Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Admiral Share Price
Admiral Share Trades

Admiral Share Trades

Admiral share trades.

The following table shows today's trades for Admiral. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ADM.L
Share PriceADM.L
ChartsADM.L
TradesADM.L
HistoryCompare
ADM.LADM.L
Share NewsADM.L
RNSADM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:23 - 26-Apr-24 2,690.248 149 Unknown* 2,698.00 2,700.00
17:08:52 - 26-Apr-24 2,692.24 450 Unknown* 2,698.00 2,700.00
17:08:44 - 26-Apr-24 2,685.984 1,174 Unknown* 2,698.00 2,700.00
17:07:20 - 26-Apr-24 2,687.346 1,943 Unknown* 2,698.00 2,700.00
16:57:49 - 26-Apr-24 2,699.00 2,254 Unknown* 2,698.00 2,700.00
16:57:49 - 26-Apr-24 2,699.00 31,391 Unknown* 2,698.00 2,700.00
16:57:27 - 26-Apr-24 2,699.00 10 Unknown* 2,698.00 2,700.00
16:57:27 - 26-Apr-24 2,699.00 28,951 Unknown* 2,698.00 2,700.00
16:43:40 - 26-Apr-24 2,698.444 9 Unknown* 2,698.00 2,700.00
16:42:26 - 26-Apr-24 2,696.12 112 Unknown* 2,698.00 2,700.00
16:42:14 - 26-Apr-24 2,696.021 171 Unknown* 2,698.00 2,700.00
16:33:19 - 26-Apr-24 2,700.017 396 Unknown* 2,698.00 2,700.00
16:32:59 - 26-Apr-24 2,687.194 2,330 Unknown* 2,698.00 2,700.00
16:32:59 - 26-Apr-24 2,698.98 9,748 Unknown* 2,698.00 2,700.00
16:29:09 - 26-Apr-24 2,680.875 7 Unknown* 2,698.00 2,700.00
16:28:58 - 26-Apr-24 2,683.482 4 Unknown* 2,698.00 2,700.00
16:28:25 - 26-Apr-24 2,699.251 24 Unknown* 2,698.00 2,700.00
16:27:35 - 26-Apr-24 2,682.439 763 Unknown* 2,698.00 2,700.00
16:24:40 - 26-Apr-24 2,698.167 105 Unknown* 2,698.00 2,700.00
16:24:40 - 26-Apr-24 2,681.054 100 Unknown* 2,698.00 2,700.00
16:24:31 - 26-Apr-24 2,681.054 100 Unknown* 2,698.00 2,700.00
16:22:27 - 26-Apr-24 2,677.111 9 Unknown* 2,698.00 2,700.00
16:21:05 - 26-Apr-24 2,699.00 5,882 Unknown* 2,698.00 2,700.00
16:20:44 - 26-Apr-24 2,701.352 94 Unknown* 2,698.00 2,700.00
16:20:20 - 26-Apr-24 2,691.246 711 Unknown* 2,698.00 2,700.00
16:13:03 - 26-Apr-24 2,691.204 1,777 Unknown* 2,698.00 2,700.00
16:12:49 - 26-Apr-24 2,691.413 252 Unknown* 2,698.00 2,700.00
16:11:47 - 26-Apr-24 2,699.00 1,701 Unknown* 2,698.00 2,700.00
16:11:47 - 26-Apr-24 2,699.00 52 Unknown* 2,698.00 2,700.00
16:11:12 - 26-Apr-24 2,699.00 3,255 Unknown* 2,698.00 2,700.00
16:10:53 - 26-Apr-24 2,689.568 354 Unknown* 2,698.00 2,700.00
16:10:09 - 26-Apr-24 2,699.00 337 Unknown* 2,698.00 2,700.00
16:06:38 - 26-Apr-24 2,697.868 5,594 Unknown* 2,698.00 2,700.00
16:02:10 - 26-Apr-24 2,682.094 87 Unknown* 2,698.00 2,700.00
16:00:24 - 26-Apr-24 2,699.462 3,536 Unknown* 2,698.00 2,700.00
15:54:30 - 26-Apr-24 2,690.281 554 Unknown* 2,698.00 2,700.00
15:35:27 - 26-Apr-24 2,699.00 123,165 Sell* 2,698.00 2,700.00
15:29:40 - 26-Apr-24 2,699.00 111 Buy* 2,698.00 2,699.00
15:29:02 - 26-Apr-24 2,698.00 109 Buy* 2,697.00 2,698.00
15:29:02 - 26-Apr-24 2,698.00 165 Buy* 2,696.00 2,698.00
15:29:02 - 26-Apr-24 2,698.00 122 Buy* 2,696.00 2,698.00
15:29:02 - 26-Apr-24 2,698.00 120 Buy* 2,696.00 2,698.00
15:29:02 - 26-Apr-24 2,698.00 122 Buy* 2,696.00 2,698.00
15:29:02 - 26-Apr-24 2,698.00 109 Buy* 2,696.00 2,698.00
15:29:00 - 26-Apr-24 2,697.00 25 Buy* 2,696.00 2,697.00
15:28:11 - 26-Apr-24 2,696.00 60 Buy* 2,695.00 2,696.00
15:26:11 - 26-Apr-24 2,696.00 26 Sell* 2,696.00 2,697.00
15:25:02 - 26-Apr-24 2,697.00 96 Sell* 2,697.00 2,698.00
15:25:02 - 26-Apr-24 2,697.00 60 Sell* 2,697.00 2,698.00
15:25:02 - 26-Apr-24 2,697.00 12 Sell* 2,697.00 2,698.00
15:24:41 - 26-Apr-24 2,697.00 10 Sell* 2,697.00 2,698.00
15:24:12 - 26-Apr-24 2,697.00 86 Buy* 2,696.00 2,697.00
15:24:12 - 26-Apr-24 2,697.00 100 Buy* 2,696.00 2,697.00
15:24:12 - 26-Apr-24 2,697.00 29 Sell* 2,697.00 2,698.00
15:24:12 - 26-Apr-24 2,697.00 6 Sell* 2,697.00 2,698.00
15:24:10 - 26-Apr-24 2,697.00 34 Sell* 2,697.00 2,698.00
15:24:10 - 26-Apr-24 2,698.00 62 Sell* 2,698.00 2,699.00
15:24:10 - 26-Apr-24 2,698.00 18 Sell* 2,698.00 2,699.00
15:24:10 - 26-Apr-24 2,698.00 25 Sell* 2,698.00 2,699.00
15:22:49 - 26-Apr-24 2,698.00 215 Sell* 2,698.00 2,699.00
15:22:49 - 26-Apr-24 2,698.00 43 Sell* 2,698.00 2,699.00
15:22:49 - 26-Apr-24 2,698.00 33 Sell* 2,698.00 2,699.00
15:22:34 - 26-Apr-24 2,698.00 118 Buy* 2,697.00 2,698.00
15:22:34 - 26-Apr-24 2,698.00 170 Buy* 2,697.00 2,698.00
15:22:34 - 26-Apr-24 2,698.00 63 Buy* 2,697.00 2,698.00
15:22:34 - 26-Apr-24 2,698.00 114 Buy* 2,697.00 2,698.00
15:22:34 - 26-Apr-24 2,698.00 139 Buy* 2,697.00 2,698.00
15:22:02 - 26-Apr-24 2,697.00 21 Sell* 2,697.00 2,698.00
15:22:02 - 26-Apr-24 2,697.00 29 Sell* 2,697.00 2,698.00
15:22:02 - 26-Apr-24 2,697.00 35 Sell* 2,697.00 2,698.00
15:21:31 - 26-Apr-24 2,697.00 13 Sell* 2,697.00 2,698.00
15:21:31 - 26-Apr-24 2,697.00 40 Sell* 2,697.00 2,698.00
15:21:16 - 26-Apr-24 2,698.00 22 Sell* 2,698.00 2,699.00
15:21:16 - 26-Apr-24 2,698.00 9 Sell* 2,698.00 2,699.00
15:21:16 - 26-Apr-24 2,698.00 97 Buy* 2,697.00 2,698.00
15:21:16 - 26-Apr-24 2,698.00 10 Buy* 2,697.00 2,698.00
15:21:16 - 26-Apr-24 2,698.00 103 Buy* 2,697.00 2,698.00
15:21:16 - 26-Apr-24 2,698.00 56 Buy* 2,697.00 2,698.00
15:20:22 - 26-Apr-24 2,697.00 115 Sell* 2,697.00 2,698.00
15:20:22 - 26-Apr-24 2,697.00 119 Sell* 2,697.00 2,698.00
15:20:22 - 26-Apr-24 2,697.00 15 Sell* 2,697.00 2,698.00
15:20:22 - 26-Apr-24 2,697.00 41 Sell* 2,697.00 2,698.00
15:19:35 - 26-Apr-24 2,697.00 47 Sell* 2,697.00 2,698.00
15:19:11 - 26-Apr-24 2,697.00 34 Sell* 2,697.00 2,698.00
15:18:11 - 26-Apr-24 2,697.00 14 Sell* 2,697.00 2,698.00
15:18:11 - 26-Apr-24 2,697.00 101 Sell* 2,697.00 2,698.00
15:18:11 - 26-Apr-24 2,697.00 64 Sell* 2,697.00 2,698.00
15:18:11 - 26-Apr-24 2,697.00 11 Sell* 2,697.00 2,698.00
15:18:11 - 26-Apr-24 2,697.00 22 Sell* 2,697.00 2,698.00
15:16:31 - 26-Apr-24 2,698.00 26 Sell* 2,698.00 2,699.00
15:15:31 - 26-Apr-24 2,698.00 120 Buy* 2,696.00 2,698.00
15:15:31 - 26-Apr-24 2,698.00 41 Buy* 2,696.00 2,698.00
15:15:31 - 26-Apr-24 2,698.00 167 Buy* 2,696.00 2,698.00
15:15:31 - 26-Apr-24 2,698.00 113 Buy* 2,696.00 2,698.00
15:15:31 - 26-Apr-24 2,698.00 122 Buy* 2,696.00 2,698.00
15:15:31 - 26-Apr-24 2,698.00 5 Buy* 2,696.00 2,698.00
15:14:53 - 26-Apr-24 2,697.00 150 Buy* 2,696.00 2,697.00
15:14:53 - 26-Apr-24 2,697.00 11 Sell* 2,697.00 2,698.00
15:14:53 - 26-Apr-24 2,697.00 33 Sell* 2,697.00 2,698.00
15:14:14 - 26-Apr-24 2,698.00 51 Sell* 2,697.00 2,699.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.