,149,374 |
2024-01-12 | 2,573.00 | 2,602.00 | 2,567.00 | 2,582.00 | 311,060 |
2024-01-11 | 2,573.00 | 2,602.00 | 2,555.00 | 2,571.00 | 517,016 |
2024-01-10 | 2,726.00 | 2,729.00 | 2,551.00 | 2,569.00 | 1,051,519 |
2024-01-09 | 2,728.00 | 2,732.00 | 2,699.00 | 2,722.00 | 1,425,656 |
2024-01-08 | 2,684.00 | 2,721.00 | 2,678.00 | 2,721.00 | 455,168 |
2024-01-05 | 2,686.00 | 2,703.00 | 2,660.00 | 2,688.00 | 338,199 |
2024-01-04 | 2,674.00 | 2,704.00 | 2,673.00 | 2,700.00 | 423,220 |
2024-01-03 | 2,681.00 | 2,692.00 | 2,664.00 | 2,684.00 | 264,397 |
2024-01-02 | 2,690.00 | 2,708.00 | 2,672.00 | 2,681.00 | 303,583 |
2024-01-01 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0 |
2023-12-29 | 2,705.00 | 2,710.00 | 2,684.00 | 2,684.00 | 166,924 |
2023-12-28 | 2,706.00 | 2,724.00 | 2,704.00 | 2,706.00 | 319,380 |
2023-12-27 | 2,683.00 | 2,711.00 | 2,672.00 | 2,711.00 | 349,746 |
2023-12-26 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
2023-12-25 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
2023-12-22 | 2,679.00 | 2,688.00 | 2,660.00 | 2,685.00 | 478,999 |
2023-12-21 | 2,679.00 | 2,702.00 | 2,661.00 | 2,673.00 | 1,138,544 |
2023-12-20 | 2,711.00 | 2,725.00 | 2,688.00 | 2,714.00 | 988,069 |
2023-12-19 | 2,682.00 | 2,685.00 | 2,658.00 | 2,680.00 | 618,639 |
2023-12-18 | 2,656.00 | 2,673.00 | 2,642.00 | 2,670.00 | 475,182 |
2023-12-15 | 2,682.00 | 2,683.00 | 2,643.00 | 2,655.00 | 1,783,557 |
2023-12-14 | 2,770.00 | 2,793.00 | 2,641.00 | 2,672.00 | 1,887,554 |
2023-12-13 | 2,774.00 | 2,775.00 | 2,750.00 | 2,756.00 | 889,774 |
2023-12-12 | 2,798.00 | 2,798.00 | 2,715.00 | 2,760.00 | 897,274 |
2023-12-11 | 2,804.00 | 2,807.00 | 2,763.00 | 2,798.00 | 594,540 |
2023-12-08 | 2,788.00 | 2,803.00 | 2,757.00 | 2,801.00 | 724,066 |
2023-12-07 | 2,769.00 | 2,789.00 | 2,760.00 | 2,775.00 | 712,853 |
2023-12-06 | 2,750.00 | 2,783.00 | 2,735.00 | 2,775.00 | 1,184,096 |
2023-12-05 | 2,713.00 | 2,742.00 | 2,705.00 | 2,742.00 | 682,214 |
2023-12-04 | 2,699.00 | 2,732.00 | 2,693.00 | 2,718.00 | 506,933 |
2023-12-01 | 2,713.00 | 2,727.00 | 2,703.00 | 2,706.00 | 1,651,213 |
2023-11-30 | 2,729.00 | 2,734.00 | 2,700.00 | 2,701.00 | 8,165,201 |
2023-11-29 | 2,708.00 | 2,730.00 | 2,681.00 | 2,703.00 | 702,970 |
2023-11-28 | 2,701.00 | 2,721.00 | 2,693.00 | 2,709.00 | 636,833 |
2023-11-27 | 2,679.00 | 2,729.00 | 2,674.00 | 2,709.00 | 777,769 |
2023-11-24 | 2,696.00 | 2,700.00 | 2,664.00 | 2,664.00 | 789,174 |
2023-11-23 | 2,700.00 | 2,704.00 | 2,687.00 | 2,696.00 | 420,847 |
2023-11-22 | 2,707.00 | 2,721.00 | 2,689.00 | 2,690.00 | 677,774 |
2023-11-21 | 2,675.00 | 2,717.00 | 2,662.00 | 2,692.00 | 891,002 |
2023-11-20 | 2,602.00 | 2,629.00 | 2,602.00 | 2,622.00 | 516,859 |
2023-11-17 | 2,562.00 | 2,608.00 | 2,555.00 | 2,599.00 | 476,071 |
2023-11-16 | 2,578.00 | 2,581.00 | 2,550.00 | 2,555.00 | 516,929 |
2023-11-15 | 2,558.00 | 2,600.00 | 2,558.00 | 2,578.00 | 945,904 |
2023-11-14 | 2,570.00 | 2,574.00 | 2,545.00 | 2,551.00 | 731,535 |
2023-11-13 | 2,554.00 | 2,577.00 | 2,545.00 | 2,568.00 | 408,925 |
2023-11-10 | 2,557.00 | 2,565.00 | 2,525.00 | 2,550.00 | 2,737,149 |
2023-11-09 | 2,531.00 | 2,570.00 | 2,527.00 | 2,562.00 | 1,133,615 |
2023-11-08 | 2,499.00 | 2,545.00 | 2,476.00 | 2,538.00 | 1,415,778 |
2023-11-07 | 2,484.00 | 2,543.00 | 2,480.00 | 2,509.00 | 1,241,518 |
2023-11-06 | 2,491.00 | 2,506.00 | 2,460.00 | 2,480.00 | 349,283 |
2023-11-03 | 2,497.00 | 2,499.00 | 2,469.50 | 2,491.00 | 3,263,859 |
2023-11-02 | 2,501.00 | 2,537.00 | 2,493.00 | 2,497.00 | 839,401 |
2023-11-01 | 2,457.00 | 2,501.00 | 2,451.00 | 2,493.00 | 479,634 |
2023-10-31 | 2,452.00 | 2,456.00 | 2,432.00 | 2,443.00 | 445,953 |
2023-10-30 | 2,459.00 | 2,470.00 | 2,436.00 | 2,434.00 | 100,929 |
2023-10-27 | 2,461.00 | 2,478.00 | 2,434.00 | 2,434.00 | 312,250 |
2023-10-26 | 2,472.00 | 2,479.00 | 2,434.00 | 2,458.00 | 1,507,560 |
2023-10-25 | 2,454.00 | 2,481.00 | 2,431.00 | 2,474.00 | 282,935 |
2023-10-24 | 2,436.00 | 2,455.00 | 2,422.00 | 2,449.00 | 1,090,170 |
2023-10-23 | 2,450.00 | 2,455.00 | 2,422.00 | 2,435.00 | 442,761 |
2023-10-20 | 2,480.00 | 2,488.00 | 2,421.00 | 2,435.00 | 833,176 |
2023-10-19 | 2,437.00 | 2,504.00 | 2,430.00 | 2,489.00 | 1,185,325 |
2023-10-18 | 2,437.00 | 2,460.00 | 2,431.00 | 2,431.00 | 737,790 |
2023-10-17 | 2,415.00 | 2,435.00 | 2,414.00 | 2,434.00 | 642,003 |
2023-10-16 | 2,423.00 | 2,432.00 | 2,403.00 | 2,413.00 | 307,464 |
2023-10-13 | 2,431.00 | 2,455.00 | 2,403.00 | 2,415.00 | 430,020 |
2023-10-12 | 2,415.00 | 2,417.00 | 2,399.00 | 2,402.00 | 442,254 |
2023-10-11 | 2,400.00 | 2,416.00 | 2,390.00 | 2,401.00 | 1,286,122 |
2023-10-10 | 2,384.00 | 2,421.00 | 2,384.00 | 2,409.00 | 526,158 |
2023-10-09 | 2,356.00 | 2,396.00 | 2,355.00 | 2,372.00 | 413,569 |
2023-10-06 | 2,358.00 | 2,389.00 | 2,355.00 | 2,375.00 | 555,023 |
2023-10-05 | 2,326.00 | 2,384.00 | 2,320.00 | 2,353.00 | 583,737 |
2023-10-04 | 2,322.00 | 2,350.00 | 2,302.00 | 2,323.00 | 467,550 |
2023-10-03 | 2,314.00 | 2,342.00 | 2,314.00 | 2,329.00 | 522,294 |
2023-10-02 | 2,374.00 | 2,378.00 | 2,312.00 | 2,322.00 | 396,739 |
2023-09-29 | 2,379.00 | 2,394.00 | 2,368.00 | 2,377.00 | 467,507 |
2023-09-28 | 2,389.00 | 2,394.00 | 2,358.00 | 2,372.00 | 415,543 |
2023-09-27 | 2,410.00 | 2,414.00 | 2,366.00 | 2,379.00 | 477,259 |
2023-09-26 | 2,420.00 | 2,433.00 | 2,387.00 | 2,418.00 | 689,088 |
2023-09-25 | 2,426.00 | 2,436.00 | 2,393.00 | 2,403.00 | 1,840,467 |
2023-09-22 | 2,433.00 | 2,473.00 | 2,430.00 | 2,435.00 | 886,250 |
2023-09-21 | 2,400.00 | 2,474.00 | 2,400.00 | 2,444.00 | 539,988 |
2023-09-20 | 2,406.00 | 2,429.00 | 2,399.00 | 2,415.00 | 348,733 |
2023-09-19 | 2,449.00 | 2,449.00 | 2,391.00 | 2,406.00 | 537,964 |
2023-09-18 | 2,439.00 | 2,473.00 | 2,425.00 | 2,429.00 | 595,976 |
2023-09-15 | 2,429.00 | 2,449.00 | 2,411.00 | 2,436.00 | 3,236,065 |
2023-09-14 | 2,395.00 | 2,443.00 | 2,385.00 | 2,425.00 | 566,604 |
2023-09-13 | 2,368.00 | 2,392.00 | 2,357.00 | 2,388.00 | 398,428 |
2023-09-12 | 2,364.00 | 2,383.00 | 2,340.00 | 2,369.00 | 1,732,864 |
2023-09-11 | 2,360.00 | 2,371.00 | 2,339.00 | 2,356.00 | 410,769 |
2023-09-08 | 2,363.00 | 2,383.00 | 2,345.00 | 2,358.00 | 369,778 |
2023-09-07 | 2,350.00 | 2,403.00 | 2,343.00 | 2,363.00 | 491,220 |
2023-09-06 | 2,363.00 | 2,404.00 | 2,355.00 | 2,404.00 | 392,745 |
2023-09-05 | 2,357.00 | 2,412.00 | 2,349.00 | 2,394.00 | 587,235 |
2023-09-04 | 2,438.00 | 2,447.00 | 2,368.00 | 2,371.00 | 425,389 |
2023-09-01 | 2,480.00 | 2,480.00 | 2,420.00 | 2,430.00 | 2,120,754 |
2023-08-31 | 2,482.00 | 2,501.00 | 2,464.00 | 2,490.00 | 1,251,442 |
2023-08-30 | 2,425.00 | 2,467.00 | 2,425.00 | 2,467.00 | 991,225 |
2023-08-29 | 2,390.00 | 2,432.00 | 2,389.00 | 2,432.00 | 1,263,248 |
2023-08-28 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
2023-08-25 | 2,372.00 | 2,395.00 | 2,365.00 | 2,390.00 | 883,912 |
2023-08-24 | 2,394.00 | 2,408.00 | 2,366.00 | 2,376.00 | 855,973 |
2023-08-23 | 2,393.00 | 2,418.00 | 2,362.00 | 2,389.00 | 504,424 |
2023-08-22 | 2,371.00 | 2,400.00 | 2,352.00 | 2,386.00 | 766,267 |
2023-08-21 | 2,360.00 | 2,378.00 | 2,335.00 | 2,362.00 | 467,244 |
2023-08-18 | 2,381.00 | 2,390.00 | 2,328.00 | 2,361.00 | 580,880 |
2023-08-17 | 2,341.00 | 2,398.00 | 2,330.00 | 2,375.00 | 2,045,680 |
2023-08-16 | 2,195.00 | 2,375.00 | 2,195.00 | 2,358.00 | 1,258,837 |
2023-08-15 | 2,225.00 | 2,234.00 | 2,162.00 | 2,199.00 | 667,695 |
2023-08-14 | 2,208.00 | 2,237.00 | 2,203.00 | 2,234.00 | 748,470 |
2023-08-11 | 2,194.00 | 2,213.00 | 2,192.00 | 2,207.00 | 492,543 |
2023-08-10 | 2,191.00 | 2,209.00 | 2,186.00 | 2,209.00 | 355,045 |
2023-08-09 | 2,172.00 | 2,185.00 | 2,134.00 | 2,177.00 | 873,500 |
2023-08-08 | 2,098.00 | 2,152.00 | 2,098.00 | 2,150.00 | 577,302 |
2023-08-07 | 2,101.00 | 2,123.00 | 2,091.00 | 2,118.00 | 358,682 |
2023-08-04 | 2,124.00 | 2,138.00 | 2,081.00 | 2,125.00 | 267,880 |
2023-08-03 | 2,075.00 | 2,180.00 | 2,045.00 | 2,134.00 | 1,426,315 |
2023-08-02 | 2,108.00 | 2,108.00 | 2,048.00 | 2,058.00 | 965,351 |
2023-08-01 | 2,146.00 | 2,155.00 | 2,121.00 | 2,130.00 | 593,281 |
2023-07-31 | 2,133.00 | 2,155.00 | 2,120.00 | 2,129.00 | 488,543 |
2023-07-28 | 2,272.00 | 2,279.00 | 2,158.00 | 2,158.00 | 815,702 |
2023-07-27 | 2,305.00 | 2,316.00 | 2,274.00 | 2,274.00 | 1,152,986 |
2023-07-26 | 2,293.00 | 2,305.00 | 2,281.00 | 2,289.00 | 625,697 |
2023-07-25 | 2,208.00 | 2,297.00 | 2,203.00 | 2,297.00 | 494,063 |
2023-07-24 | 2,221.00 | 2,240.00 | 2,217.00 | 2,227.00 | 255,072 |
2023-07-21 | 2,208.00 | 2,228.00 | 2,184.00 | 2,221.00 | 382,719 |
2023-07-20 | 2,188.00 | 2,210.00 | 2,173.00 | 2,206.00 | 420,943 |
2023-07-19 | 2,111.00 | 2,186.00 | 2,111.00 | 2,178.00 | 1,016,025 |
2023-07-18 | 2,061.00 | 2,088.00 | 2,055.00 | 2,081.00 | 351,508 |
2023-07-17 | 2,058.00 | 2,073.00 | 2,052.00 | 2,055.00 | 395,301 |
2023-07-14 | 2,074.00 | 2,077.00 | 2,051.00 | 2,066.00 | 782,528 |
2023-07-13 | 2,069.00 | 2,110.00 | 2,068.00 | 2,090.00 | 373,902 |
2023-07-12 | 2,044.00 | 2,082.00 | 2,031.00 | 2,077.00 | 354,297 |
2023-07-11 | 2,061.00 | 2,068.00 | 2,025.00 | 2,044.00 | 372,793 |
2023-07-10 | 2,010.00 | 2,069.00 | 2,010.00 | 2,067.00 | 749,600 |
2023-07-07 | 2,036.00 | 2,046.00 | 2,016.00 | 2,029.00 | 328,738 |
2023-07-06 | 2,062.00 | 2,062.00 | 2,028.00 | 2,035.00 | 448,600 |
2023-07-05 | 2,113.00 | 2,117.00 | 2,072.00 | 2,074.00 | 427,358 |
2023-07-04 | 2,099.00 | 2,105.00 | 2,077.00 | 2,099.00 | 313,234 |
2023-07-03 | 2,091.00 | 2,099.00 | 2,077.00 | 2,091.00 | 4,030,493 |
2023-06-30 | 2,066.00 | 2,094.00 | 2,047.00 | 2,082.00 | 526,709 |
2023-06-29 | 2,066.00 | 2,071.00 | 2,045.00 | 2,056.00 | 337,280 |
2023-06-28 | 2,138.00 | 2,138.00 | 2,040.00 | 2,067.00 | 771,242 |
2023-06-27 | 2,157.00 | 2,160.00 | 2,114.00 | 2,138.00 | 446,099 |
2023-06-26 | 2,116.00 | 2,154.00 | 2,101.00 | 2,154.00 | 427,573 |
2023-06-23 | 2,090.00 | 2,126.00 | 2,070.00 | 2,116.00 | 487,437 |
2023-06-22 | 2,110.00 | 2,129.00 | 2,092.00 | 2,095.00 | 407,716 |
2023-06-21 | 2,144.00 | 2,156.00 | 2,129.00 | 2,131.00 | 474,162 |
2023-06-20 | 2,158.00 | 2,172.00 | 2,119.00 | 2,158.00 | 486,178 |
2023-06-19 | 2,167.00 | 2,197.00 | 2,159.00 | 2,159.00 | 576,053 |
2023-06-16 | 2,215.00 | 2,235.00 | 2,175.00 | 2,175.00 | 1,991,101 |
2023-06-15 | 2,233.00 | 2,280.00 | 2,203.00 | 2,211.00 | 637,612 |
2023-06-14 | 2,210.00 | 2,265.00 | 2,199.00 | 2,251.00 | 887,218 |
2023-06-13 | 2,239.00 | 2,254.00 | 2,157.00 | 2,209.00 | 785,519 |
2023-06-12 | 2,313.00 | 2,344.00 | 2,310.00 | 2,328.00 | 434,073 |
2023-06-09 | 2,292.00 | 2,294.00 | 2,258.00 | 2,294.00 | 569,296 |
2023-06-08 | 2,322.00 | 2,336.00 | 2,280.00 | 2,293.00 | 606,584 |
2023-06-07 | 2,396.00 | 2,397.00 | 2,321.00 | 2,321.00 | 594,161 |
2023-06-06 | 2,370.00 | 2,403.00 | 2,350.00 | 2,392.00 | 434,692 |
2023-06-05 | 2,375.00 | 2,399.00 | 2,359.00 | 2,364.00 | 405,109 |
2023-06-02 | 2,298.00 | 2,374.00 | 2,298.00 | 2,374.00 | 548,777 |
2023-06-01 | 2,325.00 | 2,330.00 | 2,280.00 | 2,307.00 | 713,755 |
2023-05-31 | 2,333.00 | 2,354.00 | 2,304.00 | 2,325.00 | 5,923,392 |
2023-05-30 | 2,331.00 | 2,361.00 | 2,323.00 | 2,336.00 | 547,005 |
2023-05-29 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0 |
2023-05-26 | 2,317.00 | 2,329.00 | 2,290.00 | 2,319.00 | 461,813 |
2023-05-25 | 2,296.00 | 2,344.00 | 2,287.00 | 2,313.00 | 582,363 |
2023-05-24 | 2,287.00 | 2,307.00 | 2,251.00 | 2,279.00 | 998,881 |
2023-05-23 | 2,300.00 | 2,324.00 | 2,292.00 | 2,300.00 | 487,517 |
2023-05-22 | 2,260.00 | 2,306.00 | 2,248.00 | 2,306.00 | 1,438,845 |
2023-05-19 | 2,235.00 | 2,266.00 | 2,219.00 | 2,249.00 | 450,595 |
2023-05-18 | 2,203.00 | 2,238.00 | 2,201.00 | 2,227.00 | 468,994 |
2023-05-17 | 2,178.00 | 2,206.00 | 2,176.00 | 2,190.00 | 800,216 |
2023-05-16 | 2,248.00 | 2,250.00 | 2,193.00 | 2,193.00 | 425,543 |
2023-05-15 | 2,267.00 | 2,276.00 | 2,220.00 | 2,247.00 | 293,813 |
2023-05-12 | 2,233.00 | 2,278.00 | 2,233.00 | 2,254.00 | 437,661 |
2023-05-11 | 2,172.00 | 2,234.00 | 2,167.00 | 2,234.00 | 526,370 |
2023-05-10 | 2,227.00 | 2,227.00 | 2,126.00 | 2,175.00 | 558,692 |
2023-05-09 | 2,191.00 | 2,228.00 | 2,148.00 | 2,222.00 | 1,985,708 |
2023-05-08 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0 |
2023-05-05 | 2,223.00 | 2,240.00 | 2,217.00 | 2,236.00 | 375,303 |
2023-05-04 | 2,232.00 | 2,232.00 | 2,197.00 | 2,207.00 | 663,045 |
2023-05-03 | 2,286.00 | 2,305.00 | 2,282.00 | 2,282.00 | 683,381 |
2023-05-02 | 2,318.00 | 2,318.00 | 2,284.00 | 2,288.00 | 620,128 |
2023-05-01 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0 |
2023-04-28 | 2,275.00 | 2,321.00 | 2,270.00 | 2,311.00 | 498,464 |
2023-04-27 | 2,250.00 | 2,278.00 | 2,239.00 | 2,273.00 | 510,061 |
2023-04-26 | 2,260.00 | 2,271.00 | 2,225.00 | 2,248.00 | 525,197 |
2023-04-25 | 2,251.00 | 2,278.00 | 2,251.00 | 2,259.00 | 391,027 |
2023-04-24 | 2,265.00 | 2,275.00 | 2,253.00 | 2,262.00 | 435,858 |
2023-04-21 | 2,264.00 | 2,270.00 | 2,238.00 | 2,261.00 | 432,331 |
2023-04-20 | 2,274.00 | 2,274.00 | 2,254.00 | 2,272.00 | 353,918 |
2023-04-19 | 2,222.00 | 2,283.00 | 2,222.00 | 2,272.00 | 428,280 |
2023-04-18 | 2,197.00 | 2,244.00 | 2,193.00 | 2,234.00 | 539,325 |
2023-04-17 | 2,223.00 | 2,229.00 | 2,188.00 | 2,193.00 | 524,580 |
2023-04-14 | 2,285.00 | 2,291.00 | 2,210.00 | 2,222.00 | 498,415 |
2023-04-13 | 2,302.00 | 2,306.00 | 2,277.00 | 2,282.00 | 401,987 |
2023-04-12 | 2,278.00 | 2,297.00 | 2,257.00 | 2,289.00 | 486,043 |
2023-04-11 | 2,231.00 | 2,271.00 | 2,230.00 | 2,271.00 | 737,533 |
2023-04-10 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0 |
2023-04-07 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0 |
2023-04-06 | 2,134.00 | 2,228.00 | 2,131.00 | 2,228.00 | 654,360 |
2023-04-05 | 2,086.00 | 2,132.00 | 2,081.00 | 2,132.00 | 682,527 |
2023-04-04 | 2,065.00 | 2,090.00 | 2,058.00 | 2,078.00 | 927,841 |
2023-04-03 | 2,039.00 | 2,056.00 | 2,029.00 | 2,051.00 | 377,480 |
2023-03-31 | 2,021.00 | 2,050.00 | 2,017.00 | 2,038.00 | 548,413 |
2023-03-30 | 2,030.00 | 2,038.00 | 2,002.00 | 2,015.00 | 823,894 |
2023-03-29 | 1,999.00 | 2,039.00 | 1,989.00 | 2,018.00 | 832,889 |
2023-03-28 | 2,037.00 | 2,038.00 | 1,983.00 | 1,994.50 | 963,284 |
2023-03-27 | 2,010.00 | 2,040.00 | 2,002.00 | 2,024.00 | 642,054 |
2023-03-24 | 2,003.00 | 2,005.00 | 1,974.50 | 1,996.00 | 1,324,391 |
2023-03-23 | 1,998.50 | 2,012.00 | 1,982.00 | 2,010.00 | 1,562,959 |
2023-03-22 | 1,970.00 | 1,995.00 | 1,964.50 | 1,995.00 | 2,065,216 |
2023-03-21 | 1,950.00 | 1,975.50 | 1,942.50 | 1,970.00 | 636,147 |
2023-03-20 | 1,887.00 | 1,954.50 | 1,881.00 | 1,937.00 | 484,578 |
2023-03-17 | 1,960.00 | 1,967.50 | 1,890.50 | 1,914.50 | 2,350,000 |
2023-03-16 | 1,924.00 | 1,978.50 | 1,919.50 | 1,954.50 | 1,321,579 |
2023-03-15 | 1,910.00 | 1,937.50 | 1,892.00 | 1,896.50 | 1,983,654 |
2023-03-14 | 1,907.00 | 1,934.00 | 1,888.00 | 1,920.00 | 976,018 |
2023-03-13 | 1,885.00 | 1,953.50 | 1,814.50 | 1,912.00 | 1,608,991 |
2023-03-10 | 1,942.50 | 1,957.50 | 1,873.50 | 1,881.50 | 1,078,584 |
2023-03-09 | 1,995.50 | 2,018.00 | 1,951.00 | 1,982.50 | 884,517 |
2023-03-08 | 1,921.00 | 2,078.00 | 1,892.00 | 2,003.00 | 2,178,300 |
2023-03-07 | 2,087.00 | 2,113.00 | 2,080.00 | 2,088.00 | 673,426 |
2023-03-06 | 2,114.00 | 2,116.00 | 2,076.00 | 2,092.00 | 963,077 |
2023-03-03 | 2,101.00 | 2,111.00 | 2,075.00 | 2,111.00 | 722,742 |
2023-03-02 | 2,144.00 | 2,166.00 | 2,138.00 | 2,151.00 | 612,157 |
2023-03-01 | 2,195.00 | 2,197.00 | 2,099.00 | 2,148.00 | 1,398,045 |
2023-02-28 | 2,215.00 | 2,215.00 | 2,181.00 | 2,201.00 | 722,511 |
2023-02-27 | 2,207.00 | 2,229.00 | 2,201.00 | 2,218.00 | 521,010 |
2023-02-24 | 2,206.00 | 2,220.00 | 2,190.00 | 2,195.00 | 360,466 |
2023-02-23 | 2,200.00 | 2,221.00 | 2,190.00 | 2,204.00 | 656,769 |
2023-02-22 | 2,194.00 | 2,217.00 | 2,175.00 | 2,200.00 | 491,487 |
2023-02-21 | 2,241.00 | 2,244.00 | 2,200.00 | 2,202.00 | 258,012 |
2023-02-20 | 2,248.00 | 2,264.00 | 2,231.00 | 2,245.00 | 316,327 |
2023-02-17 | 2,221.00 | 2,263.00 | 2,207.00 | 2,244.00 | 945,566 |
2023-02-16 | 2,250.00 | 2,259.00 | 2,223.00 | 2,231.00 | 397,597 |
2023-02-15 | 2,227.00 | 2,252.00 | 2,217.00 | 2,242.00 | 290,595 |
2023-02-14 | 2,235.00 | 2,236.00 | 2,216.00 | 2,223.00 | 397,208 |
2023-02-13 | 2,208.00 | 2,234.00 | 2,199.00 | 2,234.00 | 968,691 |
2023-02-10 | 2,250.00 | 2,250.00 | 2,165.00 | 2,202.00 | 562,005 |
2023-02-09 | 2,248.00 | 2,273.00 | 2,248.00 | 2,260.00 | 412,812 |
2023-02-08 | 2,266.00 | 2,296.00 | 2,260.00 | 2,260.00 | 422,869 |
2023-02-07 | 2,280.00 | 2,294.00 | 2,244.00 | 2,260.00 | 663,547 |
2023-02-06 | 2,267.00 | 2,301.00 | 2,263.00 | 2,291.00 | 523,024 |
2023-02-03 | 2,307.00 | 2,307.00 | 2,246.00 | 2,280.00 | 488,873 |
2023-02-02 | 2,202.00 | 2,305.00 | 2,202.00 | 2,300.00 | 932,016 |
2023-02-01 | 2,212.00 | 2,216.00 | 2,196.00 | 2,205.00 | 324,732 |
2023-01-31 | 2,195.00 | 2,216.00 | 2,190.00 | 2,200.00 | 558,453 |
2023-01-30 | 2,198.00 | 2,212.00 | 2,181.00 | 2,203.00 | 416,929 |
2023-01-27 | 2,194.00 | 2,203.00 | 2,177.00 | 2,202.00 | 605,572 |
2023-01-26 | 2,146.00 | 2,184.00 | 2,145.00 | 2,184.00 | 375,130 |
2023-01-25 | 2,135.00 | 2,156.00 | 2,130.00 | 2,139.00 | 325,184 |
2023-01-24 | 2,119.00 | 2,161.00 | 2,105.00 | 2,134.00 | 591,454 |
2023-01-23 | 2,098.00 | 2,133.00 | 2,098.00 | 2,112.00 | 440,662 |
2023-01-20 | 2,117.00 | 2,120.00 | 2,078.00 | 2,095.00 | 395,958 |
2023-01-19 | 2,116.00 | 2,152.00 | 2,115.00 | 2,116.00 | 1,399,658 |
2023-01-18 | 2,142.00 | 2,162.00 | 2,127.00 | 2,131.00 | 446,150 |
2023-01-17 | 2,157.00 | 2,167.00 | 2,130.00 | 2,145.00 | 514,974 |
2023-01-16 | 2,184.00 | 2,184.00 | 2,129.00 | 2,161.00 | 440,464 |
2023-01-13 | 2,179.00 | 2,201.00 | 2,165.00 | 2,184.00 | 727,876 |
2023-01-12 | 2,109.00 | 2,181.00 | 2,109.00 | 2,169.00 | 712,021 |
2023-01-11 | 2,040.00 | 2,131.00 | 1,900.00 | 2,117.00 | 2,809,256 |
2023-01-10 | 2,260.00 | 2,280.00 | 2,234.00 | 2,272.00 | 756,009 |
2023-01-09 | 2,222.00 | 2,237.00 | 2,197.00 | 2,208.00 | 464,507 |
2023-01-06 | 2,201.00 | 2,232.00 | 2,201.00 | 2,224.00 | 339,740 |
2023-01-05 | 2,219.00 | 2,232.00 | 2,198.00 | 2,203.00 | 503,488 |
2023-01-04 | 2,163.00 | 2,240.00 | 2,163.00 | 2,223.00 | 322,591 |
2023-01-03 | 2,140.00 | 2,182.00 | 2,136.00 | 2,163.00 | 522,504 |
2023-01-02 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0 |
2022-12-30 | 2,128.00 | 2,148.00 | 2,128.00 | 2,137.00 | 190,168 |
2022-12-29 | 2,117.00 | 2,133.00 | 2,105.00 | 2,127.00 | 211,316 |
2022-12-28 | 2,112.00 | 2,131.00 | 2,109.00 | 2,122.00 | 403,316 |
2022-12-27 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0 |
2022-12-26 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0 |
2022-12-23 | 2,079.00 | 2,109.00 | 2,071.00 | 2,106.00 | 189,008 |
2022-12-22 | 2,080.00 | 2,115.00 | 2,078.00 | 2,078.00 | 314,825 |
2022-12-21 | 2,057.00 | 2,079.00 | 2,053.00 | 2,076.00 | 624,006 |
2022-12-20 | 2,029.00 | 2,057.00 | 2,016.00 | 2,057.00 | 903,930 |
2022-12-19 | 2,018.00 | 2,048.00 | 2,014.00 | 2,039.00 | 273,468 |
2022-12-16 | 2,048.00 | 2,049.00 | 2,007.00 | 2,015.00 | 1,370,035 |
2022-12-15 | 2,080.00 | 2,080.00 | 2,039.00 | 2,052.00 | 747,011 |
2022-12-14 | 2,055.00 | 2,091.00 | 2,042.00 | 2,085.00 | 782,847 |
2022-12-13 | 2,021.00 | 2,074.00 | 2,011.00 | 2,052.00 | 711,230 |
2022-12-12 | 2,018.00 | 2,021.00 | 2,003.00 | 2,016.00 | 319,395 |
2022-12-09 | 1,984.00 | 2,024.00 | 1,975.00 | 2,015.00 | 525,125 |
2022-12-08 | 1,984.50 | 2,003.00 | 1,970.00 | 1,979.00 | 1,086,505 |
2022-12-07 | 1,997.50 | 2,014.00 | 1,979.00 | 1,993.00 | 585,919 |
2022-12-06 | 2,023.00 | 2,032.00 | 2,002.00 | 2,002.00 | 694,873 |
2022-12-05 | 2,032.00 | 2,037.00 | 2,016.00 | 2,026.00 | 571,781 |
2022-12-02 | 2,053.00 | 2,068.00 | 2,021.00 | 2,036.00 | 663,146 |
2022-12-01 | 2,039.00 | 2,089.00 | 2,033.00 | 2,059.00 | 550,573 |
2022-11-30 | 2,041.00 | 2,056.00 | 2,014.00 | 2,026.00 | 6,309,834 |
2022-11-29 | 1,996.00 | 2,032.00 | 1,970.00 | 2,027.00 | 625,225 |
2022-11-28 | 2,116.00 | 2,126.00 | 2,034.00 | 2,034.00 | 659,758 |
2022-11-25 | 2,119.00 | 2,128.00 | 2,081.00 | 2,128.00 | 740,213 |
2022-11-24 | 2,097.00 | 2,143.00 | 2,095.00 | 2,107.00 | 369,025 |
2022-11-23 | 2,088.00 | 2,101.00 | 2,056.00 | 2,097.00 | 543,585 |
2022-11-22 | 2,083.00 | 2,101.00 | 2,067.00 | 2,088.00 | 705,940 |
2022-11-21 | 2,070.00 | 2,087.00 | 2,055.00 | 2,080.00 | 509,093 |
2022-11-18 | 2,072.00 | 2,112.00 | 2,067.00 | 2,092.00 | 740,944 |
2022-11-17 | 2,051.00 | 2,089.00 | 2,051.00 | 2,065.00 | 489,793 |
2022-11-16 | 2,071.00 | 2,080.00 | 2,029.00 | 2,041.00 | 656,676 |
2022-11-15 | 2,118.00 | 2,121.00 | 2,070.00 | 2,073.00 | 1,129,236 |
2022-11-14 | 2,052.00 | 2,129.00 | 2,037.00 | 2,120.00 | 826,646 |
2022-11-11 | 2,028.00 | 2,096.00 | 2,011.00 | 2,046.00 | 2,310,582 |
2022-11-10 | 1,974.50 | 2,085.00 | 1,966.50 | 2,085.00 | 1,105,234 |
2022-11-09 | 1,928.00 | 1,987.50 | 1,928.00 | 1,986.50 | 753,638 |
2022-11-08 | 1,967.50 | 1,967.50 | 1,868.50 | 1,929.50 | 912,403 |
2022-11-07 | 2,011.00 | 2,023.00 | 1,979.50 | 1,984.50 | 438,788 |
2022-11-04 | 1,993.50 | 2,034.00 | 1,969.50 | 2,020.00 | 620,415 |
2022-11-03 | 1,979.00 | 2,025.00 | 1,979.00 | 1,995.00 | 696,770 |
2022-11-02 | 2,037.00 | 2,037.00 | 1,968.00 | 1,993.00 | 941,889 |
2022-11-01 | 2,033.00 | 2,063.00 | 2,022.00 | 2,030.00 | 423,103 |
2022-10-31 | 1,999.00 | 2,031.00 | 1,989.50 | 2,017.00 | 402,073 |
2022-10-28 | 2,006.00 | 2,015.00 | 1,993.00 | 1,998.00 | 302,962 |
2022-10-27 | 1,981.50 | 2,032.00 | 1,970.50 | 2,017.00 | 484,759 |
2022-10-26 | 2,006.00 | 2,011.00 | 1,974.50 | 1,985.00 | 930,697 |
2022-10-25 | 1,969.00 | 2,016.00 | 1,958.50 | 2,009.00 | 580,120 |
2022-10-24 | 1,958.00 | 1,975.00 | 1,943.50 | 1,957.00 | 501,781 |
2022-10-21 | 1,939.50 | 1,954.00 | 1,915.00 | 1,948.00 | 624,285 |
2022-10-20 | 1,950.50 | 1,954.00 | 1,932.00 | 1,952.00 | 693,501 |
2022-10-19 | 1,953.00 | 1,960.50 | 1,928.50 | 1,948.50 | 346,184 |
2022-10-18 | 1,955.50 | 1,962.50 | 1,935.00 | 1,950.00 | 480,522 |
2022-10-17 | 1,919.50 | 1,959.50 | 1,913.50 | 1,936.00 | 365,110 |
2022-10-14 | 1,931.00 | 1,963.50 | 1,911.50 | 1,923.00 | 350,667 |
2022-10-13 | 1,876.00 | 1,935.50 | 1,862.00 | 1,898.50 | 429,132 |
2022-10-12 | 1,913.00 | 1,913.00 | 1,878.00 | 1,892.50 | 696,783 |
2022-10-11 | 1,904.50 | 1,914.50 | 1,892.00 | 1,910.50 | 469,711 |
2022-10-10 | 1,897.00 | 1,941.00 | 1,884.50 | 1,913.50 | 1,015,131 |
2022-10-07 | 1,961.00 | 1,963.50 | 1,911.50 | 1,917.50 | 659,868 |
2022-10-06 | 2,028.00 | 2,039.00 | 1,965.50 | 1,973.50 | 600,196 |
2022-10-05 | 2,013.00 | 2,040.00 | 1,998.50 | 2,011.00 | 715,678 |
2022-10-04 | 1,918.50 | 2,012.00 | 1,904.50 | 2,012.00 | 950,220 |
2022-10-03 | 1,905.00 | 1,917.50 | 1,875.50 | 1,906.00 | 1,231,915 |
2022-09-30 | 1,920.00 | 1,953.00 | 1,892.50 | 1,914.50 | 1,338,513 |
2022-09-29 | 1,920.00 | 1,966.50 | 1,897.50 | 1,931.50 | 1,034,937 |
2022-09-28 | 1,968.00 | 1,973.00 | 1,836.50 | 1,926.50 | 2,937,370 |
2022-09-27 | 2,020.00 | 2,030.00 | 1,899.00 | 1,976.50 | 1,833,559 |
2022-09-26 | 2,096.00 | 2,096.00 | 2,025.00 | 2,030.00 | 671,251 |
2022-09-23 | 2,130.00 | 2,133.00 | 2,047.00 | 2,070.00 | 726,009 |
2022-09-22 | 2,138.00 | 2,202.00 | 2,121.00 | 2,121.00 | 1,079,334 |
2022-09-21 | 2,143.00 | 2,174.00 | 2,105.00 | 2,159.00 | 646,445 |
2022-09-20 | 2,261.00 | 2,261.00 | 2,124.00 | 2,152.00 | 1,136,298 |
2022-09-19 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0 |
2022-09-16 | 2,220.00 | 2,291.00 | 2,211.00 | 2,272.00 | 10,278,064 |
2022-09-15 | 2,205.00 | 2,278.00 | 2,198.00 | 2,262.00 | 1,016,721 |
2022-09-14 | 2,252.00 | 2,252.00 | 2,198.00 | 2,198.00 | 738,449 |
2022-09-13 | 2,279.00 | 2,289.00 | 2,229.00 | 2,230.00 | 816,255 |
2022-09-12 | 2,220.00 | 2,278.00 | 2,206.00 | 2,271.00 | 628,589 |
2022-09-09 | 2,165.00 | 2,205.00 | 2,163.00 | 2,201.00 | 664,061 |
2022-09-08 | 2,220.00 | 2,228.00 | 2,157.00 | 2,167.00 | 985,532 |
2022-09-07 | 2,193.00 | 2,213.00 | 2,167.00 | 2,201.00 | 1,635,578 |
2022-09-06 | 2,116.00 | 2,180.00 | 2,116.00 | 2,169.00 | 904,236 |
2022-09-05 | 2,035.00 | 2,102.00 | 2,025.00 | 2,102.00 | 823,320 |
2022-09-02 | 2,028.00 | 2,078.00 | 2,013.00 | 2,075.00 | 872,600 |
2022-09-01 | 2,021.00 | 2,101.00 | 1,979.50 | 2,009.00 | 1,257,573 |
2022-08-31 | 2,163.00 | 2,167.00 | 2,122.00 | 2,122.00 | 1,528,893 |
2022-08-30 | 2,189.00 | 2,201.00 | 2,150.00 | 2,159.00 | 847,326 |
2022-08-29 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0 |
2022-08-26 | 2,219.00 | 2,232.00 | 2,191.00 | 2,192.00 | 518,365 |
2022-08-25 | 2,253.00 | 2,258.00 | 2,190.00 | 2,218.00 | 511,756 |
2022-08-24 | 2,222.00 | 2,265.00 | 2,221.00 | 2,244.00 | 550,473 |
2022-08-23 | 2,260.00 | 2,264.00 | 2,214.00 | 2,225.00 | 625,614 |
2022-08-22 | 2,311.00 | 2,313.00 | 2,250.00 | 2,267.00 | 568,267 |
2022-08-19 | 2,293.00 | 2,337.00 | 2,293.00 | 2,322.00 | 774,047 |
2022-08-18 | 2,310.00 | 2,323.00 | 2,271.00 | 2,299.00 | 1,001,229 |
2022-08-17 | 2,301.00 | 2,328.00 | 2,290.00 | 2,306.00 | 544,649 |
2022-08-16 | 2,315.00 | 2,327.00 | 2,264.00 | 2,288.00 | 1,339,621 |
2022-08-15 | 2,280.00 | 2,310.00 | 2,250.00 | 2,310.00 | 596,493 |
2022-08-12 | 2,248.00 | 2,279.00 | 2,239.00 | 2,258.00 | 638,988 |
2022-08-11 | 2,214.00 | 2,253.00 | 2,183.00 | 2,234.00 | 1,429,421 |
2022-08-10 | 2,004.00 | 2,224.00 | 2,004.00 | 2,216.00 | 1,411,677 |
2022-08-09 | 1,990.00 | 2,005.00 | 1,967.50 | 1,967.50 | 1,540,466 |
2022-08-08 | 1,966.50 | 1,986.50 | 1,957.50 | 1,984.00 | 471,470 |
2022-08-05 | 1,968.50 | 1,989.50 | 1,951.00 | 1,958.00 | 553,238 |
2022-08-04 | 1,935.50 | 1,993.00 | 1,935.50 | 1,968.00 | 675,874 |
2022-08-03 | 1,914.50 | 1,940.00 | 1,896.00 | 1,928.00 | 800,823 |
2022-08-02 | 1,911.50 | 1,925.00 | 1,889.50 | 1,919.00 | 585,464 |
2022-08-01 | 1,924.50 | 1,940.50 | 1,904.00 | 1,909.50 | 1,104,169 |
2022-07-29 | 1,889.00 | 1,918.00 | 1,876.00 | 1,918.00 | 919,262 |
2022-07-28 | 1,836.50 | 1,884.00 | 1,809.00 | 1,884.00 | 992,472 |
2022-07-27 | 1,802.00 | 1,837.50 | 1,790.00 | 1,809.00 | 1,472,279 |
2022-07-26 | 1,734.50 | 1,794.00 | 1,734.50 | 1,787.50 | 1,380,146 |
2022-07-25 | 1,734.00 | 1,745.00 | 1,707.50 | 1,736.50 | 774,300 |
2022-07-22 | 1,752.00 | 1,777.00 | 1,722.00 | 1,735.50 | 556,837 |
2022-07-21 | 1,747.50 | 1,792.50 | 1,716.00 | 1,745.50 | 967,097 |
2022-07-20 | 1,724.00 | 1,768.50 | 1,724.00 | 1,749.00 | 1,253,406 |
2022-07-19 | 1,739.00 | 1,770.50 | 1,711.00 | 1,729.00 | 1,158,322 |
2022-07-18 | 1,806.50 | 1,828.50 | 1,691.50 | 1,738.00 | 1,994,696 |
2022-07-15 | 1,894.50 | 1,931.50 | 1,852.00 | 1,882.00 | 2,657,683 |
2022-07-14 | 2,317.00 | 2,325.00 | 1,914.00 | 1,933.50 | 3,346,276 |
2022-07-13 | 2,353.00 | 2,372.00 | 2,331.00 | 2,361.00 | 1,154,364 |
2022-07-12 | 2,308.00 | 2,372.00 | 2,303.00 | 2,357.00 | 750,509 |
2022-07-11 | 2,308.00 | 2,327.00 | 2,300.00 | 2,316.00 | 479,377 |
2022-07-08 | 2,311.00 | 2,357.00 | 2,307.00 | 2,335.00 | 688,695 |
2022-07-07 | 2,302.00 | 2,329.00 | 2,290.00 | 2,321.00 | 612,089 |
2022-07-06 | 2,251.00 | 2,299.00 | 2,251.00 | 2,293.00 | 659,023 |
2022-07-05 | 2,235.00 | 2,242.00 | 2,190.00 | 2,225.00 | 611,107 |
2022-07-04 | 2,242.00 | 2,258.00 | 2,216.00 | 2,228.00 | 287,849 |
2022-07-01 | 2,244.00 | 2,258.00 | 2,217.00 | 2,234.00 | 385,850 |
2022-06-30 | 2,223.00 | 2,251.00 | 2,206.00 | 2,244.00 | 654,670 |
2022-06-29 | 2,223.00 | 2,247.00 | 2,196.00 | 2,245.00 | 355,621 |
2022-06-28 | 2,263.00 | 2,276.00 | 2,238.00 | 2,240.00 | 981,612 |
2022-06-27 | 2,241.00 | 2,265.00 | 2,227.00 | 2,257.00 | 788,786 |
2022-06-24 | 2,183.00 | 2,221.00 | 2,173.00 | 2,219.00 | 392,402 |
2022-06-23 | 2,154.00 | 2,178.00 | 2,121.00 | 2,172.00 | 644,048 |
2022-06-22 | 2,096.00 | 2,164.00 | 2,082.00 | 2,162.00 | 736,796 |
2022-06-21 | 2,159.00 | 2,161.00 | 2,101.00 | 2,103.00 | 292,018 |
2022-06-20 | 2,119.00 | 2,157.00 | 2,090.00 | 2,157.00 | 594,087 |
2022-06-17 | 2,107.00 | 2,139.00 | 2,102.00 | 2,113.00 | 1,360,403 |
2022-06-16 | 2,156.00 | 2,161.00 | 2,096.00 | 2,119.00 | 839,013 |
2022-06-15 | 2,138.00 | 2,185.00 | 2,138.00 | 2,167.00 | 507,893 |
2022-06-14 | 2,150.00 | 2,163.00 | 2,113.00 | 2,130.00 | 636,806 |
2022-06-13 | 2,117.00 | 2,141.00 | 2,076.00 | 2,141.00 | 749,873 |
2022-06-10 | 2,190.00 | 2,202.00 | 2,141.00 | 2,141.00 | 671,767 |
2022-06-09 | 2,236.00 | 2,237.00 | 2,190.00 | 2,200.00 | 966,151 |
2022-06-08 | 2,260.00 | 2,272.00 | 2,234.00 | 2,243.00 | 2,748,331 |
2022-06-07 | 2,263.00 | 2,274.00 | 2,255.00 | 2,262.00 | 1,492,364 |
2022-06-06 | 2,210.00 | 2,288.00 | 2,205.00 | 2,277.00 | 972,942 |
2022-06-03 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
2022-06-02 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
2022-06-01 | 2,232.00 | 2,261.00 | 2,201.00 | 2,201.00 | 1,321,887 |
2022-05-31 | 2,226.00 | 2,231.00 | 2,200.00 | 2,223.00 | 1,858,209 |
2022-05-30 | 2,239.00 | 2,241.00 | 2,220.00 | 2,229.00 | 788,303 |
2022-05-27 | 2,219.00 | 2,247.00 | 2,207.00 | 2,238.00 | 475,716 |
2022-05-26 | 2,194.00 | 2,220.00 | 2,177.00 | 2,218.00 | 567,913 |
2022-05-25 | 2,189.00 | 2,221.00 | 2,177.00 | 2,193.00 | 589,268 |
2022-05-24 | 2,212.00 | 2,220.00 | 2,167.00 | 2,171.00 | 3,811,648 |
2022-05-23 | 2,199.00 | 2,224.00 | 2,188.00 | 2,220.00 | 984,792 |
2022-05-20 | 2,156.00 | 2,210.00 | 2,156.00 | 2,174.00 | 1,183,378 |
2022-05-19 | 2,220.00 | 2,223.00 | 2,128.00 | 2,147.00 | 1,164,731 |
2022-05-18 | 2,266.00 | 2,272.00 | 2,228.00 | 2,231.00 | 1,117,649 |
2022-05-17 | 2,289.00 | 2,311.00 | 2,261.00 | 2,267.00 | 720,343 |
2022-05-16 | 2,250.00 | 2,285.00 | 2,234.00 | 2,285.00 | 698,563 |
2022-05-13 | 2,236.00 | 2,255.00 | 2,223.00 | 2,249.00 | 855,526 |
2022-05-12 | 2,219.00 | 2,255.00 | 2,197.00 | 2,245.00 | 867,388 |
2022-05-11 | 2,288.00 | 2,288.00 | 2,223.00 | 2,236.00 | 894,622 |
2022-05-10 | 2,326.00 | 2,337.00 | 2,279.00 | 2,279.00 | 686,718 |
2022-05-09 | 2,310.00 | 2,340.00 | 2,279.00 | 2,300.00 | 627,656 |
2022-05-06 | 2,313.00 | 2,381.00 | 2,306.00 | 2,345.00 | 758,718 |
2022-05-05 | 2,400.00 | 2,409.00 | 2,321.00 | 2,321.00 | 792,972 |
2022-05-04 | 2,546.00 | 2,546.00 | 2,430.00 | 2,493.00 | 1,021,909 |
2022-05-03 | 2,520.00 | 2,561.00 | 2,511.00 | 2,561.00 | 822,730 |
2022-05-02 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0 |
2022-04-29 | 2,521.00 | 2,528.00 | 2,492.00 | 2,524.00 | 607,663 |
2022-04-28 | 2,512.00 | 2,540.00 | 2,492.00 | 2,523.00 | 520,042 |
2022-04-27 | 2,513.00 | 2,515.00 | 2,454.00 | 2,495.00 | 775,896 |
2022-04-26 | 2,526.00 | 2,546.00 | 2,511.00 | 2,514.00 | 1,230,606 |
2022-04-25 | 2,510.00 | 2,517.00 | 2,480.00 | 2,509.00 | 944,798 |
2022-04-22 | 2,525.00 | 2,548.00 | 2,499.00 | 2,529.00 | 780,535 |
2022-04-21 | 2,496.00 | 2,547.00 | 2,480.00 | 2,534.00 | 1,162,611 |
2022-04-20 | 2,445.00 | 2,496.00 | 2,430.00 | 2,486.00 | 1,946,899 |
2022-04-19 | 2,500.00 | 2,512.00 | 2,431.00 | 2,444.00 | 447,984 |
2022-04-18 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0 |
2022-04-15 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0 |
2022-04-14 | 2,499.00 | 2,499.00 | 2,469.00 | 2,493.00 | 433,602 |
2022-04-13 | 2,508.00 | 2,508.00 | 2,465.00 | 2,498.00 | 488,745 |
2022-04-12 | 2,521.00 | 2,528.00 | 2,473.00 | 2,512.00 | 511,365 |
2022-04-11 | 2,568.00 | 2,581.00 | 2,536.00 | 2,536.00 | 663,464 |
2022-04-08 | 2,591.00 | 2,591.00 | 2,561.00 | 2,573.00 | 375,408 |
2022-04-07 | 2,572.00 | 2,582.00 | 2,521.00 | 2,562.00 | 1,220,555 |
2022-04-06 | 2,555.00 | 2,577.00 | 2,524.00 | 2,554.00 | 876,663 |
2022-04-05 | 2,542.00 | 2,570.00 | 2,517.00 | 2,563.00 | 689,806 |
2022-04-04 | 2,572.00 | 2,587.00 | 2,529.00 | 2,540.00 | 473,427 |
2022-04-01 | 2,568.00 | 2,581.00 | 2,540.00 | 2,558.00 | 426,945 |
2022-03-31 | 2,609.00 | 2,629.00 | 2,563.00 | 2,563.00 | 642,565 |
2022-03-30 | 2,592.00 | 2,610.00 | 2,543.00 | 2,573.00 | 531,415 |
2022-03-29 | 2,601.00 | 2,643.00 | 2,577.00 | 2,604.00 | 611,208 |
2022-03-28 | 2,548.00 | 2,560.00 | 2,525.00 | 2,536.00 | 802,456 |
2022-03-25 | 2,580.00 | 2,580.00 | 2,514.00 | 2,535.00 | 907,069 |
2022-03-24 | 2,610.00 | 2,618.00 | 2,570.00 | 2,583.00 | 570,315 |
2022-03-23 | 2,620.00 | 2,631.00 | 2,570.00 | 2,600.00 | 834,396 |
2022-03-22 | 2,618.00 | 2,618.00 | 2,547.00 | 2,605.00 | 998,080 |
2022-03-21 | 2,612.00 | 2,614.00 | 2,570.00 | 2,611.00 | 578,345 |
2022-03-18 | 2,603.00 | 2,617.00 | 2,560.00 | 2,597.00 | 1,467,243 |
2022-03-17 | 2,635.00 | 2,648.00 | 2,536.00 | 2,595.00 | 1,128,468 |
2022-03-16 | 2,612.00 | 2,640.00 | 2,585.00 | 2,631.00 | 826,449 |
2022-03-15 | 2,621.00 | 2,634.00 | 2,555.00 | 2,576.00 | 880,989 |
2022-03-14 | 2,599.00 | 2,711.00 | 2,594.00 | 2,653.00 | 1,442,914 |
2022-03-11 | 2,490.00 | 2,589.00 | 2,489.00 | 2,568.00 | 1,046,233 |
2022-03-10 | 2,434.00 | 2,481.00 | 2,386.00 | 2,481.00 | 609,928 |
2022-03-09 | 2,498.00 | 2,508.00 | 2,420.00 | 2,439.00 | 651,847 |
2022-03-08 | 2,418.00 | 2,497.00 | 2,381.00 | 2,464.00 | 833,246 |
2022-03-07 | 2,455.00 | 2,485.00 | 2,346.00 | 2,443.00 | 1,528,263 |
2022-03-04 | 2,523.00 | 2,637.00 | 2,500.00 | 2,505.00 | 1,378,229 |
2022-03-03 | 2,900.00 | 2,900.00 | 2,492.00 | 2,540.00 | 2,348,376 |
2022-03-02 | 2,930.00 | 2,973.00 | 2,915.00 | 2,958.00 | 580,939 |
2022-03-01 | 2,981.00 | 3,013.00 | 2,944.00 | 2,951.00 | 466,889 |
2022-02-28 | 2,941.00 | 3,010.00 | 2,941.00 | 2,977.00 | 916,598 |
2022-02-25 | 2,899.00 | 2,980.00 | 2,883.00 | 2,960.00 | 1,169,805 |
2022-02-24 | 2,966.00 | 3,014.00 | 2,861.00 | 2,871.00 | 613,148 |
2022-02-23 | 2,980.00 | 3,022.00 | 2,968.00 | 3,010.00 | 289,335 |
2022-02-22 | 2,915.00 | 2,997.00 | 2,900.00 | 2,970.00 | 728,506 |
2022-02-21 | 2,969.00 | 3,006.00 | 2,952.00 | 2,957.00 | 243,712 |
2022-02-18 | 2,991.00 | 3,011.00 | 2,963.00 | 2,963.00 | 324,206 |
2022-02-17 | 3,040.00 | 3,055.00 | 2,990.00 | 2,993.00 | 236,880 |
2022-02-16 | 3,052.00 | 3,054.00 | 3,020.00 | 3,042.00 | 398,065 |
2022-02-15 | 3,021.00 | 3,066.00 | 3,018.00 | 3,050.00 | 347,796 |
2022-02-14 | 3,033.00 | 3,041.00 | 3,003.00 | 3,030.00 | 293,011 |
2022-02-11 | 3,026.00 | 3,054.00 | 3,015.00 | 3,054.00 | 566,802 |
2022-02-10 | 3,086.00 | 3,086.00 | 2,983.00 | 3,036.00 | 346,374 |
2022-02-09 | 3,012.00 | 3,075.00 | 3,012.00 | 3,074.00 | 879,164 |
2022-02-08 | 3,010.00 | 3,010.00 | 2,946.00 | 2,999.00 | 167,134 |
2022-02-07 | 2,973.00 | 3,006.00 | 2,952.00 | 2,999.00 | 301,382 |
2022-02-04 | 3,023.00 | 3,043.00 | 2,942.00 | 2,959.00 | 413,019 |
2022-02-03 | 3,082.00 | 3,094.00 | 3,011.00 | 3,012.00 | 355,517 |
2022-02-02 | 3,052.00 | 3,101.00 | 3,039.00 | 3,080.00 | 981,803 |
2022-02-01 | 3,146.00 | 3,179.00 | 3,051.00 | 3,051.00 | 790,329 |
2022-01-31 | 3,185.00 | 3,186.00 | 3,140.00 | 3,144.00 | 595,175 |
2022-01-28 | 3,200.00 | 3,208.00 | 3,158.00 | 3,173.00 | 860,521 |
2022-01-27 | 3,120.00 | 3,228.00 | 3,114.00 | 3,205.00 | 443,148 |
2022-01-26 | 3,150.00 | 3,166.00 | 3,134.00 | 3,150.00 | 379,707 |
2022-01-25 | 3,140.00 | 3,173.00 | 3,121.00 | 3,131.00 | 597,777 |
2022-01-24 | 3,135.00 | 3,172.00 | 3,094.00 | 3,125.00 | 963,243 |
2022-01-21 | 3,220.00 | 3,254.00 | 3,165.00 | 3,171.00 | 505,317 |
2022-01-20 | 3,261.00 | 3,301.00 | 3,236.00 | 3,250.00 | 586,169 |
2022-01-19 | 3,219.00 | 3,284.00 | 3,203.00 | 3,266.00 | 609,583 |
2022-01-18 | 3,223.00 | 3,247.00 | 3,202.00 | 3,230.00 | 592,492 |
2022-01-17 | 3,130.00 | 3,257.00 | 3,123.00 | 3,241.00 | 376,847 |
2022-01-14 | 3,100.00 | 3,135.00 | 3,095.00 | 3,111.00 | 356,043 |
2022-01-13 | 3,105.00 | 3,134.00 | 3,092.00 | 3,113.00 | 473,918 |
2022-01-12 | 3,107.00 | 3,125.00 | 3,088.00 | 3,101.00 | 467,827 |
2022-01-11 | 3,087.00 | 3,134.00 | 3,077.00 | 3,101.00 | 437,048 |
2022-01-10 | 3,087.00 | 3,092.00 | 3,054.00 | 3,079.00 | 389,306 |
2022-01-07 | 3,074.00 | 3,088.00 | 3,058.00 | 3,082.00 | 534,120 |
2022-01-06 | 3,053.00 | 3,088.00 | 3,045.00 | 3,079.00 | 472,534 |
2022-01-05 | 3,079.00 | 3,093.00 | 3,055.00 | 3,072.00 | 387,447 |
2022-01-04 | 3,200.00 | 3,207.00 | 3,071.00 | 3,078.00 | 506,458 |
2022-01-03 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0 |
2021-12-31 | 3,131.00 | 3,158.00 | 3,124.00 | 3,157.00 | 99,696 |
2021-12-30 | 3,150.00 | 3,169.00 | 3,136.00 | 3,140.00 | 205,530 |
2021-12-29 | 3,121.00 | 3,166.00 | 3,120.00 | 3,150.00 | 300,365 |
2021-12-28 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0 |
2021-12-27 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0 |
2021-12-24 | 3,127.00 | 3,135.00 | 3,093.00 | 3,095.00 | 86,137 |
2021-12-23 | 3,121.00 | 3,127.00 | 3,100.00 | 3,103.00 | 195,410 |
2021-12-22 | 3,100.00 | 3,117.00 | 3,093.00 | 3,117.00 | 285,285 |
2021-12-21 | 3,112.00 | 3,117.00 | 3,093.00 | 3,095.00 | 355,975 |
2021-12-20 | 3,076.00 | 3,094.00 | 3,058.00 | 3,092.00 | 311,058 |
2021-12-17 | 3,095.00 | 3,116.00 | 3,079.00 | 3,109.00 | 1,010,762 |
2021-12-16 | 3,118.00 | 3,121.00 | 3,093.00 | 3,104.00 | 473,859 |
2021-12-15 | 3,064.00 | 3,106.00 | 3,064.00 | 3,095.00 | 1,545,990 |
2021-12-14 | 3,090.00 | 3,108.00 | 3,073.00 | 3,074.00 | 391,778 |
2021-12-13 | 3,087.00 | 3,087.00 | 3,067.00 | 3,081.00 | 2,354,052 |
2021-12-10 | 3,080.00 | 3,114.00 | 3,064.00 | 3,088.00 | 456,511 |
2021-12-09 | 3,108.00 | 3,132.00 | 3,075.00 | 3,088.00 | 1,101,908 |
2021-12-08 | 3,029.00 | 3,102.00 | 3,024.00 | 3,102.00 | 667,505 |
2021-12-07 | 2,999.00 | 3,041.00 | 2,997.00 | 3,021.00 | 464,002 |
2021-12-06 | 2,970.00 | 3,002.00 | 2,965.00 | 2,991.00 | 324,618 |
2021-12-03 | 2,994.00 | 3,001.00 | 2,960.00 | 2,961.00 | 672,328 |
2021-12-02 | 2,978.00 | 2,996.00 | 2,960.00 | 2,988.00 | 481,932 |
2021-12-01 | 2,973.00 | 2,997.00 | 2,950.00 | 2,988.00 | 701,703 |
2021-11-30 | 3,002.00 | 3,002.00 | 2,957.00 | 2,957.00 | 1,471,486 |
2021-11-29 | 2,975.00 | 3,036.00 | 2,962.00 | 3,013.00 | 522,888 |
2021-11-26 | 2,918.00 | 2,970.00 | 2,909.00 | 2,963.00 | 1,665,147 |
2021-11-25 | 2,959.00 | 2,990.00 | 2,951.00 | 2,967.00 | 275,221 |
2021-11-24 | 2,971.00 | 2,973.00 | 2,933.00 | 2,948.00 | 536,535 |
2021-11-23 | 2,961.00 | 2,974.00 | 2,942.00 | 2,964.00 | 417,076 |
2021-11-22 | 3,001.00 | 3,006.00 | 2,977.00 | 2,985.00 | 1,470,485 |
2021-11-19 | 2,971.00 | 3,008.00 | 2,958.00 | 2,980.00 | 572,644 |
2021-11-18 | 2,963.00 | 2,984.00 | 2,952.00 | 2,960.00 | 684,328 |
2021-11-17 | 2,962.00 | 2,962.00 | 2,935.00 | 2,958.00 | 408,660 |
2021-11-16 | 2,973.00 | 2,986.00 | 2,953.00 | 2,968.00 | 607,754 |
2021-11-15 | 2,939.00 | 2,986.00 | 2,924.00 | 2,986.00 | 587,107 |
2021-11-12 | 2,930.00 | 2,945.00 | 2,918.00 | 2,930.00 | 273,862 |
2021-11-11 | 2,922.00 | 2,938.00 | 2,917.00 | 2,926.00 | 676,049 |
2021-11-10 | 2,893.00 | 2,924.00 | 2,883.00 | 2,920.00 | 994,253 |
2021-11-09 | 2,900.00 | 2,909.00 | 2,857.00 | 2,901.00 | 669,133 |
2021-11-08 | 2,897.00 | 2,926.00 | 2,894.00 | 2,900.00 | 605,303 |
2021-11-05 | 2,880.00 | 2,925.00 | 2,878.00 | 2,902.00 | 2,160,535 |
2021-11-04 | 2,857.00 | 2,880.00 | 2,836.00 | 2,880.00 | 699,377 |
2021-11-03 | 2,861.00 | 2,870.00 | 2,844.00 | 2,850.00 | 731,799 |
2021-11-02 | 2,903.00 | 2,903.00 | 2,867.00 | 2,870.00 | 928,417 |
2021-11-01 | 2,870.00 | 2,903.00 | 2,854.00 | 2,898.00 | 419,886 |
2021-10-29 | 2,885.00 | 2,888.00 | 2,829.00 | 2,870.00 | 1,589,740 |
2021-10-28 | 2,886.00 | 2,907.00 | 2,856.00 | 2,890.00 | 698,272 |
2021-10-27 | 2,900.00 | 2,929.00 | 2,836.00 | 2,879.00 | 1,414,553 |
2021-10-26 | 3,033.00 | 3,056.00 | 3,024.00 | 3,047.00 | 279,701 |
2021-10-25 | 3,034.00 | 3,059.00 | 3,007.00 | 3,032.00 | 591,775 |
2021-10-22 | 3,048.00 | 3,049.00 | 3,022.00 | 3,033.00 | 277,588 |
2021-10-21 | 3,001.00 | 3,038.00 | 2,994.00 | 3,038.00 | 420,802 |
2021-10-20 | 3,008.00 | 3,018.00 | 2,988.00 | 3,010.00 | 999,342 |
2021-10-19 | 2,993.00 | 3,020.00 | 2,978.00 | 3,009.00 | 271,676 |
2021-10-18 | 2,990.00 | 3,000.00 | 2,970.00 | 2,986.00 | 348,721 |
2021-10-15 | 2,993.00 | 3,001.00 | 2,967.00 | 3,001.00 | 366,048 |
2021-10-14 | 3,008.00 | 3,012.00 | 2,952.00 | 2,976.00 | 982,086 |
2021-10-13 | 2,967.00 | 3,042.00 | 2,967.00 | 3,007.00 | 499,619 |
2021-10-12 | 3,026.00 | 3,049.00 | 3,016.00 | 3,049.00 | 351,613 |
2021-10-11 | 3,038.00 | 3,053.00 | 3,000.00 | 3,038.00 | 539,546 |
2021-10-08 | 3,081.00 | 3,085.00 | 3,041.00 | 3,057.00 | 451,645 |
2021-10-07 | 3,125.00 | 3,132.00 | 3,061.00 | 3,072.00 | 442,353 |
2021-10-06 | 3,134.00 | 3,139.00 | 3,087.00 | 3,112.00 | 496,726 |
2021-10-05 | 3,121.00 | 3,169.00 | 3,121.00 | 3,146.00 | 735,513 |
2021-10-04 | 3,116.00 | 3,193.00 | 3,111.00 | 3,127.00 | 514,619 |
2021-10-01 | 3,096.00 | 3,174.00 | 3,074.00 | 3,131.00 | 2,357,861 |
2021-09-30 | 3,144.00 | 3,178.00 | 3,064.00 | 3,108.00 | 2,796,152 |
2021-09-29 | 3,167.00 | 3,188.00 | 3,102.00 | 3,126.00 | 1,255,609 |
2021-09-28 | 3,287.00 | 3,288.00 | 3,167.00 | 3,180.00 | 1,752,815 |
2021-09-27 | 3,443.00 | 3,443.00 | 3,290.00 | 3,294.00 | 1,197,448 |
2021-09-24 | 3,441.00 | 3,452.00 | 3,404.00 | 3,416.00 | 599,991 |
2021-09-23 | 3,460.00 | 3,492.00 | 3,439.00 | 3,452.00 | 364,607 |
2021-09-22 | 3,466.00 | 3,473.00 | 3,446.00 | 3,455.00 | 466,743 |
2021-09-21 | 3,399.00 | 3,454.00 | 3,399.00 | 3,454.00 | 379,332 |
2021-09-20 | 3,506.00 | 3,506.00 | 3,379.00 | 3,383.00 | 369,587 |
2021-09-17 | 3,525.00 | 3,552.00 | 3,511.00 | 3,524.00 | 1,002,072 |
2021-09-16 | 3,522.00 | 3,529.00 | 3,503.00 | 3,511.00 | 312,198 |
2021-09-15 | 3,534.00 | 3,558.00 | 3,518.00 | 3,518.00 | 867,499 |
2021-09-14 | 3,527.00 | 3,550.00 | 3,514.00 | 3,526.00 | 287,242 |
2021-09-13 | 3,500.00 | 3,549.00 | 3,500.00 | 3,521.00 | 931,743 |
2021-09-10 | 3,471.00 | 3,574.00 | 3,471.00 | 3,497.00 | 368,168 |
2021-09-09 | 3,481.00 | 3,493.00 | 3,458.00 | 3,474.00 | 363,909 |
2021-09-08 | 3,481.00 | 3,509.00 | 3,438.00 | 3,492.00 | 637,971 |
2021-09-07 | 3,505.00 | 3,508.00 | 3,466.00 | 3,495.00 | 317,018 |
2021-09-06 | 3,501.00 | 3,525.00 | 3,496.00 | 3,510.00 | 424,912 |
2021-09-03 | 3,491.00 | 3,491.00 | 3,461.00 | 3,486.00 | 330,689 |
2021-09-02 | 3,467.00 | 3,490.00 | 3,461.00 | 3,488.00 | 387,354 |
2021-09-01 | 3,628.00 | 3,648.00 | 3,596.00 | 3,627.00 | 618,497 |
2021-08-31 | 3,678.00 | 3,678.00 | 3,601.00 | 3,611.00 | 572,314 |
2021-08-30 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0 |
2021-08-27 | 3,650.00 | 3,684.00 | 3,632.00 | 3,658.00 | 331,063 |
2021-08-26 | 3,631.00 | 3,685.00 | 3,628.00 | 3,653.00 | 361,638 |
2021-08-25 | 3,668.00 | 3,696.00 | 3,630.00 | 3,649.00 | 318,239 |
2021-08-24 | 3,685.00 | 3,691.00 | 3,669.00 | 3,688.00 | 541,863 |
2021-08-23 | 3,688.00 | 3,693.00 | 3,659.00 | 3,686.00 | 231,524 |
2021-08-20 | 3,688.00 | 3,706.00 | 3,650.00 | 3,676.00 | 557,156 |
2021-08-19 | 3,618.00 | 3,681.00 | 3,617.00 | 3,672.00 | 513,345 |
2021-08-18 | 3,648.00 | 3,674.00 | 3,620.00 | 3,664.00 | 489,275 |
2021-08-17 | 3,619.00 | 3,662.00 | 3,604.00 | 3,647.00 | 559,924 |
2021-08-16 | 3,587.00 | 3,626.00 | 3,584.00 | 3,620.00 | 288,152 |
2021-08-13 | 3,610.00 | 3,615.00 | 3,586.00 | 3,608.00 | 334,693 |
2021-08-12 | 3,578.00 | 3,641.00 | 3,574.00 | 3,613.00 | 505,717 |
2021-08-11 | 3,466.00 | 3,589.00 | 3,458.00 | 3,584.00 | 681,774 |
2021-08-10 | 3,419.00 | 3,463.00 | 3,405.00 | 3,449.00 | 611,721 |
2021-08-09 | 3,404.00 | 3,426.00 | 3,402.00 | 3,410.00 | 323,230 |
2021-08-06 | 3,410.00 | 3,414.00 | 3,378.00 | 3,410.00 | 274,314 |
2021-08-05 | 3,411.00 | 3,436.00 | 3,397.00 | 3,408.00 | 605,972 |
2021-08-04 | 3,435.00 | 3,445.00 | 3,402.00 | 3,413.00 | 393,650 |
2021-08-03 | 3,391.00 | 3,438.00 | 3,386.00 | 3,422.00 | 620,280 |
2021-08-02 | 3,413.00 | 3,435.00 | 3,376.00 | 3,383.00 | 495,794 |
2021-07-30 | 3,364.00 | 3,402.00 | 3,339.00 | 3,400.00 | 371,733 |
2021-07-29 | 3,350.00 | 3,376.00 | 3,335.00 | 3,376.00 | 265,783 |
2021-07-28 | 3,337.00 | 3,368.00 | 3,337.00 | 3,352.00 | 591,291 |
2021-07-27 | 3,319.00 | 3,357.00 | 3,313.00 | 3,356.00 | 253,762 |
2021-07-26 | 3,332.00 | 3,348.00 | 3,325.00 | 3,326.00 | 210,436 |
2021-07-23 | 3,310.00 | 3,352.00 | 3,310.00 | 3,350.00 | 468,964 |
2021-07-22 | 3,309.00 | 3,319.00 | 3,279.00 | 3,308.00 | 306,813 |
2021-07-21 | 3,267.00 | 3,297.00 | 3,262.00 | 3,297.00 | 620,655 |
2021-07-20 | 3,294.00 | 3,301.00 | 3,237.00 | 3,260.00 | 600,266 |
2021-07-19 | 3,281.00 | 3,304.00 | 3,266.00 | 3,287.00 | 482,956 |
2021-07-16 | 3,280.00 | 3,287.00 | 3,245.00 | 3,287.00 | 482,405 |
2021-07-15 | 3,242.00 | 3,331.00 | 3,242.00 | 3,247.00 | 696,623 |
2021-07-14 | 3,255.00 | 3,276.00 | 3,244.00 | 3,265.00 | 911,736 |
2021-07-13 | 3,231.00 | 3,274.00 | 3,231.00 | 3,251.00 | 698,824 |
2021-07-12 | 3,256.00 | 3,316.00 | 3,182.00 | 3,244.00 | 686,678 |
2021-07-09 | 3,151.00 | 3,165.00 | 3,104.00 | 3,121.00 | 449,542 |
2021-07-08 | 3,181.00 | 3,192.00 | 3,128.00 | 3,132.00 | 558,560 |
2021-07-07 | 3,145.00 | 3,199.00 | 3,130.00 | 3,194.00 | 352,751 |
2021-07-06 | 3,134.00 | 3,143.00 | 3,115.00 | 3,143.00 | 383,823 |
2021-07-05 | 3,114.00 | 3,139.00 | 3,100.00 | 3,139.00 | 234,107 |
2021-07-02 | 3,145.00 | 3,157.00 | 3,107.00 | 3,124.00 | 361,731 |
2021-07-01 | 3,161.00 | 3,170.00 | 3,105.00 | 3,139.00 | 426,503 |
2021-06-30 | 3,202.00 | 3,213.00 | 3,144.00 | 3,144.00 | 602,417 |
2021-06-29 | 3,188.00 | 3,240.00 | 3,162.00 | 3,204.00 | 389,945 |
2021-06-28 | 3,230.00 | 3,250.00 | 3,220.00 | 3,239.00 | 200,692 |
2021-06-25 | 3,219.00 | 3,237.00 | 3,205.00 | 3,232.00 | 413,184 |
2021-06-24 | 3,232.00 | 3,257.00 | 3,204.00 | 3,217.00 | 485,497 |
2021-06-23 | 3,238.00 | 3,248.00 | 3,224.00 | 3,224.00 | 304,257 |
2021-06-22 | 3,224.00 | 3,242.00 | 3,189.00 | 3,236.00 | 461,600 |
2021-06-21 | 3,199.00 | 3,220.00 | 3,150.00 | 3,192.00 | 428,180 |
2021-06-18 | 3,201.00 | 3,241.00 | 3,191.00 | 3,209.00 | 909,849 |
2021-06-17 | 3,213.00 | 3,233.00 | 3,184.00 | 3,201.00 | 573,598 |
2021-06-16 | 3,178.00 | 3,237.00 | 3,160.00 | 3,237.00 | 701,907 |
2021-06-15 | 3,125.00 | 3,176.00 | 3,115.00 | 3,155.00 | 389,520 |
2021-06-14 | 3,075.00 | 3,126.00 | 3,070.00 | 3,110.00 | 543,768 |
2021-06-11 | 3,046.00 | 3,081.00 | 3,027.00 | 3,067.00 | 263,621 |
2021-06-10 | 3,054.00 | 3,054.00 | 3,019.00 | 3,047.00 | 262,983 |
2021-06-09 | 3,079.00 | 3,079.00 | 3,022.00 | 3,039.00 | 342,514 |
2021-06-08 | 3,126.00 | 3,126.00 | 3,075.00 | 3,084.00 | 332,027 |
2021-06-07 | 3,067.00 | 3,124.00 | 3,056.00 | 3,116.00 | 1,061,630 |
2021-06-04 | 3,016.00 | 3,055.00 | 3,001.00 | 3,055.00 | 800,755 |
2021-06-03 | 3,015.00 | 3,017.00 | 2,995.00 | 3,015.00 | 302,725 |
2021-06-02 | 3,016.00 | 3,028.00 | 2,997.00 | 3,010.00 | 485,585 |
2021-06-01 | 2,943.00 | 3,022.00 | 2,932.00 | 3,018.00 | 673,986 |
2021-05-28 | 2,904.00 | 2,970.00 | 2,904.00 | 2,939.00 | 451,802 |
2021-05-27 | 2,938.00 | 2,955.00 | 2,911.00 | 2,915.00 | 963,342 |
2021-05-26 | 2,944.00 | 2,981.00 | 2,943.00 | 2,949.00 | 513,445 |
2021-05-25 | 2,918.00 | 2,944.00 | 2,883.00 | 2,940.00 | 400,854 |
2021-05-24 | 2,945.00 | 2,950.00 | 2,908.00 | 2,908.00 | 275,580 |
2021-05-21 | 2,959.00 | 2,964.00 | 2,934.00 | 2,938.00 | 368,024 |
2021-05-20 | 2,963.00 | 2,969.00 | 2,941.00 | 2,957.00 | 454,952 |
2021-05-19 | 2,937.00 | 2,956.00 | 2,914.00 | 2,950.00 | 645,413 |
2021-05-18 | 2,969.00 | 2,979.00 | 2,942.00 | 2,950.00 | 448,152 |
2021-05-17 | 2,945.00 | 2,954.00 | 2,937.00 | 2,948.00 | 380,765 |
2021-05-14 | 2,928.00 | 2,946.00 | 2,921.00 | 2,945.00 | 346,745 |
2021-05-13 | 2,866.00 | 2,913.00 | 2,838.00 | 2,899.00 | 527,956 |
2021-05-12 | 2,906.00 | 2,918.00 | 2,875.00 | 2,876.00 | 373,993 |
2021-05-11 | 2,961.00 | 2,967.00 | 2,886.00 | 2,913.00 | 1,026,152 |
2021-05-10 | 2,980.00 | 2,988.00 | 2,956.00 | 2,978.00 | 507,856 |
2021-05-07 | 2,967.00 | 2,984.00 | 2,947.00 | 2,978.00 | 572,293 |
2021-05-06 | 3,043.00 | 3,043.00 | 2,956.00 | 2,964.00 | 806,915 |
2021-05-05 | 3,110.00 | 3,127.00 | 3,102.00 | 3,110.00 | 430,485 |
2021-05-04 | 3,131.00 | 3,155.00 | 3,099.00 | 3,112.00 | 498,415 |
2021-04-30 | 3,148.00 | 3,246.00 | 3,124.00 | 3,129.00 | 523,910 |
2021-04-29 | 3,138.00 | 3,167.00 | 3,133.00 | 3,145.00 | 323,674 |
2021-04-28 | 3,171.00 | 3,187.00 | 3,131.00 | 3,142.00 | 553,763 |
2021-04-27 | 3,212.00 | 3,240.00 | 3,154.00 | 3,170.00 | 547,237 |
2021-04-26 | 3,200.00 | 3,240.00 | 3,189.00 | 3,208.00 | 499,850 |
2021-04-23 | 3,182.00 | 3,198.00 | 3,163.00 | 3,195.00 | 596,906 |
2021-04-22 | 3,225.00 | 3,257.00 | 3,188.00 | 3,190.00 | 730,867 |
2021-04-21 | 3,143.00 | 3,241.00 | 3,136.00 | 3,204.00 | 650,113 |
2021-04-20 | 3,185.00 | 3,198.00 | 3,137.00 | 3,142.00 | 581,706 |
2021-04-19 | 3,202.00 | 3,237.00 | 3,179.00 | 3,194.00 | 990,441 |
2021-04-16 | 3,211.00 | 3,211.00 | 3,178.00 | 3,200.00 | 702,688 |
2021-04-15 | 3,202.00 | 3,207.00 | 3,178.00 | 3,207.00 | 445,253 |
2021-04-14 | 3,212.00 | 3,225.00 | 3,185.00 | 3,197.00 | 275,756 |
2021-04-13 | 3,210.00 | 3,226.00 | 3,170.00 | 3,204.00 | 269,007 |
2021-04-12 | 3,145.00 | 3,216.00 | 3,145.00 | 3,204.00 | 408,079 |
2021-04-09 | 3,197.00 | 3,198.00 | 3,150.00 | 3,150.00 | 478,837 |
2021-04-08 | 3,134.00 | 3,200.00 | 3,124.00 | 3,190.00 | 477,520 |
2021-04-07 | 3,130.00 | 3,140.00 | 3,106.00 | 3,131.00 | 515,085 |
2021-04-06 | 3,086.00 | 3,124.00 | 3,086.00 | 3,122.00 | 455,164 |
2021-04-01 | 3,143.00 | 3,143.00 | 3,036.00 | 3,057.00 | 474,691 |
2021-03-31 | 3,045.00 | 3,134.00 | 3,034.00 | 3,101.00 | 1,153,437 |
2021-03-30 | 2,993.00 | 3,051.00 | 2,980.00 | 3,039.00 | 457,567 |
2021-03-29 | 3,047.00 | 3,050.00 | 2,976.00 | 2,981.00 | 553,201 |
2021-03-26 | 2,990.00 | 3,052.00 | 2,973.00 | 3,039.00 | 444,448 |
2021-03-25 | 2,989.00 | 3,023.00 | 2,978.00 | 2,989.00 | 478,563 |
2021-03-24 | 3,040.00 | 3,086.00 | 2,989.00 | 2,993.00 | 533,494 |
2021-03-23 | 2,981.00 | 3,048.00 | 2,966.00 | 3,046.00 | 516,087 |
2021-03-22 | 2,959.00 | 3,006.00 | 2,956.00 | 2,986.00 | 291,460 |
2021-03-19 | 2,975.00 | 3,012.00 | 2,971.00 | 2,975.00 | 1,137,804 |
2021-03-18 | 2,984.00 | 2,993.00 | 2,963.00 | 2,987.00 | 544,776 |
2021-03-17 | 2,960.00 | 2,985.00 | 2,950.00 | 2,973.00 | 443,873 |
2021-03-16 | 2,935.00 | 2,974.00 | 2,910.00 | 2,965.00 | 450,725 |
2021-03-15 | 2,957.00 | 2,966.00 | 2,895.00 | 2,912.00 | 306,007 |
2021-03-12 | 2,928.00 | 2,956.00 | 2,919.00 | 2,944.00 | 314,159 |
2021-03-11 | 2,951.00 | 2,995.00 | 2,938.00 | 2,938.00 | 548,320 |
2021-03-10 | 2,938.00 | 2,944.00 | 2,911.00 | 2,944.00 | 570,103 |
2021-03-09 | 2,938.00 | 2,953.00 | 2,901.00 | 2,948.00 | 698,840 |
2021-03-08 | 2,962.00 | 2,967.00 | 2,879.00 | 2,932.00 | 633,848 |
2021-03-05 | 3,020.00 | 3,034.00 | 2,938.00 | 2,959.00 | 840,520 |
2021-03-04 | 3,200.00 | 3,241.00 | 3,045.00 | 3,063.00 | 1,399,286 |
2021-03-03 | 3,225.00 | 3,233.00 | 3,132.00 | 3,147.00 | 722,835 |
2021-03-02 | 3,134.00 | 3,238.00 | 3,134.00 | 3,200.00 | 477,900 |
2021-03-01 | 3,105.00 | 3,156.00 | 3,105.00 | 3,127.00 | 427,353 |
2021-02-26 | 3,086.00 | 3,123.00 | 3,064.00 | 3,088.00 | 1,360,479 |
2021-02-25 | 3,071.00 | 3,121.00 | 3,051.00 | 3,107.00 | 407,306 |
2021-02-24 | 3,078.00 | 3,119.00 | 3,071.00 | 3,091.00 | 354,418 |
2021-02-23 | 3,082.00 | 3,105.00 | 3,009.00 | 3,089.00 | 2,484,262 |
2021-02-22 | 3,049.00 | 3,099.00 | 3,035.00 | 3,081.00 | 444,306 |
2021-02-19 | 3,057.00 | 3,106.00 | 3,055.00 | 3,067.00 | 515,269 |
2021-02-18 | 3,053.00 | 3,074.00 | 3,035.00 | 3,052.00 | 386,706 |
2021-02-17 | 3,099.00 | 3,114.00 | 3,048.00 | 3,060.00 | 580,016 |
2021-02-16 | 3,059.00 | 3,105.00 | 3,053.00 | 3,100.00 | 362,271 |
2021-02-15 | 3,022.00 | 3,075.00 | 2,996.00 | 3,057.00 | 314,404 |
2021-02-12 | 2,999.00 | 3,026.00 | 2,986.00 | 2,997.00 | 368,391 |
2021-02-11 | 2,923.00 | 2,988.00 | 2,923.00 | 2,982.00 | 314,673 |
2021-02-10 | 2,985.00 | 2,985.00 | 2,934.00 | 2,940.00 | 382,179 |
2021-02-09 | 2,914.00 | 2,952.00 | 2,899.00 | 2,951.00 | 431,529 |
2021-02-08 | 2,938.00 | 2,952.00 | 2,891.00 | 2,917.00 | 235,887 |
2021-02-05 | 2,957.00 | 2,965.00 | 2,926.00 | 2,950.00 | 378,324 |
2021-02-04 | 2,944.00 | 2,987.00 | 2,927.00 | 2,959.00 | 339,622 |
2021-02-03 | 2,969.00 | 2,974.00 | 2,941.00 | 2,941.00 | 296,985 |
2021-02-02 | 2,924.00 | 2,954.00 | 2,910.00 | 2,949.00 | 334,275 |
2021-02-01 | 2,885.00 | 2,933.00 | 2,885.00 | 2,919.00 | 438,071 |
2021-01-29 | 2,942.00 | 2,942.00 | 2,881.00 | 2,882.00 | 693,121 |
2021-01-28 | 2,955.00 | 2,977.00 | 2,911.00 | 2,947.00 | 397,482 |
2021-01-27 | 2,936.00 | 3,003.00 | 2,929.00 | 2,969.00 | 560,471 |
2021-01-26 | 2,974.00 | 2,974.00 | 2,918.00 | 2,939.00 | 1,270,339 |
2021-01-25 | 2,945.00 | 2,966.00 | 2,934.00 | 2,945.00 | 663,464 |
2021-01-22 | 2,972.00 | 2,983.00 | 2,947.00 | 2,955.00 | 411,361 |
2021-01-21 | 2,911.00 | 2,945.00 | 2,911.00 | 2,943.00 | 579,567 |
2021-01-20 | 2,925.00 | 2,936.00 | 2,909.00 | 2,920.00 | 490,178 |
2021-01-19 | 2,931.00 | 2,948.00 | 2,895.00 | 2,918.00 | 386,724 |
2021-01-18 | 2,924.00 | 2,948.00 | 2,909.00 | 2,929.00 | 253,445 |
2021-01-15 | 2,941.00 | 2,943.00 | 2,897.00 | 2,923.00 | 452,379 |
2021-01-14 | 2,953.00 | 2,958.00 | 2,925.00 | 2,951.00 | 399,715 |
2021-01-13 | 2,955.00 | 2,971.00 | 2,928.00 | 2,948.00 | 1,142,710 |
2021-01-12 | 3,000.00 | 3,011.00 | 2,953.00 | 2,961.00 | 434,575 |
2021-01-11 | 2,976.00 | 3,008.00 | 2,960.00 | 2,975.00 | 391,436 |
2021-01-08 | 2,989.00 | 2,994.00 | 2,955.00 | 2,964.00 | 424,941 |
2021-01-07 | 3,025.00 | 3,034.00 | 2,960.00 | 2,977.00 | 582,992 |
2021-01-06 | 3,043.00 | 3,054.00 | 3,003.00 | 3,019.00 | 471,097 |
2021-01-05 | 2,984.00 | 3,045.00 | 2,959.00 | 3,029.00 | 357,504 |
2021-01-04 | 2,939.00 | 3,004.00 | 2,923.00 | 2,999.00 | 947,406 |
2020-12-31 | 2,923.00 | 2,959.00 | 2,906.00 | 2,906.00 | 181,620 |
2020-12-30 | 3,022.00 | 3,033.00 | 2,968.00 | 2,972.00 | 201,086 |
2020-12-29 | 2,951.00 | 3,036.00 | 2,951.00 | 3,022.00 | 640,666 |
2020-12-24 | 2,941.00 | 2,968.00 | 2,918.00 | 2,923.00 | 141,111 |
2020-12-23 | 2,965.00 | 2,970.00 | 2,944.00 | 2,945.00 | 332,920 |
2020-12-22 | 2,977.00 | 2,990.00 | 2,950.00 | 2,966.00 | 2,095,225 |
2020-12-21 | 2,935.00 | 2,981.00 | 2,933.00 | 2,972.00 | 684,585 |
2020-12-18 | 2,958.00 | 2,969.00 | 2,924.00 | 2,943.00 | 854,435 |
2020-12-17 | 2,963.00 | 2,990.00 | 2,946.00 | 2,949.00 | 568,271 |
2020-12-16 | 2,859.00 | 2,955.00 | 2,849.00 | 2,947.00 | 1,211,152 |
2020-12-15 | 2,863.00 | 2,875.00 | 2,848.00 | 2,852.00 | 403,240 |
2020-12-14 | 2,879.00 | 2,879.00 | 2,854.00 | 2,865.00 | 1,260,266 |
2020-12-11 | 2,866.00 | 2,887.00 | 2,845.00 | 2,870.00 | 831,959 |
2020-12-10 | 2,814.00 | 2,865.00 | 2,803.00 | 2,854.00 | 708,504 |
2020-12-09 | 2,830.00 | 2,830.00 | 2,782.00 | 2,798.00 | 664,250 |
2020-12-08 | 2,793.00 | 2,831.00 | 2,786.00 | 2,824.00 | 406,199 |
2020-12-07 | 2,827.00 | 2,844.00 | 2,793.00 | 2,798.00 | 701,628 |
2020-12-04 | 2,872.00 | 2,889.00 | 2,835.00 | 2,835.00 | 503,558 |
2020-12-03 | 2,875.00 | 2,887.00 | 2,824.00 | 2,869.00 | 834,609 |
2020-12-02 | 2,872.00 | 2,900.00 | 2,858.00 | 2,891.00 | 347,549 |
2020-12-01 | 2,848.00 | 2,888.00 | 2,820.00 | 2,887.00 | 457,797 |
2020-11-30 | 2,842.00 | 2,887.00 | 2,828.00 | 2,857.00 | 846,183 |
2020-11-27 | 2,816.00 | 2,848.00 | 2,786.00 | 2,847.00 | 1,051,057 |
2020-11-26 | 2,824.00 | 2,835.00 | 2,793.00 | 2,823.00 | 287,905 |
2020-11-25 | 2,824.00 | 2,851.00 | 2,807.00 | 2,819.00 | 649,850 |
2020-11-24 | 2,882.00 | 2,895.00 | 2,815.00 | 2,835.00 | 915,488 |
2020-11-23 | 2,929.00 | 2,932.00 | 2,876.00 | 2,876.00 | 873,648 |
2020-11-20 | 2,940.00 | 2,940.00 | 2,890.00 | 2,931.00 | 446,596 |
2020-11-19 | 2,900.00 | 2,939.00 | 2,877.00 | 2,939.00 | 990,954 |
2020-11-18 | 2,893.00 | 2,911.00 | 2,886.00 | 2,893.00 | 527,756 |
2020-11-17 | 2,867.00 | 2,901.00 | 2,861.00 | 2,897.00 | 545,238 |
2020-11-16 | 2,898.00 | 2,900.00 | 2,864.00 | 2,875.00 | 2,470,136 |
2020-11-13 | 2,883.00 | 2,922.00 | 2,879.00 | 2,902.00 | 524,559 |
2020-11-12 | 2,865.00 | 2,898.00 | 2,836.00 | 2,898.00 | 994,237 |
2020-11-11 | 2,756.00 | 2,885.00 | 2,743.00 | 2,864.00 | 1,424,402 |
2020-11-10 | 2,809.00 | 2,828.00 | 2,751.00 | 2,805.00 | 1,777,064 |
2020-11-09 | 2,965.00 | 2,982.00 | 2,808.00 | 2,810.00 | 1,358,846 |
2020-11-06 | 2,942.00 | 2,964.00 | 2,906.00 | 2,944.00 | 823,241 |
2020-11-05 | 2,951.00 | 2,954.00 | 2,914.00 | 2,918.00 | 755,681 |
2020-11-04 | 2,831.00 | 2,939.00 | 2,825.00 | 2,934.00 | 768,470 |
2020-11-03 | 2,790.00 | 2,864.00 | 2,790.00 | 2,864.00 | 459,131 |
2020-11-02 | 2,760.00 | 2,814.00 | 2,744.00 | 2,785.00 | 601,656 |
2020-10-30 | 2,735.00 | 2,777.00 | 2,735.00 | 2,750.00 | 667,136 |
2020-10-29 | 2,780.00 | 2,795.00 | 2,744.00 | 2,755.00 | 1,186,828 |
2020-10-28 | 2,740.00 | 2,799.00 | 2,736.00 | 2,781.00 | 1,443,815 |
2020-10-27 | 2,755.00 | 2,793.00 | 2,736.00 | 2,757.00 | 536,294 |
2020-10-26 | 2,770.00 | 2,792.00 | 2,756.00 | 2,758.00 | 306,823 |
2020-10-23 | 2,783.00 | 2,801.00 | 2,768.00 | 2,780.00 | 420,688 |
2020-10-22 | 2,773.00 | 2,796.00 | 2,752.00 | 2,782.00 | 273,219 |
2020-10-21 | 2,781.00 | 2,787.00 | 2,749.00 | 2,773.00 | 471,306 |
2020-10-20 | 2,742.00 | 2,790.00 | 2,734.00 | 2,783.00 | 499,585 |
2020-10-16 | 2,735.00 | 2,778.00 | 2,730.00 | 2,754.00 | 682,825 |
2020-10-15 | 2,713.00 | 2,731.00 | 2,684.00 | 2,712.00 | 590,785 |
2020-10-14 | 2,710.00 | 2,727.00 | 2,696.00 | 2,723.00 | 626,022 |
2020-10-13 | 2,704.00 | 2,716.00 | 2,684.00 | 2,705.00 | 396,130 |
2020-10-12 | 2,682.00 | 2,708.00 | 2,675.00 | 2,694.00 | 296,293 |
2020-10-09 | 2,666.00 | 2,691.00 | 2,657.00 | 2,684.00 | 432,390 |
2020-10-08 | 2,659.00 | 2,670.00 | 2,625.00 | 2,659.00 | 476,839 |
2020-10-07 | 2,652.00 | 2,676.00 | 2,621.00 | 2,657.00 | 509,758 |
2020-10-06 | 2,698.00 | 2,704.00 | 2,635.00 | 2,652.00 | 441,314 |
2020-10-05 | 2,684.00 | 2,705.00 | 2,676.00 | 2,705.00 | 617,719 |
2020-10-02 | 2,631.00 | 2,673.00 | 2,604.00 | 2,673.00 | 449,910 |
2020-10-01 | 2,650.00 | 2,650.00 | 2,606.00 | 2,642.00 | 469,974 |
2020-09-30 | 2,583.00 | 2,624.00 | 2,578.00 | 2,611.00 | 502,173 |
2020-09-29 | 2,642.00 | 2,653.00 | 2,576.00 | 2,590.00 | 3,129,692 |
2020-09-28 | 2,692.00 | 2,702.00 | 2,650.00 | 2,653.00 | 1,777,858 |
2020-09-25 | 2,737.00 | 2,741.00 | 2,661.00 | 2,688.00 | 599,667 |
2020-09-24 | 2,760.00 | 2,760.00 | 2,723.00 | 2,737.00 | 623,393 |
2020-09-23 | 2,722.00 | 2,769.00 | 2,710.00 | 2,762.00 | 454,570 |
2020-09-22 | 2,771.00 | 2,786.00 | 2,695.00 | 2,700.00 | 838,011 |
2020-09-21 | 2,812.00 | 2,821.00 | 2,748.00 | 2,775.00 | 377,870 |
2020-09-18 | 2,797.00 | 2,845.00 | 2,783.00 | 2,818.00 | 959,882 |
2020-09-17 | 2,732.00 | 2,806.00 | 2,732.00 | 2,798.00 | 723,354 |
2020-09-16 | 2,707.00 | 2,762.00 | 2,678.00 | 2,756.00 | 712,041 |
2020-09-15 | 2,722.00 | 2,759.00 | 2,687.00 | 2,709.00 | 808,163 |
2020-09-14 | 2,721.00 | 2,729.00 | 2,699.00 | 2,707.00 | 410,622 |
2020-09-11 | 2,690.00 | 2,699.00 | 2,659.00 | 2,698.00 | 422,866 |
2020-09-10 | 2,661.00 | 2,673.00 | 2,628.00 | 2,678.50 | 316,562 |
2020-09-09 | 2,625.00 | 2,686.00 | 2,593.00 | 2,678.50 | 850,377 |
2020-09-08 | 2,598.00 | 2,604.00 | 2,549.00 | 2,593.50 | 721,967 |
2020-09-07 | 2,594.00 | 2,594.00 | 2,555.00 | 2,560.50 | 463,248 |
2020-09-04 | 2,553.00 | 2,583.00 | 2,534.00 | 2,552.00 | 660,316 |
2020-09-03 | 2,605.00 | 2,613.00 | 2,561.00 | 2,562.50 | 633,320 |
2020-09-02 | 2,663.00 | 2,681.00 | 2,638.00 | 2,673.50 | 560,204 |
2020-09-01 | 2,638.00 | 2,638.00 | 2,603.00 | 2,623.50 | 891,934 |
2020-08-28 | 2,663.00 | 2,666.00 | 2,637.00 | 2,643.00 | 388,716 |
2020-08-27 | 2,648.00 | 2,674.00 | 2,644.00 | 2,653.00 | 411,801 |
2020-08-26 | 2,645.00 | 2,656.00 | 2,634.00 | 2,645.00 | 305,584 |
2020-08-25 | 2,682.00 | 2,696.00 | 2,638.00 | 2,646.00 | 369,568 |
2020-08-24 | 2,671.00 | 2,698.00 | 2,659.00 | 2,673.00 | 258,679 |
2020-08-21 | 2,662.00 | 2,679.00 | 2,631.00 | 2,655.00 | 349,749 |
2020-08-20 | 2,673.00 | 2,699.00 | 2,659.00 | 2,670.00 | 433,405 |
2020-08-19 | 2,691.00 | 2,700.00 | 2,666.00 | 2,679.00 | 712,088 |
2020-08-18 | 2,704.00 | 2,715.00 | 2,683.00 | 2,691.00 | 468,753 |
2020-08-17 | 2,652.00 | 2,717.00 | 2,652.00 | 2,699.00 | 294,746 |
2020-08-14 | 2,710.00 | 2,725.00 | 2,675.00 | 2,688.00 | 272,097 |
2020-08-13 | 2,687.00 | 2,758.00 | 2,673.00 | 2,689.50 | 458,380 |
2020-08-12 | 2,580.00 | 2,727.00 | 2,575.00 | 2,710.00 | 1,178,813 |
2020-08-11 | 2,550.00 | 2,576.00 | 2,514.00 | 2,519.00 | 435,701 |
2020-08-10 | 2,522.00 | 2,539.00 | 2,511.00 | 2,534.00 | 252,759 |
2020-08-07 | 2,488.00 | 2,520.00 | 2,480.00 | 2,505.00 | 311,065 |
2020-08-06 | 2,462.00 | 2,505.00 | 2,462.00 | 2,490.00 | 309,558 |
2020-08-05 | 2,486.00 | 2,525.00 | 2,472.00 | 2,494.00 | 726,110 |
2020-08-04 | 2,466.00 | 2,509.00 | 2,442.00 | 2,471.50 | 372,486 |
2020-08-03 | 2,392.00 | 2,477.00 | 2,376.00 | 2,469.00 | 319,391 |
2020-07-31 | 2,405.00 | 2,420.00 | 2,390.00 | 2,394.00 | 189,595 |
2020-07-30 | 2,410.00 | 2,410.00 | 2,356.00 | 2,397.50 | 125,067 |
2020-07-29 | 2,365.00 | 2,403.00 | 2,365.00 | 2,397.50 | 282,009 |
2020-07-28 | 2,375.00 | 2,384.00 | 2,354.00 | 2,380.00 | 309,266 |
2020-07-27 | 2,364.00 | 2,382.00 | 2,350.00 | 2,368.00 | 232,508 |
2020-07-24 | 2,327.00 | 2,376.00 | 2,327.00 | 2,354.00 | 356,766 |
2020-07-23 | 2,400.00 | 2,400.00 | 2,364.00 | 2,377.00 | 201,107 |
2020-07-22 | 2,331.00 | 2,380.00 | 2,329.00 | 2,369.00 | 383,620 |
2020-07-21 | 2,398.00 | 2,398.00 | 2,317.00 | 2,335.00 | 447,029 |
2020-07-20 | 2,362.00 | 2,379.00 | 2,336.00 | 2,367.50 | 110,980 |
2020-07-17 | 2,384.00 | 2,384.00 | 2,363.00 | 2,367.50 | 296,586 |
2020-07-16 | 2,350.00 | 2,376.00 | 2,331.00 | 2,369.50 | 394,941 |
2020-07-15 | 2,361.00 | 2,371.00 | 2,330.00 | 2,360.00 | 373,692 |
2020-07-14 | 2,270.00 | 2,333.00 | 2,264.00 | 2,327.50 | 475,879 |
2020-07-13 | 2,302.00 | 2,302.00 | 2,283.00 | 2,292.00 | 365,837 |
2020-07-10 | 2,238.00 | 2,299.00 | 2,238.00 | 2,296.50 | 358,735 |
2020-07-09 | 2,298.00 | 2,298.00 | 2,234.00 | 2,251.00 | 371,884 |
2020-07-08 | 2,257.00 | 2,275.00 | 2,246.00 | 2,250.50 | 322,102 |
2020-07-07 | 2,269.00 | 2,287.00 | 2,258.00 | 2,270.50 | 363,429 |
2020-07-06 | 2,311.00 | 2,311.00 | 2,261.00 | 2,271.00 | 628,947 |
2020-07-03 | 2,337.00 | 2,337.00 | 2,271.00 | 2,271.50 | 221,961 |
2020-07-02 | 2,324.00 | 2,332.00 | 2,299.00 | 2,328.00 | 249,620 |
2020-07-01 | 2,310.00 | 2,311.00 | 2,267.00 | 2,299.50 | 538,840 |
2020-06-30 | 2,304.00 | 2,328.00 | 2,289.00 | 2,302.00 | 170,311 |
2020-06-29 | 2,297.00 | 2,316.00 | 2,280.00 | 2,317.50 | 233,966 |
2020-06-26 | 2,328.00 | 2,357.00 | 2,316.00 | 2,313.50 | 151,190 |
2020-06-25 | 2,307.00 | 2,323.00 | 2,272.00 | 2,311.50 | 132,713 |
2020-06-24 | 2,315.00 | 2,334.00 | 2,308.00 | 2,328.00 | 131,485 |
2020-06-23 | 2,343.00 | 2,345.00 | 2,311.00 | 2,328.00 | 464,442 |
2020-06-22 | 2,316.00 | 2,385.00 | 2,313.00 | 2,336.00 | 386,262 |
2020-06-19 | 2,312.00 | 2,338.00 | 2,312.00 | 2,318.50 | 309,182 |
2020-06-18 | 2,310.00 | 2,312.00 | 2,291.00 | 2,305.00 | 391,762 |
2020-06-17 | 2,285.00 | 2,334.00 | 2,276.00 | 2,275.50 | 267,894 |
2020-06-16 | 2,238.00 | 2,288.00 | 2,233.00 | 2,275.50 | 299,400 |
2020-06-15 | 2,220.00 | 2,299.00 | 2,200.00 | 2,277.50 | 685,244 |
2020-06-12 | 2,256.00 | 2,264.00 | 2,210.00 | 2,253.00 | 371,043 |
2020-06-11 | 2,281.00 | 2,321.00 | 2,274.00 | 2,285.00 | 452,565 |
2020-06-10 | 2,259.00 | 2,309.00 | 2,259.00 | 2,304.00 | 756,919 |
2020-06-09 | 2,303.00 | 2,310.00 | 2,254.00 | 2,265.50 | 797,121 |
2020-06-08 | 2,318.00 | 2,318.00 | 2,285.00 | 2,306.50 | 509,599 |
2020-06-05 | 2,333.00 | 2,333.00 | 2,277.00 | 2,321.50 | 733,311 |
2020-06-04 | 2,317.00 | 2,357.00 | 2,311.00 | 2,317.00 | 874,246 |
2020-06-03 | 2,310.00 | 2,331.00 | 2,259.00 | 2,314.50 | 721,161 |
2020-06-02 | 2,304.00 | 2,316.00 | 2,262.00 | 2,297.50 | 507,126 |
2020-06-01 | 2,334.00 | 2,353.00 | 2,282.00 | 2,297.50 | 578,039 |
2020-05-29 | 2,347.00 | 2,374.00 | 2,286.00 | 2,383.00 | 349,228 |
2020-05-28 | 2,406.00 | 2,406.00 | 2,353.00 | 2,383.00 | 303,082 |
2020-05-27 | 2,346.00 | 2,363.00 | 2,320.00 | 2,329.50 | 315,492 |
2020-05-26 | 2,319.00 | 2,332.00 | 2,283.00 | 2,329.50 | 696,419 |
2020-05-22 | 2,281.00 | 2,284.00 | 2,252.00 | 2,291.50 | 234,003 |
2020-05-21 | 2,267.00 | 2,299.00 | 2,253.00 | 2,291.50 | 545,048 |
2020-05-20 | 2,272.00 | 2,283.00 | 2,248.00 | 2,278.00 | 485,163 |
2020-05-19 | 2,321.00 | 2,335.00 | 2,285.00 | 2,288.00 | 352,983 |
2020-05-18 | 2,288.00 | 2,310.00 | 2,267.00 | 2,284.00 | 264,110 |
2020-05-15 | 2,260.00 | 2,307.00 | 2,257.00 | 2,280.50 | 653,324 |
2020-05-14 | 2,395.00 | 2,404.00 | 2,267.00 | 2,269.50 | 664,945 |
2020-05-13 | 2,396.00 | 2,416.00 | 2,377.00 | 2,405.00 | 872,059 |
2020-05-12 | 2,425.00 | 2,464.00 | 2,419.00 | 2,428.50 | 482,390 |
2020-05-11 | 2,411.00 | 2,450.00 | 2,411.00 | 2,436.00 | 1,081,404 |
2020-05-07 | 2,475.00 | 2,475.00 | 2,398.00 | 2,404.00 | 809,506 |
2020-05-06 | 2,441.00 | 2,508.00 | 2,441.00 | 2,501.50 | 869,759 |
2020-05-05 | 2,372.00 | 2,440.00 | 2,372.00 | 2,435.50 | 2,069,766 |
2020-05-04 | 2,348.00 | 2,367.00 | 2,294.00 | 2,357.00 | 493,800 |
2020-05-01 | 2,298.00 | 2,352.00 | 2,283.00 | 2,311.50 | 351,246 |
2020-04-30 | 2,348.00 | 2,376.00 | 2,325.00 | 2,329.50 | 334,600 |
2020-04-29 | 2,328.00 | 2,374.00 | 2,327.00 | 2,329.50 | 530,993 |
2020-04-28 | 2,285.00 | 2,371.00 | 2,285.00 | 2,291.50 | 1,053,841 |
2020-04-27 | 2,321.00 | 2,351.00 | 2,285.00 | 2,291.50 | 402,715 |
2020-04-24 | 2,270.00 | 2,322.00 | 2,251.00 | 2,300.50 | 475,854 |
2020-04-23 | 2,298.00 | 2,299.00 | 2,248.00 | 2,276.50 | 548,360 |
2020-04-22 | 2,283.00 | 2,321.00 | 2,277.00 | 2,254.50 | 373,432 |
2020-04-21 | 2,184.00 | 2,280.00 | 2,184.00 | 2,254.50 | 997,977 |
2020-04-20 | 2,215.00 | 2,232.00 | 2,185.00 | 2,201.50 | 450,019 |
2020-04-17 | 2,148.00 | 2,218.00 | 2,148.00 | 2,197.00 | 946,226 |
2020-04-16 | 2,138.00 | 2,171.00 | 2,094.00 | 2,142.00 | 618,252 |
2020-04-15 | 2,196.00 | 2,221.00 | 2,123.00 | 2,148.00 | 920,540 |
2020-04-14 | 2,251.00 | 2,251.00 | 2,190.00 | 2,209.00 | 556,434 |
2020-04-09 | 2,222.00 | 2,224.00 | 2,132.00 | 2,209.00 | 772,160 |
2020-04-08 | 2,161.00 | 2,204.00 | 2,125.00 | 2,189.50 | 1,029,990 |
2020-04-07 | 2,219.00 | 2,227.00 | 2,148.00 | 2,186.00 | 1,044,980 |
2020-04-06 | 2,212.00 | 2,251.00 | 2,178.00 | 2,198.50 | 321,904 |
2020-04-03 | 2,246.00 | 2,250.00 | 2,178.00 | 2,255.00 | 143,322 |
2020-04-03 | 2,246.00 | 2,250.00 | 2,171.00 | 2,198.50 | 785,737 |
2020-04-02 | 2,263.00 | 2,301.00 | 2,243.00 | 2,255.00 | 538,094 |
2020-04-02 | 2,263.00 | 2,301.00 | 2,243.00 | 2,244.00 | 229,648 |
2020-04-01 | 2,204.00 | 2,291.00 | 2,167.00 | 2,247.00 | 815,786 |
2020-04-01 | 2,204.00 | 2,291.00 | 2,167.00 | 2,231.00 | 414,537 |
2020-03-31 | 2,209.00 | 2,300.00 | 2,209.00 | 2,199.00 | 271,438 |
2020-03-30 | 2,276.00 | 2,295.00 | 2,180.00 | 2,241.50 | 302,878 |
2020-03-27 | 2,252.00 | 2,300.00 | 2,183.00 | 2,282.00 | 402,542 |
2020-03-26 | 2,124.00 | 2,254.00 | 2,101.00 | 2,162.00 | 286,727 |
2020-03-25 | 2,212.00 | 2,219.00 | 2,081.00 | 2,119.50 | 701,846 |
2020-03-24 | 2,128.00 | 2,128.00 | 2,038.00 | 2,035.50 | 588,433 |
2020-03-23 | 1,973.00 | 2,092.00 | 1,941.00 | 2,047.00 | 490,368 |
2020-03-20 | 2,319.00 | 2,402.00 | 2,041.00 | 2,183.50 | 624,864 |
2020-03-19 | 2,206.00 | 2,239.00 | 2,077.00 | 2,231.50 | 234,970 |
2020-03-18 | 2,198.00 | 2,327.00 | 2,177.00 | 2,233.00 | 781,475 |
2020-03-17 | 2,128.00 | 2,229.00 | 2,044.00 | 2,032.00 | 1,444,378 |
2020-03-16 | 1,914.00 | 2,049.00 | 1,858.50 | 1,999.50 | 975,283 |
2020-03-13 | 1,962.00 | 2,061.00 | 1,924.50 | 1,906.50 | 514,546 |
2020-03-12 | 1,995.00 | 2,001.00 | 1,924.00 | 2,080.00 | 666,419 |
2020-03-11 | 2,102.00 | 2,125.00 | 2,068.00 | 2,078.00 | 514,868 |
2020-03-10 | 2,066.00 | 2,136.00 | 2,065.00 | 2,054.00 | 1,261,688 |
2020-03-09 | 2,115.00 | 2,121.00 | 2,035.00 | 2,054.00 | 1,299,994 |
2020-03-06 | 2,208.00 | 2,210.00 | 2,146.00 | 2,183.00 | 1,278,010 |
2020-03-05 | 2,172.00 | 2,233.00 | 2,168.00 | 2,168.00 | 420,350 |
2020-03-04 | 2,193.00 | 2,211.00 | 2,171.00 | 2,184.00 | 309,094 |
2020-03-03 | 2,164.00 | 2,210.00 | 2,156.00 | 2,135.50 | 705,338 |
2020-03-02 | 2,153.00 | 2,181.00 | 2,113.00 | 2,116.50 | 1,078,139 |
2020-02-28 | 2,114.00 | 2,136.00 | 2,084.00 | 2,189.00 | 875,115 |
2020-02-27 | 2,212.00 | 2,234.00 | 2,175.00 | 2,237.50 | 536,947 |
2020-02-26 | 2,235.00 | 2,241.00 | 2,183.00 | 2,240.00 | 427,166 |
2020-02-25 | 2,264.00 | 2,281.00 | 2,246.00 | 2,247.00 | 480,652 |
2020-02-24 | 2,249.00 | 2,254.00 | 2,227.00 | 2,279.50 | 388,408 |
2020-02-21 | 2,287.00 | 2,293.00 | 2,270.00 | 2,279.50 | 377,462 |
2020-02-20 | 2,299.00 | 2,316.00 | 2,295.00 | 2,298.00 | 430,690 |
2020-02-19 | 2,311.00 | 2,322.00 | 2,300.00 | 2,312.50 | 549,914 |
2020-02-18 | 2,296.00 | 2,334.00 | 2,295.00 | 2,307.00 | 373,658 |
2020-02-17 | 2,356.00 | 2,356.00 | 2,305.00 | 2,312.00 | 268,580 |
2020-02-14 | 2,330.00 | 2,343.00 | 2,316.00 | 2,329.50 | 365,417 |
2020-02-13 | 2,330.00 | 2,330.00 | 2,302.00 | 2,314.00 | 346,241 |
2020-02-12 | 2,320.00 | 2,340.00 | 2,307.00 | 2,315.50 | 644,452 |
2020-02-11 | 2,297.00 | 2,319.00 | 2,297.00 | 2,308.50 | 445,074 |
2020-02-10 | 2,261.00 | 2,296.00 | 2,257.00 | 2,290.50 | 897,120 |
2020-02-07 | 2,315.00 | 2,320.00 | 2,246.00 | 2,270.50 | 744,120 |
2020-02-06 | 2,304.00 | 2,307.00 | 2,275.00 | 2,280.00 | 411,679 |
2020-02-05 | 2,264.00 | 2,296.00 | 2,264.00 | 2,289.00 | 968,549 |
2020-02-04 | 2,266.00 | 2,302.00 | 2,266.00 | 2,276.00 | 393,547 |
2020-02-03 | 2,259.00 | 2,276.00 | 2,257.00 | 2,258.50 | 435,801 |
2020-01-31 | 2,260.00 | 2,277.00 | 2,254.00 | 2,280.50 | 233,642 |
2020-01-30 | 2,308.00 | 2,308.00 | 2,272.00 | 2,280.50 | 188,307 |
2020-01-29 | 2,305.00 | 2,313.00 | 2,291.00 | 2,306.50 | 262,004 |
2020-01-28 | 2,245.00 | 2,301.00 | 2,245.00 | 2,293.50 | 322,102 |
2020-01-27 | 2,275.00 | 2,282.00 | 2,256.00 | 2,262.00 | 333,245 |
2020-01-24 | 2,305.00 | 2,317.00 | 2,291.00 | 2,303.00 | 357,590 |
2020-01-23 | 2,312.00 | 2,312.00 | 2,267.00 | 2,269.50 | 700,676 |
2020-01-22 | 2,291.00 | 2,308.00 | 2,290.00 | 2,297.50 | 621,395 |
2020-01-21 | 2,302.00 | 2,302.00 | 2,277.00 | 2,294.00 | 613,623 |
2020-01-20 | 2,318.00 | 2,330.00 | 2,310.00 | 2,320.00 | 496,595 |
2020-01-17 | 2,303.00 | 2,330.00 | 2,232.00 | 2,323.00 | 1,916,273 |
2020-01-16 | 2,292.00 | 2,340.00 | 2,292.00 | 2,321.00 | 685,780 |
2020-01-15 | 2,301.00 | 2,308.00 | 2,294.00 | 2,305.00 | 376,603 |
2020-01-14 | 2,300.00 | 2,324.00 | 2,300.00 | 2,311.50 | 555,402 |
2020-01-13 | 2,295.00 | 2,323.00 | 2,276.00 | 2,308.00 | 244,304 |
2020-01-10 | 2,331.00 | 2,331.00 | 2,294.00 | 2,303.00 | 379,646 |
2020-01-09 | 2,275.00 | 2,323.00 | 2,267.00 | 2,319.00 | 535,202 |
2020-01-08 | 2,279.00 | 2,291.00 | 2,261.00 | 2,268.50 | 440,096 |
2020-01-07 | 2,300.00 | 2,300.00 | 2,275.00 | 2,284.50 | 328,002 |
2020-01-06 | 2,268.00 | 2,293.00 | 2,265.00 | 2,282.50 | 340,727 |
2020-01-03 | 2,269.00 | 2,295.00 | 2,268.00 | 2,289.00 | 227,917 |
2020-01-02 | 2,327.00 | 2,330.00 | 2,296.00 | 2,307.00 | 318,732 |
2019-12-31 | 2,315.00 | 2,332.00 | 2,298.00 | 2,314.50 | 116,967 |
2019-12-30 | 2,321.00 | 2,325.00 | 2,309.00 | 2,318.00 | 433,750 |
2019-12-27 | 2,315.00 | 2,319.00 | 2,297.00 | 2,317.50 | 241,766 |
2019-12-24 | 2,298.00 | 2,306.00 | 2,285.00 | 2,302.50 | 58,790 |
2019-12-23 | 2,274.00 | 2,301.00 | 2,261.00 | 2,298.00 | 401,387 |
2019-12-20 | 2,272.00 | 2,276.00 | 2,254.00 | 2,266.50 | 1,060,495 |
2019-12-19 | 2,263.00 | 2,267.00 | 2,247.00 | 2,263.00 | 765,402 |
2019-12-18 | 2,295.00 | 2,295.00 | 2,244.00 | 2,269.00 | 376,205 |
2019-12-17 | 2,295.00 | 2,295.00 | 2,258.00 | 2,271.00 | 659,441 |
2019-12-16 | 2,242.00 | 2,287.00 | 2,212.00 | 2,281.00 | 612,475 |
2019-12-13 | 2,176.00 | 2,223.00 | 2,167.00 | 2,203.00 | 685,102 |
2019-12-12 | 2,127.00 | 2,146.00 | 2,111.00 | 2,141.00 | 381,552 |
2019-12-11 | 2,132.00 | 2,133.00 | 2,092.00 | 2,127.00 | 983,170 |
2019-12-10 | 2,140.00 | 2,143.00 | 2,115.00 | 2,124.50 | 615,775 |
2019-12-09 | 2,113.00 | 2,147.00 | 2,113.00 | 2,138.50 | 434,900 |
2019-12-06 | 2,087.00 | 2,131.00 | 2,087.00 | 2,093.00 | 115,253 |
2019-12-05 | 2,093.00 | 2,106.00 | 2,084.00 | 2,081.50 | 135,068 |
2019-12-04 | 2,079.00 | 2,096.00 | 2,067.00 | 2,081.50 | 434,920 |
2019-12-03 | 2,117.00 | 2,140.00 | 2,082.00 | 2,089.00 | 691,140 |
2019-12-02 | 2,146.00 | 2,146.00 | 2,121.00 | 2,126.00 | 549,475 |
2019-11-29 | 2,137.00 | 2,159.00 | 2,137.00 | 2,138.00 | 421,729 |
2019-11-28 | 2,148.00 | 2,159.00 | 2,141.00 | 2,152.50 | 315,200 |
2019-11-27 | 2,131.00 | 2,148.00 | 2,116.00 | 2,142.00 | 451,704 |
2019-11-26 | 2,118.00 | 2,118.00 | 2,101.00 | 2,115.50 | 976,016 |
2019-11-25 | 2,108.00 | 2,121.00 | 2,094.00 | 2,104.50 | 514,262 |
2019-11-22 | 2,079.00 | 2,119.00 | 2,069.00 | 2,109.00 | 657,174 |
2019-11-21 | 2,030.00 | 2,069.00 | 2,030.00 | 2,062.00 | 524,242 |
2019-11-20 | 2,050.00 | 2,050.00 | 2,020.00 | 2,026.00 | 601,964 |
2019-11-19 | 2,093.00 | 2,102.00 | 2,054.00 | 2,054.00 | 511,366 |
2019-11-18 | 2,055.00 | 2,079.00 | 2,055.00 | 2,076.50 | 650,392 |
2019-11-15 | 2,065.00 | 2,065.00 | 2,033.00 | 2,043.50 | 535,008 |
2019-11-14 | 2,044.00 | 2,058.00 | 2,043.00 | 2,054.00 | 425,236 |
2019-11-13 | 2,045.00 | 2,055.00 | 2,038.00 | 2,052.00 | 299,879 |
2019-11-12 | 2,055.00 | 2,069.00 | 2,052.00 | 2,064.00 | 426,090 |
2019-11-11 | 2,060.00 | 2,069.00 | 2,045.00 | 2,061.00 | 500,327 |
2019-11-08 | 2,076.00 | 2,096.00 | 2,075.00 | 2,076.00 | 597,212 |
2019-11-07 | 2,067.00 | 2,100.00 | 2,061.00 | 2,089.50 | 835,449 |
2019-11-06 | 2,059.00 | 2,074.00 | 2,042.00 | 2,052.00 | 495,085 |
2019-11-05 | 2,035.00 | 2,063.00 | 2,025.00 | 2,057.00 | 590,839 |
2019-11-04 | 2,034.00 | 2,050.00 | 2,019.00 | 2,036.00 | 432,140 |
2019-11-01 | 2,037.00 | 2,037.00 | 2,014.00 | 2,019.50 | 465,056 |
2019-10-31 | 2,050.00 | 2,050.00 | 2,014.00 | 2,026.00 | 291,879 |
2019-10-30 | 2,003.00 | 2,032.00 | 2,003.00 | 2,027.00 | 398,958 |
2019-10-29 | 2,024.00 | 2,027.00 | 1,999.50 | 2,017.00 | 322,367 |
2019-10-28 | 2,000.00 | 2,024.00 | 2,000.00 | 2,017.00 | 565,137 |
2019-10-25 | 2,023.00 | 2,032.00 | 2,002.00 | 2,014.00 | 889,096 |
2019-10-24 | 2,029.00 | 2,054.00 | 2,029.00 | 2,034.00 | 573,844 |
2019-10-23 | 2,046.00 | 2,046.00 | 2,017.00 | 2,037.50 | 451,119 |
2019-10-22 | 2,042.00 | 2,050.00 | 2,032.00 | 2,040.00 | 327,343 |
2019-10-21 | 2,054.00 | 2,073.00 | 2,041.00 | 2,046.00 | 1,096,936 |
2019-10-18 | 2,053.00 | 2,066.00 | 2,039.00 | 2,061.00 | 391,667 |
2019-10-17 | 2,050.00 | 2,076.00 | 2,034.00 | 2,060.50 | 429,254 |
2019-10-16 | 2,057.00 | 2,070.00 | 2,031.00 | 2,045.00 | 545,746 |
2019-10-15 | 2,060.00 | 2,076.00 | 2,042.00 | 2,034.00 | 285,644 |
2019-10-14 | 2,076.00 | 2,078.00 | 2,029.00 | 2,034.00 | 437,519 |
2019-10-11 | 2,025.00 | 2,077.00 | 2,025.00 | 2,073.00 | 688,016 |
2019-10-10 | 2,026.00 | 2,048.00 | 2,024.00 | 2,034.00 | 586,330 |
2019-10-09 | 2,044.00 | 2,060.00 | 2,033.00 | 2,037.50 | 463,081 |
2019-10-08 | 2,050.00 | 2,070.00 | 2,039.00 | 2,057.00 | 526,326 |
2019-10-07 | 2,051.00 | 2,069.00 | 2,035.00 | 2,039.50 | 1,965,248 |
2019-10-04 | 2,028.00 | 2,062.00 | 2,000.00 | 2,061.00 | 842,632 |
2019-10-03 | 2,019.00 | 2,068.00 | 2,019.00 | 2,032.50 | 655,371 |
2019-10-02 | 2,100.00 | 2,107.00 | 2,047.00 | 2,121.00 | 519,060 |
2019-10-01 | 2,126.00 | 2,128.00 | 2,102.00 | 2,121.00 | 647,713 |
2019-09-30 | 2,074.00 | 2,142.00 | 2,074.00 | 2,118.00 | 1,181,961 |
2019-09-27 | 2,104.00 | 2,107.00 | 2,076.00 | 2,090.50 | 3,402,270 |
2019-09-26 | 2,102.00 | 2,111.00 | 2,090.00 | 2,098.00 | 3,332,367 |
2019-09-25 | 2,132.00 | 2,136.00 | 2,103.00 | 2,108.50 | 555,049 |
2019-09-24 | 2,146.00 | 2,146.00 | 2,126.00 | 2,137.00 | 430,416 |
2019-09-23 | 2,152.00 | 2,152.00 | 2,125.00 | 2,136.50 | 474,519 |
2019-09-20 | 2,130.00 | 2,182.00 | 2,130.00 | 2,152.00 | 1,603,049 |
2019-09-19 | 2,115.00 | 2,146.00 | 2,110.00 | 2,140.50 | 509,411 |
2019-09-18 | 2,121.00 | 2,136.00 | 2,108.00 | 2,130.00 | 1,113,703 |
2019-09-17 | 2,092.00 | 2,122.00 | 2,082.00 | 2,115.00 | 516,593 |
2019-09-16 | 2,111.00 | 2,120.00 | 2,088.00 | 2,113.00 | 508,455 |
2019-09-13 | 2,108.00 | 2,126.00 | 2,095.00 | 2,123.00 | 779,718 |
2019-09-12 | 2,099.00 | 2,113.00 | 2,092.00 | 2,101.50 | 1,469,864 |
2019-09-11 | 2,104.00 | 2,132.00 | 2,099.00 | 2,105.00 | 858,415 |
2019-09-10 | 2,076.00 | 2,110.00 | 2,069.00 | 2,101.00 | 753,233 |
2019-09-09 | 2,077.00 | 2,089.00 | 2,055.00 | 2,062.00 | 369,560 |
2019-09-06 | 2,071.00 | 2,079.00 | 2,062.00 | 2,072.50 | 414,652 |
2019-09-05 | 2,044.00 | 2,067.00 | 2,044.00 | 2,058.00 | 621,975 |
2019-09-04 | 2,108.00 | 2,143.00 | 2,086.00 | 2,091.50 | 1,596,600 |
2019-09-03 | 2,177.00 | 2,177.00 | 2,122.00 | 2,128.00 | 523,732 |
2019-09-02 | 2,146.00 | 2,164.00 | 2,140.00 | 2,160.50 | 850,194 |
2019-08-30 | 2,108.00 | 2,144.00 | 2,108.00 | 2,138.00 | 610,124 |
2019-08-29 | 2,118.00 | 2,133.00 | 2,106.00 | 2,138.00 | 287,506 |
2019-08-28 | 2,149.00 | 2,153.00 | 2,120.00 | 2,138.00 | 691,170 |
2019-08-27 | 2,151.00 | 2,169.00 | 2,135.00 | 2,164.00 | 1,673,161 |
2019-08-23 | 2,169.00 | 2,175.00 | 2,159.00 | 2,163.50 | 196,642 |
2019-08-22 | 2,174.00 | 2,184.00 | 2,150.00 | 2,163.50 | 712,413 |
2019-08-21 | 2,175.00 | 2,180.00 | 2,158.00 | 2,171.00 | 475,900 |
2019-08-20 | 2,185.00 | 2,205.00 | 2,175.00 | 2,180.00 | 1,511,558 |
2019-08-19 | 2,150.00 | 2,179.00 | 2,150.00 | 2,170.00 | 653,614 |
2019-08-16 | 2,121.00 | 2,151.00 | 2,118.00 | 2,141.50 | 873,987 |
2019-08-15 | 2,123.00 | 2,130.00 | 2,103.00 | 2,118.50 | 913,939 |
2019-08-14 | 2,097.00 | 2,155.00 | 2,081.00 | 2,112.00 | 2,154,868 |
2019-08-13 | 2,031.00 | 2,039.00 | 1,989.00 | 2,032.50 | 837,085 |
2019-08-12 | 2,064.00 | 2,074.00 | 2,014.00 | 2,022.50 | 682,812 |
2019-08-09 | 2,071.00 | 2,078.00 | 2,041.00 | 2,042.00 | 566,177 |
2019-08-08 | 2,075.00 | 2,091.00 | 2,035.00 | 2,055.50 | 743,550 |
2019-08-07 | 2,091.00 | 2,095.00 | 2,058.00 | 2,071.00 | 431,787 |
2019-08-06 | 2,085.00 | 2,107.00 | 2,070.00 | 2,072.00 | 655,967 |
2019-08-05 | 2,126.00 | 2,135.00 | 2,085.00 | 2,092.00 | 671,280 |
2019-08-02 | 2,154.00 | 2,170.00 | 2,138.00 | 2,145.50 | 705,498 |
2019-08-01 | 2,166.00 | 2,190.00 | 2,165.00 | 2,171.50 | 602,119 |
2019-07-31 | 2,182.00 | 2,190.00 | 2,147.00 | 2,178.00 | 1,097,907 |
2019-07-30 | 2,242.00 | 2,242.00 | 2,185.00 | 2,189.50 | 701,317 |
2019-07-29 | 2,223.00 | 2,247.00 | 2,223.00 | 2,230.50 | 577,219 |
2019-07-26 | 2,237.00 | 2,237.00 | 2,209.00 | 2,227.50 | 481,183 |
2019-07-25 | 2,231.00 | 2,249.00 | 2,223.00 | 2,229.50 | 454,041 |
2019-07-24 | 2,250.00 | 2,263.00 | 2,208.00 | 2,219.00 | 675,804 |
2019-07-23 | 2,271.00 | 2,280.00 | 2,257.00 | 2,261.50 | 620,369 |
2019-07-22 | 2,273.00 | 2,283.00 | 2,265.00 | 2,274.00 | 320,182 |
2019-07-19 | 2,283.00 | 2,290.00 | 2,272.00 | 2,283.00 | 500,261 |
2019-07-18 | 2,251.00 | 2,285.00 | 2,251.00 | 2,278.00 | 489,356 |
2019-07-17 | 2,285.00 | 2,297.00 | 2,251.00 | 2,287.00 | 727,428 |
2019-07-16 | 2,259.00 | 2,286.00 | 2,255.00 | 2,274.50 | 546,513 |
2019-07-15 | 2,230.00 | 2,271.00 | 2,186.00 | 2,268.00 | 530,190 |
2019-07-12 | 2,285.00 | 2,285.00 | 2,264.00 | 2,272.00 | 291,142 |
2019-07-11 | 2,289.00 | 2,290.00 | 2,266.00 | 2,272.00 | 650,457 |
2019-07-10 | 2,270.00 | 2,287.00 | 2,270.00 | 2,281.00 | 463,996 |
2019-07-09 | 2,278.00 | 2,291.00 | 2,268.00 | 2,286.00 | 458,784 |
2019-07-08 | 2,287.00 | 2,287.00 | 2,270.00 | 2,283.00 | 541,546 |
2019-07-05 | 2,297.00 | 2,298.00 | 2,270.00 | 2,275.50 | 326,395 |
2019-07-04 | 2,293.00 | 2,299.00 | 2,289.00 | 2,294.00 | 352,981 |
2019-07-03 | 2,260.00 | 2,300.00 | 2,253.00 | 2,292.00 | 610,433 |
2019-07-02 | 2,249.00 | 2,267.00 | 2,238.00 | 2,249.00 | 850,778 |
2019-07-01 | 2,220.00 | 2,239.00 | 2,217.00 | 2,237.50 | 503,277 |
2019-06-28 | 2,173.00 | 2,211.00 | 2,173.00 | 2,206.00 | 651,644 |
2019-06-27 | 2,191.00 | 2,197.00 | 2,168.00 | 2,182.50 | 296,426 |
2019-06-26 | 2,194.00 | 2,233.00 | 2,192.00 | 2,193.50 | 799,990 |
2019-06-25 | 2,181.00 | 2,201.00 | 2,176.00 | 2,191.00 | 702,902 |
2019-06-24 | 2,171.00 | 2,216.00 | 2,151.00 | 2,179.50 | 921,338 |
2019-06-21 | 2,098.00 | 2,113.00 | 2,098.00 | 2,097.00 | 507,862 |
2019-06-20 | 2,087.00 | 2,100.00 | 2,084.00 | 2,097.00 | 647,855 |
2019-06-19 | 2,083.00 | 2,096.00 | 2,079.00 | 2,083.50 | 818,390 |
2019-06-18 | 2,101.00 | 2,101.00 | 2,077.00 | 2,090.00 | 565,419 |
2019-06-17 | 2,085.00 | 2,099.00 | 2,077.00 | 2,087.00 | 747,113 |
2019-06-14 | 2,075.00 | 2,085.00 | 2,067.00 | 2,082.00 | 382,232 |
2019-06-13 | 2,091.00 | 2,094.00 | 2,079.00 | 2,082.00 | 506,712 |
2019-06-12 | 2,077.00 | 2,089.00 | 2,075.00 | 2,085.00 | 652,716 |
2019-06-11 | 2,094.00 | 2,094.00 | 2,069.00 | 2,075.00 | 709,387 |
2019-06-10 | 2,103.00 | 2,103.00 | 2,079.00 | 2,084.50 | 301,873 |
2019-06-07 | 2,085.00 | 2,097.00 | 2,083.00 | 2,090.00 | 777,152 |
2019-06-06 | 2,098.00 | 2,102.00 | 2,086.00 | 2,088.50 | 552,290 |
2019-06-05 | 2,080.00 | 2,092.00 | 2,072.00 | 2,086.00 | 464,496 |
2019-06-04 | 2,061.00 | 2,081.00 | 2,048.00 | 2,077.00 | 756,754 |
2019-06-03 | 2,049.00 | 2,076.00 | 2,046.00 | 2,075.50 | 1,167,898 |
2019-05-31 | 2,057.00 | 2,065.00 | 2,046.00 | 2,065.00 | 313,149 |
2019-05-30 | 2,054.00 | 2,072.00 | 2,051.00 | 2,065.00 | 340,011 |
2019-05-29 | 2,070.00 | 2,091.00 | 2,044.00 | 2,051.00 | 507,154 |
2019-05-28 | 2,057.00 | 2,110.00 | 2,053.00 | 2,107.50 | 1,922,332 |
2019-05-24 | 2,034.00 | 2,063.00 | 2,026.00 | 2,044.00 | 967,221 |
2019-05-23 | 2,037.00 | 2,056.00 | 2,019.00 | 2,032.00 | 703,532 |
2019-05-22 | 2,062.00 | 2,070.00 | 2,037.00 | 2,049.00 | 582,657 |
2019-05-21 | 2,078.00 | 2,078.00 | 2,045.00 | 2,057.00 | 974,944 |
2019-05-20 | 2,105.00 | 2,111.00 | 2,057.00 | 2,060.00 | 808,784 |
2019-05-17 | 2,129.00 | 2,129.00 | 2,093.00 | 2,105.00 | 479,310 |
2019-05-16 | 2,055.00 | 2,129.00 | 2,047.00 | 2,126.00 | 746,252 |
2019-05-15 | 2,065.00 | 2,069.00 | 2,041.00 | 2,049.00 | 1,829,037 |
2019-05-14 | 2,028.00 | 2,060.00 | 2,021.00 | 2,050.50 | 870,129 |
2019-05-13 | 2,044.00 | 2,058.00 | 2,028.00 | 2,034.00 | 1,409,500 |
2019-05-10 | 2,043.00 | 2,076.00 | 2,039.00 | 2,050.00 | 829,274 |
2019-05-09 | 2,054.00 | 2,064.00 | 2,037.00 | 2,038.00 | 661,865 |
2019-05-08 | 2,090.00 | 2,134.00 | 2,086.00 | 2,126.00 | 2,165,513 |
2019-05-07 | 2,173.00 | 2,195.00 | 2,140.00 | 2,142.50 | 567,595 |
2019-05-03 | 2,174.00 | 2,187.00 | 2,150.00 | 2,185.00 | 1,064,736 |
2019-05-02 | 2,180.00 | 2,199.00 | 2,170.00 | 2,184.00 | 585,800 |
2019-05-01 | 2,195.00 | 2,216.00 | 2,195.00 | 2,212.50 | 196,543 |
2019-04-30 | 2,217.00 | 2,218.00 | 2,201.00 | 2,205.50 | 655,551 |
2019-04-29 | 2,220.00 | 2,220.00 | 2,189.00 | 2,208.50 | 877,214 |