Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Admiral Share Price
Admiral Share Trades

Admiral Share Trades

Admiral share trades.

The following table shows today's trades for Admiral. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ADM.L
Share PriceADM.L
ChartsADM.L
TradesADM.L
HistoryCompare
ADM.LADM.L
Share NewsADM.L
RNSADM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:26 - 23-Oct-26 3,850.00 152,976 Buy* 3,834.00 3,838.00
16:29:48 - 23-Oct-26 3,836.00 84 Buy* 3,834.00 3,838.00
16:29:48 - 23-Oct-26 3,836.00 32 Buy* 3,834.00 3,836.00
16:29:48 - 23-Oct-26 3,836.00 131 Buy* 3,834.00 3,836.00
16:29:48 - 23-Oct-26 3,836.00 123 Buy* 3,834.00 3,838.00
16:29:48 - 23-Oct-26 3,836.00 78 Buy* 3,834.00 3,838.00
16:29:48 - 23-Oct-26 3,836.00 100 Buy* 3,832.00 3,836.00
16:29:48 - 23-Oct-26 3,836.00 34 Buy* 3,832.00 3,836.00
16:29:48 - 23-Oct-26 3,836.00 144 Buy* 3,832.00 3,836.00
16:29:48 - 23-Oct-26 3,836.00 64 Buy* 3,832.00 3,836.00
16:29:48 - 23-Oct-26 3,836.00 166 Buy* 3,832.00 3,836.00
16:29:31 - 23-Oct-26 3,836.00 1,740 Buy* 3,832.00 3,836.00
16:29:30 - 23-Oct-26 3,832.00 62 Sell* 3,832.00 3,836.00
16:29:30 - 23-Oct-26 3,832.00 55 Sell* 3,832.00 3,836.00
16:29:30 - 23-Oct-26 3,832.00 247 Sell* 3,832.00 3,836.00
16:29:01 - 23-Oct-26 3,836.00 19 Buy* 3,832.00 3,836.00
16:28:59 - 23-Oct-26 3,836.00 81 Buy* 3,832.00 3,836.00
16:28:44 - 23-Oct-26 3,836.00 40 Buy* 3,832.00 3,836.00
16:28:39 - 23-Oct-26 3,834.00 100 Buy* 3,832.00 3,836.00
16:28:39 - 23-Oct-26 3,834.00 170 Buy* 3,832.00 3,836.00
16:28:39 - 23-Oct-26 3,834.00 165 Buy* 3,832.00 3,834.00
16:28:39 - 23-Oct-26 3,834.00 96 Buy* 3,830.00 3,834.00
16:28:39 - 23-Oct-26 3,834.00 127 Buy* 3,830.00 3,834.00
16:28:38 - 23-Oct-26 3,832.00 32 Buy* 3,830.00 3,834.00
16:28:38 - 23-Oct-26 3,832.00 23 Buy* 3,830.00 3,834.00
16:28:19 - 23-Oct-26 3,832.00 35 Buy* 3,830.00 3,832.00
16:28:02 - 23-Oct-26 3,831.30 181 Buy* 3,830.00 3,832.00
16:26:59 - 23-Oct-26 3,832.00 43 Buy* 3,830.00 3,834.00
16:26:16 - 23-Oct-26 3,832.00 0 Unknown* 3,830.00 3,832.00
16:25:55 - 23-Oct-26 3,830.00 10 Sell* 3,830.00 3,832.00
16:25:55 - 23-Oct-26 3,830.00 142 Sell* 3,830.00 3,832.00
16:25:55 - 23-Oct-26 3,830.00 41 Sell* 3,830.00 3,832.00
16:25:55 - 23-Oct-26 3,830.00 129 Sell* 3,830.00 3,832.00
16:25:55 - 23-Oct-26 3,830.00 11 Sell* 3,830.00 3,832.00
16:25:09 - 23-Oct-26 3,832.00 483 Buy* 3,830.00 3,834.00
16:25:09 - 23-Oct-26 3,832.00 14 Sell* 3,830.00 3,834.00
16:25:09 - 23-Oct-26 3,832.00 121 Sell* 3,830.00 3,834.00
16:25:09 - 23-Oct-26 3,832.00 88 Sell* 3,830.00 3,834.00
16:25:09 - 23-Oct-26 3,832.00 150 Sell* 3,830.00 3,834.00
16:25:09 - 23-Oct-26 3,832.00 130 Sell* 3,830.00 3,834.00
16:25:09 - 23-Oct-26 3,832.00 144 Sell* 3,830.00 3,834.00
16:25:09 - 23-Oct-26 3,832.00 67 Sell* 3,830.00 3,834.00
16:25:09 - 23-Oct-26 3,832.00 31 Sell* 3,830.00 3,834.00
16:24:40 - 23-Oct-26 3,836.00 0 Unknown* 3,832.00 3,836.00
16:24:44 - 23-Oct-26 3,834.00 247 Buy* 3,832.00 3,836.00
16:24:40 - 23-Oct-26 3,836.00 0 Unknown* 3,832.00 3,836.00
16:24:40 - 23-Oct-26 3,836.00 0 Unknown* 3,832.00 3,836.00
16:24:40 - 23-Oct-26 3,836.00 0 Unknown* 3,832.00 3,836.00
16:24:40 - 23-Oct-26 3,836.00 0 Unknown* 3,832.00 3,836.00
16:24:32 - 23-Oct-26 3,834.00 7 Buy* 3,832.00 3,834.00
16:24:32 - 23-Oct-26 3,834.00 174 Buy* 3,832.00 3,834.00
16:24:32 - 23-Oct-26 3,834.00 211 Buy* 3,832.00 3,834.00
16:24:32 - 23-Oct-26 3,834.00 20 Buy* 3,832.00 3,834.00
16:24:32 - 23-Oct-26 3,834.00 83 Buy* 3,832.00 3,834.00
16:24:32 - 23-Oct-26 3,834.00 238 Buy* 3,832.00 3,834.00
16:24:32 - 23-Oct-26 3,834.00 247 Buy* 3,832.00 3,834.00
16:23:21 - 23-Oct-26 3,832.00 80 Buy* 3,830.00 3,832.00
16:23:21 - 23-Oct-26 3,832.00 76 Buy* 3,830.00 3,832.00
16:23:21 - 23-Oct-26 3,832.00 38 Buy* 3,830.00 3,832.00
16:23:21 - 23-Oct-26 3,832.00 260 Buy* 3,830.00 3,832.00
16:21:57 - 23-Oct-26 3,830.00 226 Buy* 3,828.00 3,832.00
16:21:57 - 23-Oct-26 3,830.00 104 Buy* 3,828.00 3,832.00
16:21:54 - 23-Oct-26 3,830.00 45 Buy* 3,828.00 3,830.00
16:21:54 - 23-Oct-26 3,830.00 446 Buy* 3,828.00 3,830.00
16:21:54 - 23-Oct-26 3,830.00 260 Sell* 3,828.00 3,830.00
16:21:54 - 23-Oct-26 3,830.00 159 Sell* 3,828.00 3,830.00
16:21:54 - 23-Oct-26 3,830.00 197 Sell* 3,828.00 3,830.00
16:21:54 - 23-Oct-26 3,830.00 56 Sell* 3,828.00 3,830.00
16:21:54 - 23-Oct-26 3,830.00 31 Sell* 3,828.00 3,830.00
16:21:54 - 23-Oct-26 3,830.00 247 Sell* 3,828.00 3,830.00
16:20:22 - 23-Oct-26 3,830.00 84 Buy* 3,828.00 3,832.00
16:20:22 - 23-Oct-26 3,830.00 28 Buy* 3,828.00 3,832.00
16:19:51 - 23-Oct-26 3,828.00 0 Unknown* 3,828.00 3,832.00
16:19:51 - 23-Oct-26 3,828.00 9 Unknown* 3,828.00 3,832.00
16:19:34 - 23-Oct-26 3,830.00 99 Buy* 3,828.00 3,832.00
16:19:34 - 23-Oct-26 3,830.00 92 Buy* 3,828.00 3,832.00
16:18:59 - 23-Oct-26 3,828.00 140 Buy* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,828.00 116 Buy* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,828.00 133 Buy* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,828.00 31 Buy* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,828.00 135 Buy* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,828.00 224 Buy* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,826.00 31 Sell* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,826.00 37 Sell* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,826.00 210 Sell* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,826.00 84 Buy* 3,828.00 3,830.00
16:18:59 - 23-Oct-26 3,826.00 247 Sell* 3,828.00 3,830.00
16:18:57 - 23-Oct-26 3,826.00 88 Buy* 3,824.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 31 Sell* 3,824.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 247 Sell* 3,824.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 66 Sell* 3,824.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 31 Buy* 3,824.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 247 Buy* 3,824.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 200 Buy* 3,824.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 247 Sell* 3,826.00 3,828.00
16:18:57 - 23-Oct-26 3,828.00 13 Buy* 3,826.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 124 Buy* 3,826.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 135 Buy* 3,826.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 123 Buy* 3,826.00 3,828.00
16:18:57 - 23-Oct-26 3,826.00 211 Buy* 3,826.00 3,828.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.