Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 395.00 | 391.00 | 385.00 | 391.00 | 262,232 |
| 2026-06-25 | 400.00 | 395.00 | 385.00 | 394.00 | 208,690 |
| 2026-06-24 | 395.00 | 400.00 | 387.50 | 400.00 | 346,572 |
| 2026-06-23 | 400.00 | 395.00 | 388.00 | 395.00 | 125,664 |
| 2026-06-22 | 390.00 | 410.00 | 387.50 | 410.00 | 336,198 |
| 2026-06-19 | 374.00 | 395.00 | 374.00 | 390.00 | 484,196 |
| 2026-06-18 | 345.00 | 394.00 | 394.00 | 394.00 | 612,567 |
| 2026-06-17 | 345.00 | 345.00 | 345.00 | 345.00 | 111,263 |
| 2026-06-16 | 340.00 | 344.00 | 344.00 | 344.00 | 179,139 |
| 2026-06-15 | 332.50 | 345.00 | 332.50 | 340.00 | 92,899 |
| 2026-06-12 | 307.50 | 335.00 | 307.50 | 332.50 | 186,801 |
| 2026-06-11 | 300.00 | 307.50 | 285.00 | 307.50 | 122,163 |
| 2026-06-10 | 317.50 | 317.50 | 292.50 | 300.00 | 312,407 |
| 2026-06-09 | 335.00 | 320.00 | 320.00 | 320.00 | 148,047 |
| 2026-06-08 | 345.00 | 339.00 | 332.50 | 335.00 | 427,033 |
| 2026-06-05 | 350.00 | 358.00 | 358.00 | 358.00 | 98,291 |
| 2026-06-04 | 355.00 | 355.00 | 350.00 | 350.00 | 102,079 |
| 2026-06-03 | 350.00 | 355.00 | 350.00 | 355.00 | 137,957 |
| 2026-06-02 | 345.00 | 362.00 | 355.00 | 355.00 | 101,209 |
| 2026-06-01 | 347.50 | 345.00 | 342.00 | 345.00 | 162,784 |
| 2026-05-29 | 335.00 | 360.00 | 343.00 | 360.00 | 382,913 |
| 2026-05-28 | 325.00 | 330.00 | 330.00 | 330.00 | 105,154 |
| 2026-05-27 | 322.50 | 330.00 | 330.00 | 330.00 | 247,906 |
| 2026-05-26 | 310.00 | 327.50 | 307.50 | 322.50 | 178,728 |
| 2026-05-25 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2026-05-22 | 312.50 | 312.00 | 305.00 | 312.00 | 65,976 |
| 2026-05-21 | 305.00 | 317.00 | 310.00 | 317.00 | 85,968 |
| 2026-05-20 | 297.50 | 305.00 | 297.50 | 305.00 | 100,112 |
| 2026-05-19 | 297.50 | 297.50 | 297.50 | 297.50 | 221,700 |
| 2026-05-18 | 297.50 | 297.50 | 297.50 | 297.50 | 73,116 |
| 2026-05-15 | 305.00 | 305.00 | 300.00 | 305.00 | 145,513 |
| 2026-05-14 | 315.00 | 317.50 | 305.00 | 305.00 | 192,643 |
| 2026-05-13 | 295.00 | 315.00 | 300.00 | 315.00 | 179,340 |
| 2026-05-12 | 300.00 | 295.00 | 290.00 | 295.00 | 153,550 |
| 2026-05-11 | 295.00 | 300.00 | 300.00 | 300.00 | 192,580 |
| 2026-05-08 | 270.00 | 297.50 | 270.00 | 295.00 | 269,245 |
| 2026-05-07 | 252.50 | 272.00 | 272.00 | 272.00 | 285,373 |
| 2026-05-06 | 240.00 | 260.00 | 260.00 | 260.00 | 141,637 |
| 2026-05-05 | 240.00 | 240.00 | 235.00 | 240.00 | 94,359 |
| 2026-05-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2026-05-01 | 240.00 | 242.50 | 240.00 | 240.00 | 57,730 |
| 2026-04-30 | 240.00 | 240.00 | 240.00 | 240.00 | 42,786 |
| 2026-04-29 | 240.00 | 240.00 | 235.00 | 240.00 | 120,028 |
| 2026-04-28 | 245.00 | 250.00 | 240.00 | 250.00 | 85,503 |
| 2026-04-27 | 247.50 | 247.50 | 247.50 | 247.50 | 77,262 |
| 2026-04-24 | 247.50 | 247.50 | 247.50 | 247.50 | 67,361 |
| 2026-04-23 | 245.00 | 247.50 | 245.00 | 247.50 | 137,004 |
| 2026-04-22 | 245.00 | 250.00 | 245.00 | 245.00 | 44,239 |
| 2026-04-21 | 240.00 | 247.50 | 240.00 | 245.00 | 103,248 |
| 2026-04-20 | 247.50 | 247.50 | 237.50 | 240.00 | 137,377 |
| 2026-04-17 | 247.50 | 251.00 | 251.00 | 251.00 | 200,187 |
| 2026-04-16 | 245.00 | 255.00 | 255.00 | 255.00 | 105,817 |
| 2026-04-15 | 262.50 | 260.00 | 245.00 | 260.00 | 414,945 |
| 2026-04-14 | 247.50 | 260.00 | 247.50 | 260.00 | 188,131 |
| 2026-04-13 | 240.00 | 252.00 | 252.00 | 252.00 | 99,862 |
| 2026-04-10 | 237.50 | 240.00 | 237.50 | 240.00 | 63,372 |
| 2026-04-09 | 242.50 | 240.00 | 237.50 | 240.00 | 185,250 |
| 2026-04-08 | 245.00 | 250.00 | 244.00 | 244.00 | 193,523 |
| 2026-04-07 | 225.00 | 240.00 | 220.00 | 240.00 | 379,090 |
| 2026-04-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-04-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2026-04-02 | 217.50 | 225.00 | 220.00 | 225.00 | 143,209 |
| 2026-04-01 | 217.50 | 227.50 | 217.50 | 227.50 | 194,623 |
| 2026-03-31 | 207.50 | 205.00 | 205.00 | 205.00 | 108,019 |
| 2026-03-30 | 212.50 | 208.00 | 205.00 | 208.00 | 157,226 |
| 2026-03-27 | 217.50 | 225.00 | 202.50 | 215.00 | 221,097 |
| 2026-03-26 | 222.50 | 217.50 | 212.00 | 215.00 | 160,558 |
| 2026-03-25 | 212.50 | 230.00 | 212.50 | 225.00 | 274,956 |
| 2026-03-24 | 205.00 | 218.00 | 218.00 | 218.00 | 127,790 |
| 2026-03-23 | 202.50 | 210.00 | 185.00 | 202.50 | 609,229 |
| 2026-03-20 | 210.00 | 202.00 | 202.00 | 202.00 | 170,637 |
| 2026-03-19 | 220.00 | 220.00 | 197.50 | 203.00 | 682,139 |
| 2026-03-18 | 237.50 | 235.00 | 220.00 | 220.00 | 236,508 |
| 2026-03-17 | 230.00 | 235.00 | 230.00 | 235.00 | 95,497 |
| 2026-03-16 | 240.00 | 238.00 | 235.00 | 235.00 | 287,285 |
| 2026-03-13 | 245.00 | 245.00 | 235.00 | 240.00 | 95,733 |
| 2026-03-12 | 252.50 | 250.00 | 250.00 | 250.00 | 82,843 |
| 2026-03-11 | 260.00 | 258.00 | 247.50 | 258.00 | 214,263 |
| 2026-03-10 | 230.00 | 265.00 | 245.00 | 265.00 | 467,312 |
| 2026-03-09 | 242.50 | 231.00 | 231.00 | 231.00 | 1,168,937 |
| 2026-03-06 | 260.00 | 255.00 | 255.00 | 255.00 | 279,576 |
| 2026-03-05 | 267.50 | 264.00 | 264.00 | 264.00 | 208,908 |
| 2026-03-04 | 260.00 | 274.00 | 274.00 | 274.00 | 190,295 |
| 2026-03-03 | 285.00 | 265.00 | 260.00 | 260.00 | 556,498 |
| 2026-03-02 | 305.00 | 288.00 | 282.50 | 288.00 | 312,251 |
| 2026-02-27 | 295.00 | 300.00 | 295.00 | 300.00 | 97,787 |
| 2026-02-26 | 302.50 | 295.00 | 295.00 | 295.00 | 36,951 |
| 2026-02-25 | 292.50 | 300.00 | 292.50 | 300.00 | 99,734 |
| 2026-02-24 | 292.50 | 298.00 | 298.00 | 298.00 | 49,720 |
| 2026-02-23 | 292.50 | 295.00 | 288.00 | 295.00 | 68,549 |
| 2026-02-20 | 285.00 | 293.00 | 292.50 | 292.50 | 69,577 |
| 2026-02-19 | 297.50 | 297.50 | 285.00 | 285.00 | 115,861 |
| 2026-02-18 | 300.00 | 300.00 | 290.00 | 297.50 | 264,936 |
| 2026-02-17 | 285.00 | 285.00 | 277.50 | 277.50 | 166,966 |
| 2026-02-16 | 290.00 | 292.50 | 285.00 | 285.00 | 108,260 |
| 2026-02-13 | 290.00 | 295.00 | 285.00 | 290.00 | 95,936 |
| 2026-02-12 | 295.00 | 297.50 | 287.50 | 287.50 | 105,327 |
| 2026-02-11 | 297.50 | 299.00 | 299.00 | 299.00 | 82,641 |
| 2026-02-10 | 305.00 | 310.00 | 305.00 | 305.00 | 92,645 |
| 2026-02-09 | 300.00 | 310.00 | 300.00 | 310.00 | 74,986 |
| 2026-02-06 | 297.50 | 310.00 | 310.00 | 310.00 | 84,777 |
| 2026-02-05 | 304.00 | 310.00 | 297.50 | 297.50 | 62,104 |
| 2026-02-04 | 310.00 | 313.00 | 310.00 | 310.00 | 83,304 |
| 2026-02-03 | 295.00 | 315.00 | 295.00 | 310.00 | 142,390 |
| 2026-02-02 | 292.50 | 300.00 | 280.00 | 300.00 | 288,290 |
| 2026-01-30 | 307.50 | 302.00 | 300.00 | 302.00 | 247,448 |
| 2026-01-29 | 297.50 | 327.50 | 305.00 | 305.00 | 645,068 |
| 2026-01-28 | 297.50 | 292.00 | 285.00 | 292.00 | 323,895 |
| 2026-01-27 | 297.50 | 299.00 | 299.00 | 299.00 | 175,706 |
| 2026-01-26 | 305.00 | 305.00 | 297.50 | 305.00 | 362,872 |
| 2026-01-23 | 290.00 | 300.00 | 300.00 | 300.00 | 208,262 |
| 2026-01-22 | 290.00 | 294.00 | 282.50 | 290.00 | 154,839 |
| 2026-01-21 | 290.00 | 298.00 | 298.00 | 298.00 | 151,860 |
| 2026-01-20 | 295.00 | 295.00 | 290.00 | 290.00 | 158,501 |
| 2026-01-19 | 285.00 | 295.00 | 287.50 | 295.00 | 154,199 |
| 2026-01-16 | 292.50 | 284.00 | 284.00 | 284.00 | 376,526 |
| 2026-01-15 | 277.50 | 300.00 | 295.00 | 295.00 | 499,700 |
| 2026-01-14 | 272.50 | 278.00 | 272.50 | 278.00 | 230,654 |
| 2026-01-13 | 277.50 | 277.50 | 272.50 | 272.50 | 144,551 |
| 2026-01-12 | 265.00 | 277.50 | 262.00 | 277.50 | 144,266 |
| 2026-01-09 | 267.50 | 270.00 | 270.00 | 270.00 | 132,277 |
| 2026-01-08 | 270.00 | 272.00 | 272.00 | 272.00 | 152,546 |
| 2026-01-07 | 270.00 | 278.00 | 278.00 | 278.00 | 153,539 |
| 2026-01-06 | 275.00 | 278.00 | 270.00 | 270.00 | 98,729 |
| 2026-01-05 | 262.50 | 275.00 | 261.00 | 275.00 | 172,549 |
| 2026-01-02 | 275.00 | 275.00 | 262.50 | 262.50 | 122,666 |
| 2026-01-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-12-31 | 275.00 | 275.00 | 275.00 | 275.00 | 110,248 |
| 2025-12-30 | 267.50 | 275.00 | 267.50 | 275.00 | 163,181 |
| 2025-12-29 | 265.00 | 275.00 | 265.00 | 267.50 | 221,857 |
| 2025-12-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-24 | 255.00 | 265.00 | 255.00 | 265.00 | 131,662 |
| 2025-12-23 | 252.50 | 261.00 | 261.00 | 261.00 | 67,995 |
| 2025-12-22 | 250.00 | 257.50 | 250.00 | 252.50 | 100,709 |
| 2025-12-19 | 247.50 | 250.00 | 247.50 | 250.00 | 102,196 |
| 2025-12-18 | 255.00 | 247.50 | 239.00 | 247.50 | 131,366 |
| 2025-12-17 | 255.00 | 255.00 | 255.00 | 255.00 | 104,005 |
| 2025-12-16 | 250.00 | 260.00 | 250.00 | 255.00 | 115,432 |
| 2025-12-15 | 240.00 | 250.00 | 240.00 | 250.00 | 171,110 |
| 2025-12-12 | 225.00 | 240.00 | 225.00 | 240.00 | 152,274 |
| 2025-12-11 | 230.00 | 237.50 | 225.00 | 225.00 | 205,895 |
| 2025-12-10 | 222.50 | 230.00 | 222.50 | 230.00 | 137,711 |
| 2025-12-09 | 230.00 | 230.00 | 222.50 | 222.50 | 140,554 |
| 2025-12-08 | 235.00 | 234.00 | 234.00 | 234.00 | 111,331 |
| 2025-12-05 | 235.00 | 235.00 | 235.00 | 235.00 | 65,207 |
| 2025-12-04 | 245.00 | 240.00 | 240.00 | 240.00 | 91,993 |
| 2025-12-03 | 240.00 | 240.00 | 240.00 | 240.00 | 117,376 |
| 2025-12-02 | 240.00 | 240.00 | 240.00 | 240.00 | 63,113 |
| 2025-12-01 | 235.00 | 245.00 | 240.00 | 240.00 | 55,523 |
| 2025-11-28 | 227.50 | 231.00 | 227.50 | 231.00 | 209,566 |
| 2025-11-27 | 235.00 | 235.00 | 220.00 | 225.00 | 534,779 |
| 2025-11-26 | 192.50 | 192.50 | 187.50 | 193.70 | 25,426 |
| 2025-11-25 | 190.00 | 185.00 | 185.00 | 185.00 | 52,967 |
| 2025-11-24 | 190.00 | 200.00 | 200.00 | 200.00 | 41,741 |
| 2025-11-21 | 192.50 | 200.00 | 200.00 | 200.00 | 25,757 |
| 2025-11-20 | 192.50 | 192.50 | 192.50 | 192.50 | 26,100 |
| 2025-11-19 | 190.00 | 200.00 | 200.00 | 200.00 | 50,812 |
| 2025-11-18 | 195.00 | 195.00 | 195.00 | 195.00 | 73,448 |
| 2025-11-17 | 200.00 | 200.00 | 195.00 | 195.00 | 60,860 |
| 2025-11-14 | 202.50 | 210.00 | 208.00 | 208.00 | 35,064 |
| 2025-11-13 | 202.50 | 210.00 | 210.00 | 210.00 | 116,672 |
| 2025-11-12 | 202.50 | 202.50 | 202.50 | 202.50 | 37,258 |
| 2025-11-11 | 197.50 | 205.00 | 197.50 | 202.50 | 99,334 |
| 2025-11-10 | 197.50 | 205.00 | 205.00 | 205.00 | 51,311 |
| 2025-11-07 | 195.00 | 196.00 | 196.00 | 196.00 | 95,942 |
| 2025-11-06 | 192.50 | 195.00 | 192.50 | 195.00 | 50,744 |
| 2025-11-05 | 202.50 | 195.00 | 194.00 | 194.00 | 146,684 |
| 2025-11-04 | 207.50 | 207.50 | 202.50 | 202.50 | 37,982 |
| 2025-11-03 | 210.00 | 215.00 | 207.50 | 207.50 | 128,689 |
| 2025-10-31 | 197.50 | 215.00 | 215.00 | 215.00 | 237,474 |
| 2025-10-30 | 187.50 | 200.00 | 195.00 | 200.00 | 119,015 |
| 2025-10-29 | 182.50 | 187.50 | 182.50 | 187.50 | 15,260 |
| 2025-10-28 | 185.00 | 190.00 | 180.00 | 190.00 | 66,330 |
| 2025-10-27 | 190.50 | 190.50 | 185.00 | 185.00 | 65,659 |
| 2025-10-24 | 192.50 | 192.50 | 190.00 | 190.00 | 12,323 |
| 2025-10-23 | 185.00 | 192.50 | 185.00 | 192.50 | 146,437 |
| 2025-10-22 | 190.00 | 190.00 | 190.00 | 190.00 | 467,952 |
| 2025-10-21 | 200.00 | 194.00 | 194.00 | 194.00 | 100,539 |
| 2025-10-20 | 202.50 | 202.50 | 192.50 | 200.00 | 200,084 |
| 2025-10-17 | 198.00 | 207.00 | 197.50 | 207.00 | 226,474 |
| 2025-10-16 | 190.00 | 202.00 | 195.00 | 202.00 | 259,415 |
| 2025-10-15 | 192.50 | 192.50 | 185.00 | 192.50 | 180,797 |
| 2025-10-14 | 202.50 | 214.00 | 200.00 | 200.00 | 142,029 |
| 2025-10-13 | 202.50 | 205.00 | 200.00 | 202.50 | 67,139 |
| 2025-10-10 | 207.50 | 207.50 | 205.00 | 205.00 | 71,884 |
| 2025-10-09 | 207.50 | 205.00 | 205.00 | 205.00 | 284,305 |
| 2025-10-08 | 205.00 | 207.00 | 207.00 | 207.00 | 330,187 |
| 2025-10-07 | 207.50 | 207.50 | 202.50 | 205.00 | 72,572 |
| 2025-10-06 | 210.00 | 215.00 | 215.00 | 215.00 | 218,295 |
| 2025-10-03 | 210.00 | 210.00 | 210.00 | 210.00 | 54,771 |
| 2025-10-02 | 210.00 | 210.00 | 210.00 | 210.00 | 118,349 |
| 2025-10-01 | 207.50 | 210.00 | 207.50 | 210.00 | 48,733 |
| 2025-09-30 | 210.00 | 210.00 | 207.50 | 207.50 | 110,388 |
| 2025-09-29 | 200.00 | 210.00 | 210.00 | 210.00 | 88,555 |
| 2025-09-26 | 200.00 | 202.00 | 200.00 | 200.00 | 83,399 |
| 2025-09-25 | 219.00 | 220.00 | 187.50 | 200.00 | 370,017 |
| 2025-09-24 | 205.00 | 218.00 | 212.50 | 218.00 | 266,477 |
| 2025-09-23 | 202.50 | 205.00 | 205.00 | 205.00 | 286,201 |
| 2025-09-22 | 185.00 | 205.00 | 195.00 | 202.50 | 265,772 |
| 2025-09-19 | 185.00 | 185.00 | 185.00 | 185.00 | 93,431 |
| 2025-09-18 | 187.50 | 187.50 | 185.00 | 185.00 | 45,636 |
| 2025-09-17 | 185.00 | 195.00 | 195.00 | 195.00 | 28,420 |
| 2025-09-16 | 185.00 | 185.00 | 180.00 | 185.00 | 34,549 |
| 2025-09-15 | 185.00 | 185.00 | 185.00 | 185.00 | 54,467 |
| 2025-09-12 | 187.50 | 192.50 | 185.00 | 185.00 | 139,713 |
| 2025-09-11 | 195.00 | 195.00 | 195.00 | 195.00 | 107,692 |
| 2025-09-10 | 195.00 | 200.00 | 200.00 | 200.00 | 80,665 |
| 2025-09-09 | 187.50 | 198.00 | 192.00 | 195.00 | 153,118 |
| 2025-09-08 | 185.00 | 195.00 | 195.00 | 195.00 | 63,368 |
| 2025-09-05 | 182.50 | 185.00 | 177.00 | 185.00 | 108,977 |
| 2025-09-04 | 187.50 | 191.00 | 181.00 | 181.00 | 311,987 |
| 2025-09-03 | 185.00 | 192.00 | 187.50 | 192.00 | 1,355,969 |
| 2025-09-02 | 190.00 | 189.00 | 185.00 | 189.00 | 88,643 |
| 2025-09-01 | 185.00 | 197.00 | 188.00 | 188.00 | 194,697 |
| 2025-08-29 | 180.00 | 185.00 | 185.00 | 185.00 | 169,707 |
| 2025-08-28 | 165.00 | 180.00 | 172.00 | 180.00 | 356,333 |
| 2025-08-27 | 167.50 | 167.50 | 162.50 | 162.50 | 31,627 |
| 2025-08-26 | 167.50 | 167.50 | 160.00 | 167.50 | 41,589 |
| 2025-08-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-08-22 | 162.50 | 170.00 | 157.00 | 160.00 | 57,553 |
| 2025-08-21 | 162.50 | 162.50 | 162.50 | 162.50 | 15,526 |
| 2025-08-20 | 162.50 | 164.50 | 164.50 | 164.50 | 17,948 |
| 2025-08-19 | 162.50 | 162.50 | 155.00 | 162.50 | 13,796 |
| 2025-08-18 | 162.50 | 162.50 | 162.50 | 162.50 | 27,942 |
| 2025-08-15 | 160.00 | 170.00 | 170.00 | 170.00 | 32,921 |
| 2025-08-14 | 160.00 | 160.00 | 160.00 | 160.00 | 2,412 |
| 2025-08-13 | 157.50 | 160.00 | 157.50 | 160.00 | 16,856 |
| 2025-08-12 | 160.00 | 160.00 | 157.50 | 157.50 | 52,266 |
| 2025-08-11 | 160.00 | 160.00 | 160.00 | 160.00 | 22,007 |
| 2025-08-08 | 160.00 | 160.00 | 160.00 | 160.00 | 25,984 |
| 2025-08-07 | 160.00 | 165.00 | 154.50 | 165.00 | 78,910 |
| 2025-08-06 | 160.00 | 162.50 | 160.00 | 160.00 | 20,075 |
| 2025-08-05 | 160.00 | 165.00 | 165.00 | 165.00 | 39,192 |
| 2025-08-04 | 160.00 | 165.00 | 160.00 | 165.00 | 46,336 |
| 2025-08-01 | 167.50 | 167.50 | 165.00 | 165.00 | 58,486 |
| 2025-07-31 | 170.00 | 175.00 | 165.00 | 175.00 | 129,677 |
| 2025-07-30 | 172.50 | 180.00 | 180.00 | 180.00 | 6,698 |
| 2025-07-29 | 172.50 | 176.00 | 176.00 | 176.00 | 12,686 |
| 2025-07-28 | 172.50 | 172.50 | 172.50 | 172.50 | 40,932 |
| 2025-07-25 | 175.00 | 175.00 | 172.50 | 172.50 | 23,190 |
| 2025-07-24 | 175.00 | 175.00 | 175.00 | 175.00 | 35,224 |
| 2025-07-23 | 175.00 | 178.50 | 169.50 | 175.00 | 129,454 |
| 2025-07-22 | 176.00 | 187.00 | 166.50 | 183.50 | 54,634 |
| 2025-07-21 | 170.00 | 185.00 | 170.00 | 177.00 | 201,767 |
| 2025-07-18 | 170.50 | 170.50 | 166.00 | 166.00 | 59,860 |
| 2025-07-17 | 167.50 | 168.50 | 168.50 | 168.50 | 41,813 |
| 2025-07-16 | 166.00 | 169.00 | 169.00 | 169.00 | 109,924 |
| 2025-07-15 | 170.00 | 175.00 | 162.00 | 166.00 | 94,890 |
| 2025-07-14 | 168.50 | 175.00 | 168.50 | 168.50 | 105,621 |
| 2025-07-11 | 168.50 | 170.00 | 168.00 | 170.00 | 52,214 |
| 2025-07-10 | 168.50 | 170.50 | 155.00 | 170.50 | 48,708 |
| 2025-07-09 | 167.50 | 168.50 | 165.00 | 168.50 | 103,657 |
| 2025-07-08 | 170.00 | 169.50 | 169.50 | 169.50 | 47,275 |
| 2025-07-07 | 162.50 | 169.00 | 158.00 | 169.00 | 92,121 |
| 2025-07-04 | 162.50 | 163.00 | 152.00 | 163.00 | 131,633 |
| 2025-07-03 | 162.50 | 166.00 | 166.00 | 166.00 | 67,200 |
| 2025-07-02 | 162.50 | 165.00 | 160.00 | 165.00 | 34,384 |
| 2025-07-01 | 162.50 | 162.50 | 152.00 | 162.50 | 31,378 |
| 2025-06-30 | 162.50 | 162.50 | 162.50 | 162.50 | 10,929 |
| 2025-06-27 | 162.50 | 166.00 | 166.00 | 166.00 | 82,731 |
| 2025-06-26 | 162.50 | 166.00 | 162.00 | 166.00 | 55,336 |
| 2025-06-25 | 165.00 | 165.00 | 160.00 | 162.50 | 97,247 |
| 2025-06-24 | 165.00 | 165.00 | 165.00 | 165.00 | 25,167 |
| 2025-06-23 | 165.00 | 165.00 | 165.00 | 165.00 | 63,166 |
| 2025-06-20 | 165.00 | 165.00 | 165.00 | 165.00 | 35,257 |
| 2025-06-19 | 165.00 | 165.00 | 165.00 | 165.00 | 26,622 |
| 2025-06-18 | 165.00 | 164.50 | 164.50 | 164.50 | 27,035 |
| 2025-06-17 | 155.00 | 168.00 | 168.00 | 168.00 | 132,902 |
| 2025-06-16 | 160.00 | 165.00 | 152.50 | 155.00 | 160,621 |
| 2025-06-13 | 167.50 | 165.00 | 165.00 | 165.00 | 122,480 |
| 2025-06-12 | 172.50 | 170.00 | 162.50 | 170.00 | 142,175 |
| 2025-06-11 | 170.00 | 178.00 | 170.00 | 175.00 | 173,985 |
| 2025-06-10 | 167.50 | 173.00 | 170.00 | 172.00 | 161,220 |
| 2025-06-09 | 157.50 | 168.50 | 166.50 | 166.50 | 202,622 |
| 2025-06-06 | 157.50 | 163.00 | 163.00 | 163.00 | 71,062 |
| 2025-06-05 | 147.50 | 158.00 | 155.00 | 158.00 | 240,166 |
| 2025-06-04 | 147.50 | 147.50 | 147.50 | 147.50 | 64,652 |
| 2025-06-03 | 145.00 | 147.50 | 145.00 | 147.50 | 32,636 |
| 2025-06-02 | 147.50 | 147.50 | 145.00 | 145.00 | 64,062 |
| 2025-05-30 | 150.00 | 148.50 | 145.00 | 147.50 | 98,464 |
| 2025-05-29 | 142.50 | 152.50 | 142.00 | 150.00 | 170,539 |
| 2025-05-28 | 135.00 | 142.50 | 133.00 | 137.00 | 238,018 |
| 2025-05-27 | 135.00 | 139.00 | 135.00 | 139.00 | 48,094 |
| 2025-05-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-05-23 | 132.50 | 135.00 | 132.50 | 135.00 | 35,943 |
| 2025-05-22 | 130.00 | 134.00 | 130.00 | 132.50 | 112,155 |
| 2025-05-21 | 130.00 | 130.00 | 130.00 | 130.00 | 11,956 |
| 2025-05-20 | 130.00 | 132.50 | 130.00 | 130.00 | 29,308 |
| 2025-05-19 | 125.00 | 130.00 | 125.00 | 130.00 | 120,597 |
| 2025-05-16 | 122.50 | 125.00 | 122.50 | 125.00 | 55,134 |
| 2025-05-15 | 130.00 | 127.00 | 125.00 | 125.00 | 148,981 |
| 2025-05-14 | 130.00 | 130.00 | 130.00 | 130.00 | 3,245 |
| 2025-05-13 | 126.00 | 130.00 | 125.00 | 130.00 | 77,937 |
| 2025-05-12 | 133.00 | 133.00 | 122.50 | 126.00 | 173,616 |
| 2025-05-09 | 135.00 | 139.00 | 132.00 | 139.00 | 66,370 |
| 2025-05-08 | 130.50 | 137.50 | 130.50 | 135.00 | 235,219 |
| 2025-05-07 | 125.00 | 130.00 | 130.00 | 130.00 | 104,163 |
| 2025-05-06 | 125.00 | 130.00 | 130.00 | 130.00 | 91,987 |
| 2025-05-05 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-05-02 | 120.00 | 125.00 | 120.00 | 125.00 | 55,095 |
| 2025-05-01 | 125.00 | 125.00 | 120.00 | 120.00 | 36,404 |
| 2025-04-30 | 125.00 | 125.00 | 125.00 | 125.00 | 75,711 |
| 2025-04-29 | 125.00 | 125.00 | 125.00 | 125.00 | 40,301 |
| 2025-04-28 | 120.00 | 135.00 | 135.00 | 135.00 | 81,903 |
| 2025-04-25 | 122.50 | 125.00 | 117.50 | 120.00 | 114,897 |
| 2025-04-24 | 125.00 | 125.00 | 122.50 | 122.50 | 41,561 |
| 2025-04-23 | 130.00 | 130.00 | 125.00 | 125.00 | 120,012 |
| 2025-04-22 | 130.00 | 135.00 | 127.50 | 135.00 | 177,135 |
| 2025-04-21 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2025-04-18 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2025-04-17 | 130.00 | 126.00 | 126.00 | 126.00 | 70,382 |
| 2025-04-16 | 125.00 | 130.00 | 125.00 | 130.00 | 81,373 |
| 2025-04-15 | 129.50 | 129.50 | 125.00 | 125.00 | 47,162 |
| 2025-04-14 | 120.00 | 132.00 | 120.00 | 129.50 | 167,854 |
| 2025-04-11 | 115.00 | 120.00 | 115.00 | 120.00 | 152,078 |
| 2025-04-10 | 112.50 | 120.00 | 120.00 | 120.00 | 205,664 |
| 2025-04-09 | 112.50 | 115.00 | 114.00 | 114.00 | 116,678 |
| 2025-04-08 | 109.00 | 115.00 | 109.00 | 115.00 | 60,387 |
| 2025-04-07 | 107.50 | 109.00 | 105.00 | 109.00 | 593,648 |
| 2025-04-04 | 125.00 | 120.00 | 107.50 | 120.00 | 229,717 |
| 2025-04-03 | 130.00 | 132.50 | 123.50 | 125.00 | 93,101 |
| 2025-04-02 | 131.00 | 134.00 | 134.00 | 134.00 | 115,817 |
| 2025-04-01 | 135.00 | 133.00 | 130.00 | 133.00 | 38,912 |
| 2025-03-31 | 131.50 | 135.00 | 125.00 | 125.00 | 202,003 |
| 2025-03-28 | 122.50 | 130.00 | 130.00 | 130.00 | 184,926 |
| 2025-03-27 | 121.00 | 124.00 | 124.00 | 124.00 | 80,078 |
| 2025-03-26 | 130.00 | 121.50 | 121.50 | 121.50 | 121,384 |
| 2025-03-25 | 125.00 | 129.50 | 125.00 | 129.50 | 142,400 |
| 2025-03-24 | 120.00 | 125.00 | 120.00 | 125.00 | 205,505 |
| 2025-03-21 | 117.00 | 120.00 | 116.00 | 118.50 | 90,427 |
| 2025-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 37,419 |
| 2025-03-19 | 120.00 | 125.00 | 125.00 | 125.00 | 37,798 |
| 2025-03-18 | 117.50 | 125.00 | 117.50 | 125.00 | 227,862 |
| 2025-03-17 | 117.50 | 117.50 | 115.00 | 115.00 | 53,010 |
| 2025-03-14 | 120.00 | 120.00 | 117.50 | 117.50 | 49,121 |
| 2025-03-13 | 115.00 | 122.50 | 115.00 | 120.00 | 163,489 |
| 2025-03-12 | 110.00 | 115.00 | 115.00 | 115.00 | 43,764 |
| 2025-03-11 | 110.00 | 110.00 | 110.00 | 110.00 | 16,393 |
| 2025-03-10 | 111.00 | 112.50 | 110.00 | 110.00 | 29,344 |
| 2025-03-07 | 110.00 | 111.00 | 110.00 | 110.00 | 13,168 |
| 2025-03-06 | 114.50 | 114.50 | 110.00 | 110.00 | 19,444 |
| 2025-03-05 | 112.00 | 112.00 | 110.00 | 112.00 | 16,094 |
| 2025-03-04 | 112.50 | 112.50 | 107.50 | 110.00 | 59,746 |
| 2025-03-03 | 114.00 | 115.50 | 112.50 | 112.50 | 100,925 |
| 2025-02-28 | 117.50 | 118.00 | 118.00 | 118.00 | 126,869 |
| 2025-02-27 | 118.50 | 119.00 | 119.00 | 119.00 | 81,033 |
| 2025-02-26 | 115.00 | 120.00 | 120.00 | 120.00 | 369,971 |
| 2025-02-25 | 112.50 | 112.50 | 112.50 | 112.50 | 4,503 |
| 2025-02-24 | 112.50 | 112.50 | 112.50 | 112.50 | 68,569 |
| 2025-02-21 | 115.00 | 115.00 | 108.00 | 115.00 | 38,648 |
| 2025-02-20 | 110.00 | 115.00 | 110.00 | 115.00 | 79,527 |
| 2025-02-19 | 115.00 | 115.00 | 110.00 | 110.00 | 49,330 |
| 2025-02-18 | 115.00 | 117.00 | 117.00 | 117.00 | 33,140 |
| 2025-02-17 | 115.00 | 115.00 | 115.00 | 115.00 | 16,443 |
| 2025-02-14 | 115.00 | 115.00 | 115.00 | 115.00 | 30,066 |
| 2025-02-13 | 115.00 | 115.00 | 112.50 | 115.00 | 25,486 |
| 2025-02-12 | 115.00 | 119.00 | 116.00 | 116.00 | 45,487 |
| 2025-02-11 | 115.00 | 115.00 | 115.00 | 115.00 | 24,498 |
| 2025-02-10 | 110.00 | 119.50 | 119.50 | 119.50 | 117,697 |
| 2025-02-07 | 110.00 | 115.00 | 115.00 | 115.00 | 24,261 |
| 2025-02-06 | 116.00 | 115.00 | 115.00 | 115.00 | 137,328 |
| 2025-02-05 | 109.00 | 117.50 | 109.00 | 116.00 | 87,157 |
| 2025-02-04 | 109.00 | 109.00 | 109.00 | 109.00 | 6,883 |
| 2025-02-03 | 109.00 | 109.00 | 109.00 | 109.00 | 21,060 |
| 2025-01-31 | 109.00 | 109.00 | 109.00 | 109.00 | 11,947 |
| 2025-01-30 | 111.00 | 113.00 | 108.50 | 113.00 | 86,559 |
| 2025-01-29 | 107.50 | 108.50 | 107.50 | 108.50 | 13,141 |
| 2025-01-28 | 108.50 | 108.50 | 107.50 | 107.50 | 63,118 |
| 2025-01-27 | 108.50 | 108.50 | 108.50 | 108.50 | 14,805 |
| 2025-01-24 | 103.50 | 110.00 | 110.00 | 110.00 | 103,444 |
| 2025-01-23 | 105.00 | 105.00 | 101.00 | 103.50 | 82,534 |
| 2025-01-22 | 105.00 | 105.00 | 101.00 | 105.00 | 214,058 |
| 2025-01-21 | 105.00 | 105.00 | 105.00 | 105.00 | 2,364 |
| 2025-01-20 | 107.50 | 107.50 | 105.00 | 105.00 | 55,929 |
| 2025-01-17 | 110.00 | 103.00 | 103.00 | 103.00 | 35,729 |
| 2025-01-16 | 105.00 | 110.00 | 110.00 | 110.00 | 56,963 |
| 2025-01-15 | 105.00 | 110.00 | 110.00 | 110.00 | 11,563 |
| 2025-01-14 | 105.00 | 108.00 | 108.00 | 108.00 | 53,253 |
| 2025-01-13 | 110.00 | 109.50 | 109.50 | 109.50 | 63,437 |
| 2025-01-10 | 104.00 | 110.00 | 110.00 | 110.00 | 46,028 |
| 2025-01-09 | 101.50 | 104.00 | 98.00 | 104.00 | 53,481 |
| 2025-01-08 | 100.00 | 102.50 | 100.00 | 102.50 | 38,118 |
| 2025-01-07 | 101.50 | 101.50 | 101.50 | 101.50 | 24,807 |
| 2025-01-06 | 102.50 | 102.50 | 101.50 | 101.50 | 26,498 |
| 2025-01-03 | 102.50 | 104.50 | 102.50 | 102.50 | 33,950 |
| 2025-01-02 | 104.00 | 104.00 | 104.00 | 104.00 | 56,667 |
| 2025-01-01 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-12-31 | 104.00 | 106.50 | 106.50 | 106.50 | 3,231 |
| 2024-12-30 | 104.00 | 104.00 | 104.00 | 104.00 | 26,275 |
| 2024-12-27 | 107.00 | 107.00 | 101.70 | 104.00 | 68,629 |
| 2024-12-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-12-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-12-24 | 105.00 | 105.00 | 105.00 | 105.00 | 16,698 |
| 2024-12-23 | 105.00 | 108.00 | 108.00 | 108.00 | 52,119 |
| 2024-12-20 | 102.50 | 106.00 | 106.00 | 106.00 | 73,150 |
| 2024-12-19 | 103.50 | 102.50 | 100.00 | 102.50 | 22,983 |
| 2024-12-18 | 103.50 | 103.50 | 103.50 | 103.50 | 11,139 |
| 2024-12-17 | 103.50 | 103.50 | 103.50 | 103.50 | 8,066 |
| 2024-12-16 | 103.50 | 105.00 | 102.50 | 102.50 | 2,408 |
| 2024-12-13 | 103.50 | 107.00 | 103.50 | 107.00 | 49,022 |
| 2024-12-12 | 105.00 | 105.00 | 105.00 | 105.00 | 56,577 |
| 2024-12-11 | 105.00 | 105.00 | 105.00 | 105.00 | 19,472 |
| 2024-12-10 | 104.50 | 105.00 | 104.50 | 105.00 | 12,767 |
| 2024-12-09 | 104.50 | 105.00 | 104.50 | 104.50 | 24,470 |
| 2024-12-06 | 100.00 | 103.00 | 103.00 | 103.00 | 85,458 |
| 2024-12-05 | 100.00 | 101.50 | 101.50 | 101.50 | 8,811 |
| 2024-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | 22,812 |
| 2024-12-03 | 101.50 | 101.50 | 97.50 | 100.00 | 44,762 |
| 2024-12-02 | 101.50 | 100.00 | 100.00 | 100.00 | 36,775 |
| 2024-11-29 | 96.00 | 101.50 | 96.00 | 101.50 | 93,740 |
| 2024-11-28 | 95.00 | 96.00 | 95.00 | 96.00 | 17,478 |
| 2024-11-27 | 96.50 | 96.50 | 95.00 | 95.50 | 21,880 |
| 2024-11-26 | 97.50 | 97.50 | 95.50 | 95.50 | 59,828 |
| 2024-11-25 | 96.00 | 95.00 | 95.00 | 95.00 | 36,183 |
| 2024-11-22 | 96.00 | 96.00 | 95.00 | 96.00 | 24,585 |
| 2024-11-21 | 96.00 | 96.00 | 96.00 | 96.00 | 38,538 |
| 2024-11-20 | 100.50 | 100.50 | 96.00 | 96.00 | 65,441 |
| 2024-11-19 | 100.50 | 103.00 | 103.00 | 103.00 | 8,748 |
| 2024-11-18 | 97.50 | 101.50 | 97.50 | 100.50 | 61,545 |
| 2024-11-15 | 92.50 | 97.50 | 92.50 | 97.50 | 99,990 |
| 2024-11-14 | 97.50 | 100.00 | 92.50 | 100.00 | 300,548 |
| 2024-11-13 | 101.50 | 101.50 | 96.00 | 99.00 | 174,565 |
| 2024-11-12 | 106.00 | 101.00 | 101.00 | 101.00 | 42,068 |
| 2024-11-11 | 110.00 | 108.00 | 105.00 | 106.00 | 198,322 |
| 2024-11-08 | 110.00 | 112.00 | 110.00 | 110.00 | 49,392 |
| 2024-11-07 | 110.00 | 111.00 | 108.50 | 110.00 | 72,957 |
| 2024-11-06 | 114.00 | 117.50 | 110.00 | 110.00 | 200,553 |
| 2024-11-05 | 115.00 | 115.00 | 114.00 | 114.00 | 55,403 |
| 2024-11-04 | 114.00 | 116.50 | 114.00 | 115.00 | 42,009 |
| 2024-11-01 | 114.00 | 114.00 | 114.00 | 114.00 | 7,253 |
| 2024-10-31 | 113.50 | 118.00 | 112.00 | 112.00 | 61,162 |
| 2024-10-30 | 112.50 | 114.00 | 110.00 | 110.00 | 78,287 |
| 2024-10-29 | 116.00 | 112.50 | 112.50 | 112.50 | 101,425 |
| 2024-10-28 | 116.00 | 118.00 | 118.00 | 118.00 | 86,005 |
| 2024-10-25 | 117.50 | 113.00 | 113.00 | 113.00 | 93,863 |
| 2024-10-24 | 112.50 | 110.00 | 110.00 | 110.00 | 122,633 |
| 2024-10-23 | 113.50 | 113.50 | 112.50 | 112.50 | 75,151 |
| 2024-10-22 | 116.00 | 116.00 | 113.50 | 113.50 | 65,606 |
| 2024-10-21 | 111.00 | 116.50 | 111.00 | 116.00 | 208,617 |
| 2024-10-18 | 111.00 | 115.00 | 111.00 | 115.00 | 72,728 |
| 2024-10-17 | 110.00 | 112.00 | 111.00 | 111.00 | 77,528 |
| 2024-10-16 | 112.50 | 113.00 | 113.00 | 113.00 | 84,949 |
| 2024-10-15 | 112.50 | 112.50 | 112.50 | 112.50 | 27,512 |
| 2024-10-14 | 105.50 | 115.00 | 115.00 | 115.00 | 82,707 |
| 2024-10-11 | 105.50 | 105.50 | 98.00 | 105.50 | 132,487 |
| 2024-10-10 | 107.50 | 107.50 | 104.00 | 105.50 | 76,992 |
| 2024-10-09 | 106.00 | 108.50 | 105.00 | 106.50 | 88,826 |
| 2024-10-08 | 115.50 | 108.00 | 105.50 | 106.00 | 309,001 |
| 2024-10-07 | 108.50 | 117.50 | 109.00 | 114.50 | 362,950 |
| 2024-10-04 | 103.50 | 113.00 | 109.00 | 109.00 | 396,157 |
| 2024-10-03 | 95.00 | 109.00 | 95.00 | 103.50 | 713,334 |
| 2024-10-02 | 95.00 | 97.00 | 95.00 | 95.00 | 114,731 |
| 2024-10-01 | 90.00 | 95.00 | 90.00 | 95.00 | 157,788 |
| 2024-09-30 | 88.50 | 88.50 | 87.00 | 87.50 | 83,492 |
| 2024-09-27 | 85.80 | 88.50 | 85.60 | 88.50 | 39,317 |
| 2024-09-26 | 81.50 | 88.00 | 83.40 | 88.00 | 108,394 |
| 2024-09-25 | 88.50 | 88.50 | 87.50 | 87.50 | 12,677 |
| 2024-09-24 | 87.50 | 92.50 | 87.50 | 88.50 | 54,368 |
| 2024-09-23 | 87.00 | 87.00 | 87.00 | 87.00 | 11,537 |
| 2024-09-20 | 87.00 | 87.00 | 86.00 | 87.00 | 32,676 |
| 2024-09-19 | 88.00 | 88.00 | 87.00 | 87.00 | 48,035 |
| 2024-09-18 | 88.50 | 89.00 | 89.00 | 89.00 | 27,690 |
| 2024-09-17 | 90.50 | 90.00 | 86.20 | 90.00 | 80,345 |
| 2024-09-16 | 86.50 | 91.50 | 86.50 | 90.50 | 58,820 |
| 2024-09-13 | 86.50 | 87.00 | 85.50 | 86.50 | 86,029 |
| 2024-09-12 | 82.50 | 87.50 | 81.40 | 86.50 | 98,496 |
| 2024-09-11 | 82.50 | 82.50 | 82.50 | 82.50 | 22,909 |
| 2024-09-10 | 82.50 | 82.50 | 82.50 | 82.50 | 37,769 |
| 2024-09-09 | 81.00 | 82.50 | 81.00 | 82.50 | 50,847 |
| 2024-09-06 | 81.00 | 79.00 | 79.00 | 79.00 | 21,436 |
| 2024-09-05 | 80.00 | 81.00 | 80.00 | 81.00 | 24,820 |
| 2024-09-04 | 81.00 | 81.00 | 81.00 | 81.00 | 30,482 |
| 2024-09-03 | 81.00 | 81.00 | 81.00 | 81.00 | 31,715 |
| 2024-09-02 | 82.50 | 82.50 | 80.00 | 81.00 | 62,182 |
| 2024-08-30 | 82.00 | 80.00 | 80.00 | 80.00 | 39,321 |
| 2024-08-29 | 82.50 | 82.50 | 81.60 | 81.60 | 87,419 |
| 2024-08-28 | 82.50 | 82.00 | 82.00 | 82.00 | 42,155 |
| 2024-08-27 | 82.50 | 82.40 | 80.00 | 82.40 | 170,957 |
| 2024-08-26 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2024-08-23 | 86.50 | 86.50 | 82.00 | 82.00 | 53,706 |
| 2024-08-22 | 86.50 | 86.50 | 84.40 | 86.50 | 39,396 |
| 2024-08-21 | 84.20 | 85.00 | 84.20 | 85.00 | 8,887 |
| 2024-08-20 | 85.00 | 85.00 | 85.00 | 85.00 | 37,202 |
| 2024-08-19 | 86.20 | 86.20 | 85.00 | 85.00 | 10,316 |
| 2024-08-16 | 84.00 | 87.00 | 83.00 | 87.00 | 33,567 |
| 2024-08-15 | 85.00 | 85.00 | 84.00 | 84.00 | 55,515 |
| 2024-08-14 | 88.00 | 88.00 | 85.00 | 85.00 | 155,870 |
| 2024-08-13 | 86.50 | 88.00 | 86.00 | 88.00 | 74,592 |
| 2024-08-12 | 90.40 | 92.00 | 85.50 | 92.00 | 197,270 |
| 2024-08-09 | 89.50 | 90.40 | 90.40 | 90.40 | 50,087 |
| 2024-08-08 | 89.00 | 89.50 | 89.00 | 89.50 | 23,235 |
| 2024-08-07 | 90.00 | 91.00 | 88.50 | 91.00 | 111,852 |
| 2024-08-06 | 85.50 | 91.00 | 88.00 | 90.00 | 574,324 |
| 2024-08-05 | 74.50 | 83.50 | 68.00 | 83.50 | 357,413 |
| 2024-08-02 | 76.00 | 76.00 | 76.00 | 76.00 | 93,166 |
| 2024-08-01 | 77.00 | 78.00 | 75.00 | 78.00 | 117,120 |
| 2024-07-31 | 75.50 | 76.00 | 75.00 | 76.00 | 86,716 |
| 2024-07-30 | 75.00 | 75.50 | 75.00 | 75.00 | 54,890 |
| 2024-07-29 | 82.00 | 82.00 | 80.00 | 80.00 | 243,379 |
| 2024-07-26 | 81.00 | 84.00 | 84.00 | 84.00 | 141,994 |
| 2024-07-25 | 87.50 | 83.00 | 81.00 | 81.00 | 114,971 |
| 2024-07-24 | 89.50 | 89.50 | 87.50 | 87.50 | 24,600 |
| 2024-07-23 | 89.50 | 92.00 | 86.60 | 86.60 | 31,469 |
| 2024-07-22 | 89.50 | 89.50 | 89.50 | 89.50 | 47,891 |
| 2024-07-19 | 90.50 | 90.50 | 89.50 | 89.50 | 65,799 |
| 2024-07-18 | 83.50 | 90.00 | 89.00 | 90.00 | 165,419 |
| 2024-07-17 | 87.00 | 87.00 | 86.60 | 86.60 | 112,742 |
| 2024-07-16 | 87.00 | 89.00 | 88.00 | 88.00 | 45,623 |
| 2024-07-15 | 87.00 | 87.00 | 87.00 | 87.00 | 56,557 |
| 2024-07-12 | 88.00 | 88.00 | 87.00 | 87.00 | 69,249 |
| 2024-07-11 | 88.00 | 88.80 | 88.80 | 88.80 | 42,393 |
| 2024-07-10 | 88.20 | 89.80 | 88.00 | 88.00 | 114,604 |
| 2024-07-09 | 85.00 | 90.00 | 89.00 | 89.00 | 292,142 |
| 2024-07-08 | 79.50 | 88.80 | 83.50 | 88.80 | 259,207 |
| 2024-07-05 | 80.50 | 80.50 | 77.50 | 79.50 | 127,845 |
| 2024-07-04 | 80.50 | 80.50 | 80.50 | 80.50 | 45,243 |
| 2024-07-03 | 75.50 | 82.00 | 77.50 | 81.00 | 99,457 |
| 2024-07-02 | 75.50 | 76.80 | 76.80 | 76.80 | 42,303 |
| 2024-07-01 | 75.50 | 77.40 | 75.50 | 75.50 | 39,771 |
| 2024-06-28 | 79.50 | 78.80 | 75.00 | 75.50 | 92,691 |
| 2024-06-27 | 80.00 | 80.00 | 78.00 | 79.50 | 222,301 |
| 2024-06-26 | 78.00 | 80.00 | 78.00 | 80.00 | 380,397 |
| 2024-06-25 | 76.00 | 78.00 | 74.50 | 78.00 | 329,724 |
| 2024-06-24 | 72.00 | 76.50 | 71.50 | 76.00 | 709,261 |
| 2024-06-21 | 70.00 | 72.00 | 70.00 | 72.00 | 612,368 |
| 2024-06-20 | 68.00 | 70.00 | 70.00 | 70.00 | 392,545 |
| 2024-06-19 | 68.00 | 68.20 | 68.00 | 68.00 | 36,688 |
| 2024-06-18 | 67.00 | 68.00 | 67.00 | 68.00 | 37,187 |
| 2024-06-17 | 67.00 | 67.00 | 67.00 | 67.00 | 41,967 |
| 2024-06-14 | 68.00 | 68.00 | 66.20 | 68.00 | 88,835 |
| 2024-06-13 | 67.50 | 67.20 | 67.20 | 67.20 | 390,596 |
| 2024-06-12 | 62.50 | 68.50 | 62.50 | 67.50 | 582,659 |
| 2024-06-11 | 67.50 | 64.50 | 57.50 | 58.00 | 682,561 |
| 2024-06-10 | 64.50 | 66.40 | 65.00 | 65.00 | 87,665 |
| 2024-06-07 | 61.50 | 66.00 | 66.00 | 66.00 | 219,980 |
| 2024-06-06 | 60.00 | 61.50 | 60.00 | 61.50 | 140,191 |
| 2024-06-05 | 59.00 | 60.00 | 59.00 | 60.00 | 56,353 |
| 2024-06-04 | 61.50 | 61.50 | 59.00 | 59.00 | 224,845 |
| 2024-06-03 | 63.00 | 62.00 | 60.00 | 60.00 | 211,277 |
| 2024-05-31 | 64.50 | 65.50 | 63.00 | 63.00 | 85,451 |
| 2024-05-30 | 64.50 | 65.60 | 64.50 | 64.50 | 116,871 |
| 2024-05-29 | 64.50 | 64.50 | 64.50 | 64.50 | 37,462 |
| 2024-05-28 | 64.00 | 65.00 | 64.00 | 64.50 | 82,343 |
| 2024-05-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2024-05-24 | 61.50 | 65.00 | 64.00 | 64.00 | 90,002 |
| 2024-05-23 | 62.50 | 62.00 | 61.50 | 61.50 | 95,090 |
| 2024-05-22 | 63.50 | 65.00 | 61.00 | 62.50 | 93,746 |
| 2024-05-21 | 65.50 | 65.50 | 63.50 | 63.50 | 115,239 |
| 2024-05-20 | 63.50 | 65.50 | 63.50 | 65.50 | 146,630 |
| 2024-05-17 | 63.00 | 63.50 | 63.00 | 63.50 | 76,598 |
| 2024-05-16 | 63.00 | 64.00 | 64.00 | 64.00 | 190,404 |
| 2024-05-15 | 69.00 | 67.00 | 66.50 | 67.00 | 98,734 |
| 2024-05-14 | 69.50 | 69.50 | 69.00 | 69.00 | 60,747 |
| 2024-05-13 | 70.00 | 70.00 | 70.00 | 70.00 | 80,288 |
| 2024-05-10 | 71.50 | 72.50 | 70.00 | 70.00 | 211,962 |
| 2024-05-09 | 69.00 | 71.00 | 71.00 | 71.00 | 126,568 |
| 2024-05-08 | 72.00 | 72.00 | 69.00 | 69.00 | 98,501 |
| 2024-05-07 | 68.50 | 74.00 | 72.00 | 74.00 | 266,269 |
| 2024-05-06 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2024-05-03 | 63.50 | 69.50 | 67.00 | 67.00 | 271,461 |
| 2024-05-02 | 63.50 | 63.60 | 63.60 | 63.60 | 27,232 |
| 2024-05-01 | 62.00 | 62.50 | 62.00 | 62.50 | 24,779 |
| 2024-04-30 | 64.00 | 64.00 | 62.00 | 62.50 | 95,814 |
| 2024-04-29 | 63.00 | 64.20 | 64.00 | 64.00 | 98,548 |
| 2024-04-26 | 61.50 | 63.00 | 61.50 | 63.00 | 43,986 |
| 2024-04-25 | 64.50 | 64.50 | 61.50 | 61.50 | 93,081 |
| 2024-04-24 | 64.50 | 64.60 | 64.50 | 64.60 | 30,501 |
| 2024-04-23 | 65.00 | 65.00 | 64.00 | 65.00 | 64,873 |
| 2024-04-22 | 68.50 | 68.50 | 64.50 | 65.00 | 233,293 |
| 2024-04-19 | 68.50 | 70.50 | 68.50 | 68.50 | 219,881 |
| 2024-04-18 | 62.20 | 68.50 | 62.20 | 68.50 | 274,545 |
| 2024-04-17 | 60.50 | 64.00 | 57.50 | 63.50 | 276,132 |
| 2024-04-16 | 63.00 | 63.50 | 63.00 | 63.50 | 40,501 |
| 2024-04-15 | 64.00 | 64.50 | 63.00 | 63.00 | 163,051 |
| 2024-04-12 | 61.50 | 67.50 | 60.50 | 64.50 | 377,541 |
| 2024-04-11 | 60.50 | 60.50 | 60.00 | 60.00 | 24,268 |
| 2024-04-10 | 60.50 | 60.50 | 60.50 | 60.50 | 31,363 |
| 2024-04-09 | 62.50 | 62.50 | 61.00 | 61.00 | 165,465 |
| 2024-04-08 | 59.00 | 62.50 | 59.00 | 62.50 | 522,270 |
| 2024-04-05 | 57.50 | 60.00 | 60.00 | 60.00 | 101,545 |
| 2024-04-04 | 61.00 | 61.00 | 57.50 | 57.50 | 85,862 |
| 2024-04-03 | 56.00 | 60.00 | 60.00 | 60.00 | 199,062 |
| 2024-04-02 | 58.00 | 58.00 | 55.50 | 56.00 | 234,024 |
| 2024-04-01 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 2024-03-29 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 2024-03-28 | 57.00 | 59.40 | 59.00 | 59.00 | 171,210 |
| 2024-03-27 | 56.50 | 57.00 | 55.00 | 57.00 | 114,988 |
| 2024-03-26 | 55.00 | 58.00 | 58.00 | 58.00 | 94,647 |
| 2024-03-25 | 58.00 | 58.00 | 54.50 | 55.00 | 122,804 |
| 2024-03-22 | 58.50 | 60.00 | 60.00 | 60.00 | 108,139 |
| 2024-03-21 | 56.50 | 58.50 | 56.50 | 58.50 | 120,057 |
| 2024-03-20 | 55.50 | 55.50 | 55.50 | 55.50 | 37,112 |
| 2024-03-19 | 55.50 | 55.00 | 55.00 | 55.00 | 22,089 |
| 2024-03-18 | 55.00 | 55.50 | 55.00 | 55.50 | 85,432 |
| 2024-03-15 | 54.00 | 55.00 | 54.00 | 55.00 | 66,471 |
| 2024-03-14 | 55.00 | 56.00 | 56.00 | 56.00 | 120,140 |
| 2024-03-13 | 55.50 | 55.50 | 54.00 | 54.00 | 49,628 |
| 2024-03-12 | 56.00 | 56.00 | 55.50 | 55.50 | 45,860 |
| 2024-03-11 | 56.00 | 56.00 | 56.00 | 56.00 | 57,059 |
| 2024-03-08 | 56.50 | 55.00 | 55.00 | 55.00 | 36,752 |
| 2024-03-07 | 56.00 | 56.50 | 56.00 | 56.50 | 152,745 |
| 2024-03-06 | 58.50 | 56.00 | 56.00 | 56.00 | 382,098 |
| 2024-03-05 | 57.00 | 59.00 | 59.00 | 59.00 | 202,674 |
| 2024-03-04 | 59.50 | 57.50 | 57.00 | 57.00 | 152,987 |
| 2024-03-01 | 55.00 | 61.50 | 55.00 | 59.50 | 307,402 |
| 2024-02-29 | 55.50 | 55.00 | 55.00 | 55.00 | 88,726 |
| 2024-02-28 | 55.50 | 55.50 | 55.50 | 55.50 | 44,132 |
| 2024-02-27 | 57.00 | 57.00 | 55.50 | 55.50 | 90,920 |
| 2024-02-26 | 57.50 | 60.00 | 55.00 | 60.00 | 120,447 |
| 2024-02-23 | 57.00 | 58.50 | 55.50 | 57.00 | 137,866 |
| 2024-02-22 | 58.50 | 58.50 | 55.00 | 55.00 | 83,160 |
| 2024-02-21 | 58.50 | 58.50 | 58.50 | 58.50 | 18,177 |
| 2024-02-20 | 60.50 | 61.00 | 57.50 | 58.50 | 30,833 |
| 2024-02-19 | 58.00 | 58.00 | 56.50 | 58.00 | 119,378 |
| 2024-02-16 | 58.00 | 58.00 | 56.50 | 58.00 | 120,810 |
| 2024-02-15 | 58.00 | 58.00 | 58.00 | 58.00 | 26,536 |
| 2024-02-14 | 60.50 | 60.50 | 57.50 | 58.00 | 284,882 |
| 2024-02-13 | 60.00 | 60.50 | 60.00 | 60.50 | 17,599 |
| 2024-02-12 | 61.00 | 61.00 | 60.00 | 60.00 | 51,409 |
| 2024-02-09 | 62.00 | 61.50 | 60.00 | 61.00 | 112,071 |
| 2024-02-08 | 61.00 | 63.50 | 61.00 | 62.00 | 79,910 |
| 2024-02-07 | 59.50 | 61.00 | 59.50 | 61.00 | 53,745 |
| 2024-02-06 | 59.50 | 59.50 | 59.50 | 59.50 | 60,569 |
| 2024-02-05 | 62.50 | 62.50 | 56.00 | 59.50 | 466,934 |
| 2024-02-02 | 64.00 | 64.00 | 61.50 | 62.50 | 198,367 |
| 2024-02-01 | 59.50 | 64.00 | 59.50 | 64.00 | 310,804 |
| 2024-01-31 | 61.50 | 60.00 | 60.00 | 60.00 | 574,298 |
| 2024-01-30 | 61.00 | 61.50 | 61.00 | 61.50 | 105,432 |
| 2024-01-29 | 61.00 | 63.00 | 61.00 | 61.00 | 76,494 |
| 2024-01-26 | 59.00 | 61.50 | 58.00 | 60.50 | 302,303 |
| 2024-01-25 | 59.00 | 62.50 | 58.00 | 59.00 | 532,590 |
| 2024-01-24 | 51.50 | 56.00 | 51.50 | 55.00 | 292,080 |
| 2024-01-23 | 51.50 | 51.50 | 51.50 | 51.50 | 41,047 |
| 2024-01-22 | 53.50 | 53.50 | 51.50 | 51.50 | 104,274 |
| 2024-01-19 | 56.50 | 56.50 | 53.50 | 53.50 | 141,481 |
| 2024-01-18 | 57.00 | 57.00 | 55.50 | 57.00 | 88,107 |
| 2024-01-17 | 56.00 | 60.00 | 55.00 | 60.00 | 41,829 |
| 2024-01-16 | 56.00 | 56.00 | 55.50 | 56.00 | 58,278 |
| 2024-01-15 | 50.50 | 56.00 | 49.00 | 56.00 | 164,170 |
| 2024-01-12 | 54.50 | 55.00 | 54.00 | 55.00 | 81,486 |
| 2024-01-11 | 54.50 | 54.50 | 54.50 | 54.50 | 110,513 |
| 2024-01-10 | 55.00 | 55.00 | 54.50 | 54.50 | 66,237 |
| 2024-01-09 | 56.00 | 55.00 | 55.00 | 55.00 | 144,507 |
| 2024-01-08 | 55.00 | 56.00 | 55.00 | 56.00 | 69,686 |
| 2024-01-05 | 57.00 | 55.00 | 55.00 | 55.00 | 281,006 |
| 2024-01-04 | 58.00 | 57.50 | 55.00 | 57.00 | 469,257 |
| 2024-01-03 | 60.00 | 60.20 | 60.20 | 60.20 | 54,841 |
| 2024-01-02 | 58.00 | 60.00 | 58.00 | 60.00 | 29,925 |
| 2024-01-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2023-12-29 | 59.50 | 59.50 | 57.50 | 58.00 | 84,903 |
| 2023-12-28 | 58.00 | 65.00 | 59.50 | 65.00 | 240,031 |
| 2023-12-27 | 58.00 | 58.00 | 58.00 | 58.00 | 42,184 |
| 2023-12-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2023-12-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2023-12-22 | 57.00 | 60.00 | 60.00 | 60.00 | 73,960 |
| 2023-12-21 | 56.00 | 56.80 | 55.00 | 56.80 | 80,353 |
| 2023-12-20 | 59.00 | 55.60 | 55.60 | 55.60 | 263,667 |
| 2023-12-19 | 57.00 | 59.00 | 56.50 | 59.00 | 174,448 |
| 2023-12-18 | 59.50 | 58.00 | 57.00 | 58.00 | 106,535 |
| 2023-12-15 | 58.50 | 60.00 | 58.50 | 59.50 | 104,158 |
| 2023-12-14 | 58.00 | 58.00 | 58.00 | 58.00 | 202,999 |
| 2023-12-13 | 58.00 | 58.00 | 57.50 | 57.50 | 39,753 |
| 2023-12-12 | 65.00 | 65.00 | 55.50 | 58.00 | 737,107 |
| 2023-12-11 | 72.00 | 72.00 | 63.50 | 64.00 | 278,301 |
| 2023-12-08 | 70.00 | 72.00 | 72.00 | 72.00 | 224,134 |
| 2023-12-07 | 70.50 | 70.50 | 69.00 | 70.00 | 25,125 |
| 2023-12-06 | 72.50 | 72.50 | 70.50 | 70.50 | 21,020 |
| 2023-12-05 | 72.50 | 74.00 | 74.00 | 74.00 | 131,322 |
| 2023-12-04 | 72.00 | 72.50 | 71.50 | 72.50 | 177,023 |
| 2023-12-01 | 76.00 | 72.00 | 72.00 | 72.00 | 179,355 |
| 2023-11-30 | 82.00 | 82.00 | 76.00 | 76.00 | 311,307 |
| 2023-11-29 | 78.00 | 80.00 | 78.00 | 80.00 | 58,415 |
| 2023-11-28 | 75.00 | 78.00 | 75.00 | 78.00 | 33,740 |
| 2023-11-27 | 73.50 | 75.00 | 73.50 | 75.00 | 38,843 |
| 2023-11-24 | 73.50 | 72.20 | 72.20 | 72.20 | 44,706 |
| 2023-11-23 | 74.50 | 74.50 | 73.50 | 73.50 | 22,186 |
| 2023-11-22 | 75.00 | 74.50 | 70.20 | 74.50 | 67,344 |
| 2023-11-21 | 72.50 | 75.00 | 72.50 | 75.00 | 41,907 |
| 2023-11-20 | 75.00 | 76.00 | 72.50 | 72.50 | 45,810 |
| 2023-11-17 | 73.00 | 78.50 | 74.00 | 75.00 | 199,786 |
| 2023-11-16 | 69.50 | 72.00 | 69.00 | 72.00 | 64,314 |
| 2023-11-15 | 70.00 | 69.00 | 68.00 | 69.00 | 217,633 |
| 2023-11-14 | 60.50 | 70.00 | 60.00 | 70.00 | 482,087 |
| 2023-11-13 | 64.50 | 61.40 | 60.50 | 61.40 | 208,248 |
| 2023-11-10 | 61.50 | 66.00 | 61.50 | 64.50 | 291,253 |
| 2023-11-09 | 65.50 | 60.80 | 60.80 | 60.80 | 244,695 |
| 2023-11-08 | 69.00 | 69.60 | 65.50 | 65.50 | 309,961 |
| 2023-11-07 | 54.50 | 70.00 | 66.50 | 68.00 | 1,130,506 |
| 2023-11-06 | 43.50 | 50.00 | 43.50 | 50.00 | 307,050 |
| 2023-11-03 | 44.50 | 44.50 | 44.50 | 44.50 | 114,778 |
| 2023-11-02 | 44.00 | 46.00 | 44.00 | 44.50 | 94,418 |
| 2023-11-01 | 43.50 | 45.00 | 44.00 | 44.00 | 46,560 |
| 2023-10-31 | 42.50 | 44.50 | 41.90 | 44.50 | 86,569 |
| 2023-10-30 | 42.00 | 42.50 | 42.00 | 43.00 | 54,983 |
| 2023-10-27 | 42.00 | 43.00 | 43.00 | 43.00 | 15,954 |
| 2023-10-26 | 42.50 | 42.50 | 42.00 | 42.00 | 63,263 |
| 2023-10-25 | 42.50 | 43.00 | 43.00 | 43.00 | 18,197 |
| 2023-10-24 | 44.50 | 44.00 | 44.00 | 44.00 | 43,519 |
| 2023-10-23 | 44.00 | 44.20 | 44.20 | 44.20 | 47,571 |
| 2023-10-20 | 46.50 | 44.00 | 43.50 | 44.00 | 320,719 |
| 2023-10-19 | 47.50 | 48.00 | 46.50 | 47.50 | 46,448 |
| 2023-10-18 | 48.00 | 48.00 | 46.00 | 47.50 | 44,526 |
| 2023-10-17 | 48.00 | 48.00 | 48.00 | 48.00 | 32,220 |
| 2023-10-16 | 51.50 | 49.50 | 48.00 | 48.00 | 111,356 |
| 2023-10-13 | 53.00 | 53.00 | 51.50 | 51.50 | 45,645 |
| 2023-10-12 | 53.00 | 53.00 | 53.00 | 53.00 | 80,099 |
| 2023-10-11 | 52.00 | 53.00 | 52.00 | 53.00 | 67,242 |
| 2023-10-10 | 50.00 | 54.00 | 54.00 | 54.00 | 43,861 |
| 2023-10-09 | 49.50 | 50.00 | 48.50 | 50.00 | 110,216 |
| 2023-10-06 | 54.40 | 54.40 | 49.50 | 50.00 | 92,136 |
| 2023-10-05 | 58.50 | 54.00 | 48.00 | 50.50 | 627,417 |
| 2023-10-04 | 57.00 | 58.50 | 57.00 | 58.50 | 60,436 |
| 2023-10-03 | 61.00 | 61.00 | 55.00 | 57.00 | 187,428 |
| 2023-10-02 | 61.00 | 61.00 | 59.00 | 61.00 | 216,048 |
| 2023-09-29 | 61.00 | 62.60 | 61.00 | 61.00 | 132,424 |
| 2023-09-28 | 55.50 | 63.50 | 61.00 | 61.00 | 814,379 |
| 2023-09-27 | 53.50 | 59.00 | 56.00 | 56.00 | 1,155,647 |
| 2023-09-26 | 60.00 | 60.00 | 36.50 | 52.00 | 5,386,551 |
| 2023-09-25 | 66.50 | 66.50 | 64.50 | 64.50 | 81,596 |
| 2023-09-22 | 68.00 | 68.00 | 66.50 | 66.50 | 54,275 |
| 2023-09-21 | 68.50 | 68.50 | 67.00 | 68.00 | 127,971 |
| 2023-09-20 | 70.50 | 70.50 | 65.00 | 68.50 | 239,066 |
| 2023-09-19 | 69.00 | 69.00 | 69.00 | 69.00 | 101,860 |
| 2023-09-18 | 69.00 | 71.00 | 68.50 | 69.00 | 96,542 |
| 2023-09-15 | 66.50 | 69.00 | 63.50 | 69.00 | 304,096 |
| 2023-09-14 | 61.00 | 65.00 | 65.00 | 65.00 | 339,482 |
| 2023-09-13 | 57.00 | 61.00 | 56.00 | 61.00 | 134,908 |
| 2023-09-12 | 48.50 | 57.00 | 57.00 | 57.00 | 481,062 |
| 2023-09-11 | 55.50 | 55.50 | 50.50 | 50.50 | 294,009 |
| 2023-09-08 | 57.00 | 57.00 | 56.00 | 56.00 | 127,814 |
| 2023-09-07 | 57.50 | 57.50 | 57.00 | 57.00 | 45,180 |
| 2023-09-06 | 57.00 | 57.50 | 57.00 | 57.50 | 91,796 |
| 2023-09-05 | 60.00 | 59.00 | 56.50 | 57.00 | 118,690 |
| 2023-09-04 | 60.00 | 60.00 | 57.40 | 57.40 | 20,291 |
| 2023-09-01 | 60.00 | 60.00 | 60.00 | 60.00 | 38,630 |
| 2023-08-31 | 59.50 | 61.00 | 61.00 | 61.00 | 44,825 |
| 2023-08-30 | 56.50 | 59.50 | 56.50 | 59.50 | 70,255 |
| 2023-08-29 | 58.50 | 58.50 | 56.50 | 56.50 | 101,022 |
| 2023-08-28 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 2023-08-25 | 59.00 | 59.00 | 59.00 | 59.00 | 48,527 |
| 2023-08-24 | 59.00 | 59.00 | 59.00 | 59.00 | 18,215 |
| 2023-08-23 | 59.00 | 60.00 | 59.00 | 59.00 | 76,080 |
| 2023-08-22 | 62.00 | 62.00 | 59.00 | 59.00 | 48,547 |
| 2023-08-21 | 62.50 | 62.50 | 59.50 | 59.50 | 73,353 |
| 2023-08-18 | 66.00 | 67.00 | 62.50 | 62.50 | 181,956 |
| 2023-08-17 | 67.00 | 67.00 | 66.00 | 66.00 | 41,616 |
| 2023-08-16 | 67.00 | 67.00 | 67.00 | 67.00 | 32,874 |
| 2023-08-15 | 67.00 | 67.00 | 66.00 | 67.00 | 121,757 |
| 2023-08-14 | 71.00 | 71.00 | 66.00 | 66.00 | 156,258 |
| 2023-08-11 | 68.50 | 71.40 | 71.40 | 71.40 | 102,623 |
| 2023-08-10 | 67.50 | 68.50 | 67.50 | 68.50 | 32,105 |
| 2023-08-09 | 69.00 | 72.00 | 67.50 | 72.00 | 65,441 |
| 2023-08-08 | 69.50 | 72.00 | 72.00 | 72.00 | 50,234 |
| 2023-08-07 | 69.50 | 69.50 | 69.50 | 69.50 | 4,384 |
| 2023-08-04 | 70.00 | 72.00 | 69.50 | 72.00 | 144,592 |
| 2023-08-03 | 69.00 | 70.00 | 69.00 | 70.00 | 81,886 |
| 2023-08-02 | 74.50 | 72.00 | 67.00 | 72.00 | 186,016 |
| 2023-08-01 | 74.50 | 74.50 | 74.50 | 74.50 | 44,829 |
| 2023-07-31 | 74.00 | 74.60 | 73.00 | 74.60 | 104,044 |
| 2023-07-28 | 71.00 | 74.00 | 71.00 | 74.00 | 162,124 |
| 2023-07-27 | 67.50 | 71.00 | 67.50 | 71.00 | 231,888 |
| 2023-07-26 | 67.00 | 67.50 | 67.00 | 67.50 | 61,069 |
| 2023-07-25 | 67.50 | 67.00 | 67.00 | 67.00 | 89,373 |
| 2023-07-24 | 67.00 | 71.00 | 67.00 | 67.50 | 227,379 |
| 2023-07-21 | 62.00 | 66.50 | 62.00 | 66.50 | 255,449 |
| 2023-07-20 | 64.50 | 64.50 | 61.50 | 62.00 | 243,713 |
| 2023-07-19 | 69.50 | 65.60 | 65.00 | 65.00 | 867,549 |
| 2023-07-18 | 74.00 | 70.50 | 67.00 | 69.50 | 649,027 |
| 2023-07-17 | 76.00 | 73.60 | 73.00 | 73.60 | 513,927 |
| 2023-07-14 | 83.50 | 79.00 | 79.00 | 79.00 | 394,025 |
| 2023-07-13 | 86.00 | 83.50 | 81.50 | 83.50 | 488,293 |
| 2023-07-12 | 87.50 | 87.00 | 87.00 | 87.00 | 68,883 |
| 2023-07-11 | 88.00 | 88.00 | 86.50 | 87.50 | 75,911 |
| 2023-07-10 | 90.00 | 92.00 | 88.00 | 88.00 | 49,891 |
| 2023-07-07 | 90.00 | 92.00 | 90.00 | 92.00 | 13,178 |
| 2023-07-06 | 91.50 | 91.50 | 90.00 | 90.00 | 30,591 |
| 2023-07-05 | 93.50 | 91.50 | 91.00 | 91.50 | 91,545 |
| 2023-07-04 | 93.50 | 93.50 | 93.50 | 93.50 | 34,204 |
| 2023-07-03 | 95.00 | 96.80 | 93.50 | 93.50 | 61,488 |
| 2023-06-30 | 97.50 | 97.50 | 95.00 | 95.00 | 75,998 |
| 2023-06-29 | 97.50 | 97.50 | 97.50 | 97.50 | 25,457 |
| 2023-06-28 | 97.00 | 97.00 | 97.00 | 97.00 | 49,848 |
| 2023-06-27 | 96.00 | 97.00 | 96.00 | 97.00 | 29,402 |
| 2023-06-26 | 96.00 | 96.00 | 96.00 | 96.00 | 16,453 |
| 2023-06-23 | 96.00 | 96.00 | 96.00 | 96.00 | 31,031 |
| 2023-06-22 | 97.50 | 97.50 | 96.00 | 96.00 | 66,883 |
| 2023-06-21 | 96.50 | 97.50 | 96.50 | 97.50 | 35,279 |
| 2023-06-20 | 96.50 | 96.50 | 96.50 | 96.50 | 46,652 |
| 2023-06-19 | 102.00 | 102.00 | 96.50 | 96.50 | 80,983 |
| 2023-06-16 | 100.50 | 103.00 | 103.00 | 103.00 | 45,252 |
| 2023-06-15 | 100.50 | 100.50 | 100.50 | 100.50 | 19,520 |
| 2023-06-14 | 100.50 | 100.50 | 100.50 | 100.50 | 12,906 |
| 2023-06-13 | 98.50 | 100.50 | 98.50 | 100.50 | 27,795 |
| 2023-06-12 | 101.00 | 101.00 | 98.50 | 98.50 | 11,925 |
| 2023-06-09 | 100.00 | 102.00 | 102.00 | 102.00 | 56,144 |
| 2023-06-08 | 99.50 | 99.50 | 98.50 | 98.50 | 60,125 |
| 2023-06-07 | 101.50 | 101.50 | 99.00 | 99.50 | 47,710 |
| 2023-06-06 | 98.50 | 103.00 | 103.00 | 103.00 | 100,337 |
| 2023-06-05 | 98.50 | 98.50 | 98.50 | 98.50 | 28,281 |
| 2023-06-02 | 99.50 | 100.00 | 100.00 | 100.00 | 155,216 |
| 2023-06-01 | 105.00 | 105.50 | 99.00 | 99.50 | 223,163 |
| 2023-05-31 | 103.50 | 105.00 | 103.50 | 105.00 | 42,036 |
| 2023-05-30 | 106.00 | 105.50 | 105.50 | 105.50 | 121,652 |
| 2023-05-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-05-26 | 105.50 | 106.00 | 105.50 | 106.00 | 55,090 |
| 2023-05-25 | 107.00 | 107.00 | 105.50 | 105.50 | 26,407 |
| 2023-05-24 | 108.50 | 110.00 | 109.00 | 109.00 | 107,425 |
| 2023-05-23 | 107.50 | 110.00 | 110.00 | 110.00 | 28,854 |
| 2023-05-22 | 107.50 | 110.00 | 110.00 | 110.00 | 6,838 |
| 2023-05-19 | 107.50 | 107.50 | 107.50 | 107.50 | 19,027 |
| 2023-05-18 | 107.50 | 107.50 | 107.50 | 107.50 | 26,961 |
| 2023-05-17 | 112.50 | 112.50 | 107.50 | 107.50 | 89,408 |
| 2023-05-16 | 115.00 | 115.00 | 110.50 | 112.50 | 108,780 |
| 2023-05-15 | 115.50 | 116.00 | 114.00 | 114.50 | 161,435 |
| 2023-05-12 | 108.00 | 114.00 | 114.00 | 114.00 | 465,642 |
| 2023-05-11 | 106.00 | 111.50 | 108.00 | 108.00 | 417,258 |
| 2023-05-10 | 106.00 | 106.00 | 104.00 | 106.00 | 52,660 |
| 2023-05-09 | 106.50 | 110.00 | 110.00 | 110.00 | 88,053 |
| 2023-05-08 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2023-05-05 | 102.50 | 106.50 | 102.50 | 106.50 | 24,229 |
| 2023-05-04 | 102.50 | 105.00 | 105.00 | 105.00 | 35,494 |
| 2023-05-03 | 105.50 | 105.00 | 105.00 | 105.00 | 96,610 |
| 2023-05-02 | 105.50 | 110.00 | 110.00 | 110.00 | 23,698 |
| 2023-05-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-04-28 | 105.50 | 110.00 | 110.00 | 110.00 | 25,109 |
| 2023-04-27 | 105.50 | 110.00 | 110.00 | 110.00 | 20,988 |
| 2023-04-26 | 105.50 | 110.00 | 110.00 | 110.00 | 35,031 |
| 2023-04-25 | 105.50 | 105.50 | 105.50 | 105.50 | 7,368 |
| 2023-04-24 | 106.50 | 106.50 | 101.50 | 105.50 | 116,925 |
| 2023-04-21 | 106.50 | 106.50 | 106.50 | 106.50 | 30,127 |
| 2023-04-20 | 106.50 | 106.50 | 106.50 | 106.50 | 45,542 |
| 2023-04-19 | 106.50 | 106.50 | 106.50 | 106.50 | 19,598 |
| 2023-04-18 | 106.50 | 106.50 | 106.50 | 106.50 | 16,672 |
| 2023-04-17 | 112.00 | 107.50 | 105.00 | 105.00 | 309,599 |
| 2023-04-14 | 111.00 | 113.00 | 113.00 | 113.00 | 168,624 |
| 2023-04-13 | 110.00 | 111.00 | 109.00 | 111.00 | 235,773 |
| 2023-04-12 | 116.50 | 116.50 | 106.00 | 110.00 | 380,609 |
| 2023-04-11 | 119.00 | 119.00 | 116.00 | 119.00 | 186,759 |
| 2023-04-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-04-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-04-06 | 115.50 | 116.00 | 116.00 | 116.00 | 240,456 |
| 2023-04-05 | 115.50 | 118.00 | 118.00 | 118.00 | 226,168 |
| 2023-04-04 | 113.50 | 118.00 | 118.00 | 118.00 | 157,216 |
| 2023-04-03 | 118.50 | 122.50 | 112.50 | 113.50 | 230,975 |
| 2023-03-31 | 119.50 | 121.00 | 118.50 | 118.50 | 136,161 |
| 2023-03-30 | 117.50 | 121.00 | 117.50 | 119.50 | 197,677 |
| 2023-03-29 | 122.00 | 122.50 | 113.50 | 116.00 | 300,108 |
| 2023-03-28 | 118.00 | 121.00 | 120.00 | 121.00 | 245,843 |
| 2023-03-27 | 120.00 | 122.00 | 117.50 | 120.00 | 336,859 |
| 2023-03-24 | 112.50 | 116.50 | 112.50 | 114.50 | 170,637 |
| 2023-03-23 | 117.00 | 114.00 | 114.00 | 114.00 | 132,138 |
| 2023-03-22 | 112.00 | 117.50 | 112.00 | 115.50 | 223,362 |
| 2023-03-21 | 105.50 | 114.50 | 105.50 | 112.00 | 343,224 |
| 2023-03-20 | 103.50 | 106.00 | 103.50 | 105.50 | 78,179 |
| 2023-03-17 | 103.50 | 103.50 | 103.50 | 103.50 | 28,837 |
| 2023-03-16 | 102.50 | 107.00 | 107.00 | 107.00 | 55,354 |
| 2023-03-15 | 100.00 | 100.00 | 99.50 | 100.00 | 34,897 |
| 2023-03-14 | 99.50 | 101.50 | 99.50 | 100.00 | 26,759 |
| 2023-03-13 | 101.50 | 104.75 | 98.50 | 99.50 | 209,321 |
| 2023-03-10 | 103.50 | 100.00 | 100.00 | 100.00 | 149,730 |
| 2023-03-09 | 105.00 | 107.00 | 103.50 | 103.50 | 192,453 |
| 2023-03-08 | 100.00 | 107.50 | 100.00 | 106.00 | 181,190 |
| 2023-03-07 | 102.00 | 102.00 | 100.00 | 100.00 | 80,381 |
| 2023-03-06 | 100.00 | 105.00 | 105.00 | 105.00 | 114,600 |
| 2023-03-03 | 99.00 | 101.00 | 98.50 | 100.00 | 51,795 |
| 2023-03-02 | 94.50 | 99.50 | 94.50 | 99.50 | 64,251 |
| 2023-03-01 | 94.00 | 97.00 | 94.00 | 94.50 | 118,013 |
| 2023-02-28 | 90.00 | 95.50 | 90.00 | 94.00 | 149,853 |
| 2023-02-27 | 93.00 | 91.80 | 88.00 | 90.00 | 304,331 |
| 2023-02-24 | 93.00 | 93.00 | 93.00 | 93.00 | 40,159 |
| 2023-02-23 | 98.50 | 95.00 | 93.00 | 93.00 | 195,414 |
| 2023-02-22 | 97.50 | 97.50 | 97.50 | 97.50 | 38,117 |
| 2023-02-21 | 95.50 | 98.50 | 95.50 | 98.50 | 100,738 |
| 2023-02-20 | 95.50 | 95.50 | 95.50 | 95.50 | 62,654 |
| 2023-02-17 | 96.00 | 96.00 | 96.00 | 96.00 | 17,965 |
| 2023-02-16 | 97.50 | 100.00 | 100.00 | 100.00 | 30,472 |
| 2023-02-15 | 95.50 | 97.50 | 95.50 | 97.50 | 44,867 |
| 2023-02-14 | 95.50 | 95.50 | 95.50 | 95.50 | 19,728 |
| 2023-02-13 | 95.50 | 95.50 | 95.50 | 95.50 | 45,568 |
| 2023-02-10 | 94.50 | 95.50 | 94.50 | 95.50 | 107,020 |
| 2023-02-09 | 94.50 | 94.40 | 93.50 | 94.40 | 62,829 |
| 2023-02-08 | 95.00 | 95.00 | 94.50 | 94.50 | 47,156 |
| 2023-02-07 | 93.50 | 95.50 | 94.00 | 95.00 | 284,731 |
| 2023-02-06 | 100.50 | 93.00 | 93.00 | 93.00 | 295,802 |
| 2023-02-03 | 102.00 | 102.00 | 100.50 | 100.50 | 90,228 |
| 2023-02-02 | 99.50 | 102.00 | 99.50 | 102.00 | 297,549 |
| 2023-02-01 | 101.00 | 101.00 | 98.50 | 99.50 | 182,528 |
| 2023-01-31 | 106.00 | 106.00 | 98.50 | 101.00 | 345,972 |
| 2023-01-30 | 111.50 | 108.00 | 103.50 | 105.00 | 545,278 |
| 2023-01-27 | 112.00 | 112.50 | 111.50 | 111.50 | 112,538 |
| 2023-01-26 | 113.50 | 118.00 | 112.00 | 112.00 | 161,394 |
| 2023-01-25 | 114.00 | 114.00 | 114.00 | 114.00 | 182,536 |
| 2023-01-24 | 111.50 | 118.00 | 111.50 | 118.00 | 471,446 |
| 2023-01-23 | 109.50 | 109.50 | 107.50 | 109.00 | 83,660 |
| 2023-01-20 | 104.00 | 111.00 | 105.00 | 109.50 | 111,759 |
| 2023-01-19 | 106.50 | 106.00 | 106.00 | 106.00 | 15,768 |
| 2023-01-18 | 104.00 | 107.50 | 102.50 | 106.50 | 197,497 |
| 2023-01-17 | 104.00 | 106.00 | 106.00 | 106.00 | 74,003 |
| 2023-01-16 | 105.00 | 108.50 | 108.50 | 108.50 | 141,285 |
| 2023-01-13 | 102.00 | 102.00 | 101.00 | 101.00 | 46,873 |
| 2023-01-12 | 102.00 | 102.00 | 102.00 | 102.00 | 10,743 |
| 2023-01-11 | 98.50 | 103.50 | 98.50 | 102.00 | 79,833 |
| 2023-01-10 | 106.50 | 105.00 | 98.50 | 103.50 | 136,977 |
| 2023-01-09 | 103.50 | 110.00 | 110.00 | 110.00 | 46,508 |
| 2023-01-06 | 100.50 | 104.50 | 100.50 | 103.50 | 108,100 |
| 2023-01-05 | 103.00 | 103.00 | 100.50 | 100.50 | 89,025 |
| 2023-01-04 | 96.00 | 103.50 | 100.00 | 103.00 | 205,272 |
| 2023-01-03 | 97.50 | 97.50 | 96.00 | 96.00 | 53,980 |
| 2023-01-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-12-30 | 95.50 | 97.50 | 95.50 | 97.50 | 28,108 |
| 2022-12-29 | 93.00 | 97.00 | 93.00 | 95.50 | 92,977 |
| 2022-12-28 | 93.00 | 93.00 | 93.00 | 93.00 | 81,271 |
| 2022-12-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-12-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-12-23 | 93.00 | 93.00 | 93.00 | 93.00 | 11,250 |
| 2022-12-22 | 95.00 | 95.00 | 93.00 | 93.00 | 72,373 |
| 2022-12-21 | 92.00 | 97.50 | 92.00 | 95.00 | 240,802 |
| 2022-12-20 | 85.50 | 92.00 | 85.50 | 92.00 | 152,721 |
| 2022-12-19 | 83.00 | 85.50 | 83.00 | 85.50 | 78,576 |
| 2022-12-16 | 84.50 | 84.50 | 84.50 | 84.50 | 78,077 |
| 2022-12-15 | 84.50 | 84.50 | 84.50 | 84.50 | 6,124 |
| 2022-12-14 | 87.50 | 87.50 | 84.50 | 84.50 | 24,430 |
| 2022-12-13 | 84.50 | 87.50 | 84.50 | 87.50 | 80,832 |
| 2022-12-12 | 87.50 | 85.00 | 84.50 | 84.50 | 14,198 |
| 2022-12-09 | 87.50 | 87.50 | 87.50 | 87.50 | 74,106 |
| 2022-12-08 | 86.00 | 90.00 | 90.00 | 90.00 | 181,166 |
| 2022-12-07 | 84.50 | 87.00 | 83.50 | 87.00 | 48,627 |
| 2022-12-06 | 87.50 | 87.50 | 84.50 | 84.50 | 68,313 |
| 2022-12-05 | 84.50 | 87.50 | 84.50 | 87.50 | 156,192 |
| 2022-12-02 | 83.50 | 84.50 | 83.50 | 84.50 | 62,690 |
| 2022-12-01 | 81.50 | 83.50 | 81.50 | 83.50 | 201,547 |
| 2022-11-30 | 82.50 | 81.00 | 81.00 | 81.00 | 40,391 |
| 2022-11-29 | 82.50 | 82.50 | 82.50 | 82.50 | 43,697 |
| 2022-11-28 | 82.50 | 82.50 | 82.50 | 82.50 | 17,946 |
| 2022-11-25 | 82.50 | 80.00 | 80.00 | 80.00 | 24,058 |
| 2022-11-24 | 83.00 | 83.00 | 82.50 | 82.50 | 24,464 |
| 2022-11-23 | 86.00 | 86.00 | 78.50 | 83.00 | 179,291 |
| 2022-11-22 | 87.00 | 87.50 | 86.00 | 86.00 | 78,401 |
| 2022-11-21 | 89.00 | 89.00 | 84.00 | 84.00 | 68,589 |
| 2022-11-18 | 92.00 | 92.00 | 89.00 | 89.00 | 96,616 |
| 2022-11-17 | 93.00 | 93.00 | 92.00 | 92.00 | 69,836 |
| 2022-11-16 | 94.50 | 96.00 | 96.00 | 96.00 | 71,967 |
| 2022-11-15 | 91.00 | 95.00 | 91.00 | 94.50 | 162,250 |
| 2022-11-14 | 89.50 | 92.00 | 90.00 | 91.00 | 111,019 |
| 2022-11-11 | 85.00 | 91.60 | 88.00 | 91.60 | 153,784 |
| 2022-11-10 | 85.00 | 90.20 | 85.00 | 90.20 | 40,886 |
| 2022-11-09 | 85.00 | 85.00 | 85.00 | 85.00 | 4,189 |
| 2022-11-08 | 85.00 | 85.00 | 85.00 | 85.00 | 57,057 |
| 2022-11-07 | 82.50 | 85.00 | 82.50 | 85.00 | 69,573 |
| 2022-11-04 | 79.50 | 83.00 | 83.00 | 83.00 | 126,061 |
| 2022-11-03 | 76.00 | 79.50 | 74.50 | 79.50 | 226,974 |
| 2022-11-02 | 78.00 | 74.00 | 74.00 | 74.00 | 298,755 |
| 2022-11-01 | 74.00 | 76.20 | 76.20 | 76.20 | 161,843 |
| 2022-10-31 | 71.50 | 75.00 | 71.50 | 75.00 | 48,435 |
| 2022-10-28 | 71.50 | 78.60 | 78.60 | 78.60 | 37,768 |
| 2022-10-27 | 70.00 | 71.50 | 69.00 | 71.50 | 72,517 |
| 2022-10-26 | 68.50 | 72.00 | 70.00 | 70.00 | 90,149 |
| 2022-10-25 | 69.40 | 69.40 | 67.50 | 68.50 | 46,818 |
| 2022-10-24 | 67.50 | 67.50 | 67.50 | 67.50 | 12,830 |
| 2022-10-21 | 67.50 | 67.50 | 67.50 | 67.50 | 6,028 |
| 2022-10-20 | 67.50 | 67.50 | 67.50 | 67.50 | 7,992 |
| 2022-10-19 | 67.50 | 67.50 | 67.50 | 67.50 | 9,609 |
| 2022-10-18 | 66.00 | 70.00 | 66.00 | 70.00 | 55,935 |
| 2022-10-17 | 64.00 | 66.00 | 66.00 | 66.00 | 72,396 |
| 2022-10-14 | 64.00 | 64.00 | 64.00 | 64.00 | 35,158 |
| 2022-10-13 | 65.50 | 64.00 | 64.00 | 64.00 | 275,574 |
| 2022-10-12 | 66.50 | 66.50 | 66.50 | 66.50 | 25,895 |
| 2022-10-11 | 67.00 | 67.00 | 66.50 | 66.50 | 54,914 |
| 2022-10-10 | 67.00 | 67.00 | 67.00 | 67.00 | 39,640 |
| 2022-10-07 | 68.50 | 67.00 | 67.00 | 67.00 | 71,788 |
| 2022-10-06 | 69.00 | 69.00 | 69.00 | 69.00 | 80,014 |
| 2022-10-05 | 71.50 | 71.00 | 69.00 | 70.00 | 130,795 |
| 2022-10-04 | 71.50 | 71.00 | 71.00 | 71.00 | 82,752 |
| 2022-10-03 | 71.50 | 73.00 | 73.00 | 73.00 | 47,306 |
| 2022-09-30 | 71.50 | 71.50 | 71.50 | 71.50 | 53,479 |
| 2022-09-29 | 73.50 | 73.50 | 71.50 | 71.50 | 76,812 |
| 2022-09-28 | 76.50 | 75.20 | 73.50 | 74.00 | 59,744 |
| 2022-09-27 | 75.50 | 78.00 | 78.00 | 78.00 | 15,579 |
| 2022-09-26 | 75.50 | 78.00 | 78.00 | 78.00 | 138,424 |
| 2022-09-23 | 76.00 | 78.00 | 74.80 | 78.00 | 90,429 |
| 2022-09-22 | 74.00 | 76.00 | 73.50 | 76.00 | 11,800 |
| 2022-09-21 | 74.50 | 75.20 | 73.50 | 75.20 | 82,850 |
| 2022-09-20 | 71.00 | 76.00 | 71.00 | 74.50 | 143,136 |
| 2022-09-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2022-09-16 | 72.60 | 72.60 | 68.00 | 71.00 | 328,083 |
| 2022-09-15 | 69.80 | 72.00 | 67.00 | 71.50 | 284,708 |
| 2022-09-14 | 70.50 | 72.00 | 66.00 | 68.00 | 309,690 |
| 2022-09-13 | 71.00 | 72.00 | 70.20 | 70.20 | 127,152 |
| 2022-09-12 | 71.50 | 71.50 | 71.00 | 71.00 | 46,256 |
| 2022-09-09 | 68.50 | 73.00 | 73.00 | 73.00 | 188,916 |
| 2022-09-08 | 72.00 | 72.00 | 67.00 | 68.50 | 134,864 |
| 2022-09-07 | 75.50 | 75.50 | 68.50 | 72.00 | 483,209 |
| 2022-09-06 | 78.00 | 76.00 | 74.00 | 75.50 | 138,249 |
| 2022-09-05 | 78.00 | 78.00 | 78.00 | 78.00 | 31,213 |
| 2022-09-02 | 80.50 | 85.00 | 85.00 | 85.00 | 227,851 |
| 2022-09-01 | 80.00 | 80.50 | 78.50 | 80.50 | 83,091 |
| 2022-08-31 | 81.50 | 81.50 | 79.00 | 80.00 | 90,924 |
| 2022-08-30 | 86.00 | 81.50 | 79.00 | 81.50 | 335,235 |
| 2022-08-29 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2022-08-26 | 86.50 | 86.50 | 86.00 | 86.00 | 23,995 |
| 2022-08-25 | 86.50 | 86.50 | 83.00 | 86.50 | 63,552 |
| 2022-08-24 | 86.50 | 85.60 | 85.60 | 86.50 | 56,156 |
| 2022-08-23 | 84.00 | 90.00 | 90.00 | 90.00 | 36,201 |
| 2022-08-22 | 87.00 | 84.20 | 84.20 | 84.00 | 85,035 |
| 2022-08-19 | 87.00 | 87.00 | 87.00 | 87.00 | 11,685 |
| 2022-08-18 | 87.40 | 87.40 | 86.00 | 87.00 | 45,131 |
| 2022-08-17 | 87.00 | 87.20 | 87.20 | 87.00 | 19,189 |
| 2022-08-16 | 86.00 | 87.00 | 87.00 | 87.00 | 37,753 |
| 2022-08-15 | 88.00 | 88.00 | 86.00 | 86.00 | 59,555 |
| 2022-08-12 | 88.00 | 88.00 | 88.00 | 88.00 | 42,288 |
| 2022-08-11 | 86.50 | 88.00 | 88.00 | 88.00 | 57,584 |
| 2022-08-10 | 87.50 | 87.50 | 85.00 | 86.50 | 172,677 |
| 2022-08-09 | 87.50 | 87.50 | 85.00 | 87.50 | 4,209 |
| 2022-08-08 | 88.50 | 89.00 | 87.50 | 87.50 | 15,588 |
| 2022-08-05 | 87.00 | 86.00 | 86.00 | 86.00 | 155,951 |
| 2022-08-04 | 89.00 | 86.60 | 86.60 | 87.00 | 30,834 |
| 2022-08-03 | 89.80 | 89.80 | 86.50 | 89.00 | 56,220 |
| 2022-08-02 | 90.50 | 90.50 | 87.50 | 90.00 | 56,397 |
| 2022-08-01 | 93.50 | 93.00 | 93.00 | 93.00 | 177,724 |
| 2022-07-29 | 92.00 | 96.00 | 96.00 | 96.00 | 172,263 |
| 2022-07-28 | 90.00 | 92.20 | 90.00 | 92.20 | 228,627 |
| 2022-07-27 | 89.50 | 90.00 | 89.50 | 90.00 | 104,412 |
| 2022-07-26 | 91.00 | 88.80 | 88.80 | 88.80 | 165,970 |
| 2022-07-25 | 95.00 | 95.00 | 87.50 | 91.50 | 138,611 |
| 2022-07-22 | 81.50 | 87.50 | 81.50 | 87.50 | 168,197 |
| 2022-07-21 | 81.00 | 82.50 | 80.00 | 80.50 | 123,643 |
| 2022-07-20 | 82.50 | 80.00 | 80.00 | 80.50 | 15,228 |
| 2022-07-19 | 82.50 | 80.60 | 80.60 | 80.60 | 14,336 |
| 2022-07-18 | 82.50 | 80.20 | 80.00 | 80.20 | 11,725 |
| 2022-07-15 | 82.50 | 82.50 | 82.50 | 82.50 | 24,305 |
| 2022-07-14 | 84.50 | 84.50 | 80.00 | 82.50 | 67,575 |
| 2022-07-13 | 88.50 | 85.50 | 84.00 | 84.50 | 73,502 |
| 2022-07-12 | 89.50 | 89.50 | 88.00 | 88.50 | 45,572 |
| 2022-07-11 | 89.50 | 90.80 | 90.80 | 90.80 | 16,664 |
| 2022-07-08 | 90.50 | 90.50 | 89.50 | 89.50 | 46,954 |
| 2022-07-07 | 92.50 | 92.00 | 92.00 | 92.00 | 35,425 |
| 2022-07-06 | 94.50 | 97.50 | 92.00 | 92.50 | 113,518 |
| 2022-07-05 | 93.00 | 93.00 | 93.00 | 93.00 | 23,314 |
| 2022-07-04 | 94.00 | 94.00 | 91.50 | 93.00 | 76,878 |
| 2022-07-01 | 94.50 | 94.50 | 94.00 | 94.00 | 21,845 |
| 2022-06-30 | 97.50 | 97.50 | 94.50 | 94.50 | 51,400 |
| 2022-06-29 | 95.50 | 99.50 | 95.50 | 97.50 | 297,059 |
| 2022-06-28 | 95.50 | 95.50 | 93.50 | 95.50 | 138,748 |
| 2022-06-27 | 95.50 | 98.00 | 98.00 | 95.50 | 19,950 |
| 2022-06-24 | 89.50 | 97.00 | 89.50 | 95.50 | 270,561 |
| 2022-06-23 | 88.50 | 90.00 | 88.50 | 89.50 | 112,159 |
| 2022-06-22 | 88.00 | 88.50 | 86.50 | 88.50 | 64,117 |
| 2022-06-21 | 88.00 | 88.00 | 88.00 | 88.00 | 3,508 |
| 2022-06-20 | 87.50 | 88.50 | 87.50 | 88.00 | 56,554 |
| 2022-06-17 | 86.50 | 87.50 | 86.50 | 87.50 | 47,988 |
| 2022-06-16 | 88.20 | 88.20 | 85.20 | 88.00 | 10,960 |
| 2022-06-15 | 90.00 | 88.00 | 86.00 | 86.00 | 86,661 |
| 2022-06-14 | 94.40 | 94.40 | 90.00 | 90.00 | 43,753 |
| 2022-06-13 | 92.00 | 92.00 | 92.00 | 92.00 | 115,555 |
| 2022-06-10 | 92.00 | 89.60 | 89.60 | 92.00 | 23,629 |
| 2022-06-09 | 92.00 | 92.00 | 92.00 | 92.00 | 25,618 |
| 2022-06-08 | 93.50 | 93.50 | 92.00 | 92.00 | 25,048 |
| 2022-06-07 | 97.50 | 93.50 | 90.50 | 93.50 | 208,016 |
| 2022-06-06 | 97.50 | 97.50 | 97.50 | 97.50 | 99,990 |
| 2022-06-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-06-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-06-01 | 97.50 | 97.50 | 97.50 | 97.50 | 49,614 |
| 2022-05-31 | 95.00 | 97.50 | 95.00 | 97.50 | 123,935 |
| 2022-05-30 | 95.00 | 95.00 | 95.00 | 95.00 | 43,562 |
| 2022-05-27 | 91.00 | 96.40 | 94.50 | 95.00 | 224,411 |
| 2022-05-26 | 88.50 | 88.50 | 88.50 | 88.50 | 15,587 |
| 2022-05-25 | 87.50 | 89.80 | 89.80 | 89.80 | 40,817 |
| 2022-05-24 | 87.50 | 87.50 | 87.50 | 87.50 | 92,987 |
| 2022-05-23 | 86.50 | 90.00 | 90.00 | 90.00 | 49,110 |
| 2022-05-20 | 81.00 | 86.50 | 81.00 | 86.50 | 131,422 |
| 2022-05-19 | 81.00 | 81.00 | 78.50 | 81.00 | 92,132 |
| 2022-05-18 | 85.00 | 85.00 | 80.00 | 80.00 | 82,746 |
| 2022-05-17 | 88.00 | 85.00 | 85.00 | 85.00 | 316,713 |
| 2022-05-16 | 86.00 | 86.00 | 86.00 | 86.00 | 23,441 |
| 2022-05-13 | 85.00 | 86.00 | 85.00 | 86.00 | 64,037 |
| 2022-05-12 | 82.50 | 87.00 | 82.50 | 83.50 | 333,196 |
| 2022-05-11 | 87.50 | 85.00 | 81.00 | 85.00 | 576,078 |
| 2022-05-10 | 88.50 | 88.50 | 87.50 | 87.50 | 65,497 |
| 2022-05-09 | 90.50 | 90.50 | 86.50 | 88.50 | 146,819 |
| 2022-05-06 | 90.00 | 90.50 | 88.00 | 90.50 | 123,974 |
| 2022-05-05 | 94.50 | 93.50 | 90.00 | 90.00 | 199,339 |
| 2022-05-04 | 94.50 | 94.50 | 94.50 | 94.50 | 25,941 |
| 2022-05-03 | 93.50 | 94.50 | 93.50 | 94.50 | 42,155 |
| 2022-05-02 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 2022-04-29 | 96.00 | 96.00 | 93.50 | 93.50 | 44,067 |
| 2022-04-28 | 94.50 | 94.50 | 94.00 | 94.00 | 31,593 |
| 2022-04-27 | 96.00 | 96.50 | 92.00 | 94.50 | 193,823 |
| 2022-04-26 | 97.50 | 100.00 | 96.00 | 100.00 | 38,877 |
| 2022-04-25 | 100.50 | 97.50 | 93.50 | 97.50 | 144,720 |
| 2022-04-22 | 105.50 | 105.50 | 97.50 | 101.00 | 375,844 |
| 2022-04-21 | 105.50 | 105.50 | 105.00 | 105.50 | 79,325 |
| 2022-04-20 | 104.50 | 107.00 | 107.00 | 107.00 | 190,673 |
| 2022-04-19 | 95.00 | 105.00 | 95.00 | 103.50 | 263,524 |
| 2022-04-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-04-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-04-14 | 95.00 | 97.00 | 97.00 | 95.00 | 230,163 |
| 2022-04-13 | 94.00 | 94.50 | 94.00 | 94.50 | 100,953 |
| 2022-04-12 | 93.50 | 98.00 | 93.00 | 98.00 | 131,414 |
| 2022-04-11 | 91.00 | 93.50 | 90.00 | 93.50 | 144,409 |
| 2022-04-08 | 94.50 | 94.50 | 88.50 | 91.00 | 572,489 |
| 2022-04-07 | 94.00 | 94.50 | 92.80 | 94.50 | 352,094 |
| 2022-04-06 | 92.50 | 94.00 | 92.50 | 94.00 | 364,679 |
| 2022-04-05 | 93.50 | 93.50 | 90.50 | 90.50 | 168,131 |
| 2022-04-04 | 90.50 | 93.50 | 88.00 | 93.50 | 284,977 |
| 2022-04-01 | 92.00 | 93.00 | 93.00 | 93.00 | 96,670 |
| 2022-03-31 | 92.00 | 93.00 | 93.00 | 93.00 | 88,989 |
| 2022-03-30 | 93.00 | 95.00 | 92.00 | 92.00 | 182,385 |
| 2022-03-29 | 93.50 | 95.00 | 94.00 | 94.00 | 249,748 |
| 2022-03-28 | 95.00 | 95.20 | 91.50 | 95.20 | 107,503 |
| 2022-03-25 | 95.00 | 95.00 | 95.00 | 95.00 | 45,171 |
| 2022-03-24 | 97.50 | 96.50 | 91.50 | 95.00 | 195,247 |
| 2022-03-23 | 96.50 | 98.50 | 96.50 | 97.50 | 69,090 |
| 2022-03-22 | 96.50 | 100.00 | 93.40 | 100.00 | 26,932 |
| 2022-03-21 | 98.50 | 95.80 | 95.80 | 95.80 | 120,093 |
| 2022-03-18 | 98.50 | 100.00 | 99.00 | 100.00 | 72,411 |
| 2022-03-17 | 98.50 | 100.50 | 97.50 | 98.50 | 161,632 |
| 2022-03-16 | 105.25 | 101.50 | 97.50 | 100.00 | 353,470 |
| 2022-03-15 | 103.00 | 105.25 | 103.00 | 105.25 | 72,622 |
| 2022-03-14 | 103.00 | 105.25 | 103.00 | 105.25 | 111,519 |
| 2022-03-11 | 102.00 | 103.00 | 102.00 | 103.00 | 141,480 |
| 2022-03-10 | 97.00 | 103.50 | 96.50 | 102.00 | 155,723 |
| 2022-03-09 | 109.00 | 109.00 | 97.00 | 97.00 | 359,153 |
| 2022-03-08 | 101.50 | 109.00 | 98.00 | 107.50 | 84,113 |
| 2022-03-07 | 102.00 | 104.00 | 100.00 | 102.00 | 184,126 |
| 2022-03-04 | 108.50 | 108.50 | 105.00 | 105.00 | 100,276 |
| 2022-03-03 | 104.50 | 109.50 | 104.50 | 109.50 | 96,953 |
| 2022-03-02 | 100.00 | 107.00 | 103.50 | 107.00 | 310,398 |
| 2022-03-01 | 101.50 | 102.50 | 98.00 | 100.00 | 194,363 |
| 2022-02-28 | 105.00 | 107.00 | 100.50 | 105.00 | 174,482 |
| 2022-02-25 | 106.50 | 106.00 | 106.00 | 106.00 | 76,015 |
| 2022-02-24 | 107.50 | 110.00 | 106.50 | 106.50 | 462,480 |
| 2022-02-23 | 111.50 | 111.50 | 110.50 | 110.50 | 55,927 |
| 2022-02-22 | 116.00 | 116.00 | 111.50 | 111.50 | 59,253 |
| 2022-02-21 | 116.00 | 116.50 | 115.00 | 116.50 | 32,034 |
| 2022-02-18 | 113.00 | 116.00 | 110.00 | 116.00 | 89,817 |
| 2022-02-17 | 112.50 | 118.00 | 113.00 | 118.00 | 76,492 |
| 2022-02-16 | 114.00 | 114.00 | 112.50 | 112.50 | 21,204 |
| 2022-02-15 | 108.50 | 111.00 | 111.00 | 111.00 | 92,929 |
| 2022-02-14 | 108.50 | 108.50 | 108.50 | 108.50 | 103,557 |
| 2022-02-11 | 108.50 | 108.50 | 108.50 | 108.50 | 21,258 |
| 2022-02-10 | 108.50 | 108.50 | 107.50 | 108.50 | 27,607 |
| 2022-02-09 | 107.50 | 110.00 | 106.50 | 108.50 | 38,200 |
| 2022-02-08 | 107.50 | 107.50 | 107.50 | 110.00 | 40,865 |
| 2022-02-07 | 108.50 | 110.00 | 110.00 | 110.00 | 26,127 |
| 2022-02-04 | 107.50 | 108.50 | 105.00 | 108.50 | 45,119 |
| 2022-02-03 | 111.00 | 111.00 | 107.50 | 107.50 | 51,916 |
| 2022-02-02 | 111.00 | 111.00 | 111.00 | 111.00 | 46,677 |
| 2022-02-01 | 111.00 | 105.50 | 105.50 | 105.50 | 17,432 |
| 2022-01-31 | 111.00 | 111.00 | 111.00 | 111.00 | 20,696 |
| 2022-01-28 | 111.00 | 111.00 | 111.00 | 111.00 | 2,759 |
| 2022-01-27 | 108.00 | 112.50 | 108.00 | 111.00 | 89,348 |
| 2022-01-26 | 109.50 | 109.50 | 108.00 | 108.00 | 141,199 |
| 2022-01-25 | 108.50 | 109.50 | 108.50 | 109.50 | 68,806 |
| 2022-01-24 | 116.50 | 117.00 | 107.50 | 108.50 | 120,100 |
| 2022-01-21 | 117.00 | 117.50 | 113.50 | 116.50 | 53,519 |
| 2022-01-20 | 112.50 | 120.50 | 120.50 | 120.50 | 143,068 |
| 2022-01-19 | 114.00 | 113.50 | 111.00 | 113.50 | 48,723 |
| 2022-01-18 | 114.50 | 113.50 | 113.50 | 113.50 | 50,352 |
| 2022-01-17 | 115.50 | 115.50 | 114.50 | 114.50 | 67,806 |
| 2022-01-14 | 112.50 | 110.50 | 110.50 | 113.50 | 13,415 |
| 2022-01-13 | 110.25 | 116.50 | 110.50 | 112.50 | 193,080 |
| 2022-01-12 | 107.00 | 107.50 | 105.00 | 107.50 | 21,152 |
| 2022-01-11 | 107.00 | 107.00 | 106.50 | 107.00 | 86,744 |
| 2022-01-10 | 109.00 | 109.00 | 107.00 | 107.00 | 37,239 |
| 2022-01-07 | 110.00 | 110.00 | 109.00 | 109.00 | 44,204 |
| 2022-01-06 | 108.50 | 110.00 | 110.00 | 110.00 | 42,486 |
| 2022-01-05 | 108.50 | 108.50 | 107.00 | 108.50 | 36,084 |
| 2022-01-04 | 112.50 | 107.00 | 107.00 | 107.00 | 194,408 |
| 2022-01-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-12-31 | 112.50 | 112.50 | 112.50 | 112.50 | 17,943 |
| 2021-12-30 | 112.50 | 112.50 | 112.50 | 112.50 | 30,188 |
| 2021-12-29 | 113.50 | 112.00 | 111.00 | 112.00 | 151,400 |
| 2021-12-28 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-12-27 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-12-24 | 113.50 | 113.50 | 113.50 | 113.50 | 17,263 |
| 2021-12-23 | 112.50 | 113.50 | 110.00 | 113.50 | 110,534 |
| 2021-12-22 | 112.00 | 112.00 | 110.00 | 110.00 | 25,320 |
| 2021-12-21 | 112.50 | 112.50 | 110.00 | 110.00 | 29,155 |
| 2021-12-20 | 106.50 | 112.50 | 106.50 | 112.50 | 83,542 |
| 2021-12-17 | 106.00 | 110.00 | 105.50 | 110.00 | 151,643 |
| 2021-12-16 | 110.00 | 107.00 | 105.00 | 105.00 | 340,573 |
| 2021-12-15 | 108.50 | 107.00 | 107.00 | 110.00 | 49,150 |
| 2021-12-14 | 112.50 | 112.00 | 108.00 | 112.00 | 94,889 |
| 2021-12-13 | 114.50 | 110.00 | 110.00 | 110.00 | 24,576 |
| 2021-12-10 | 115.00 | 115.00 | 111.50 | 114.50 | 95,373 |
| 2021-12-09 | 117.00 | 117.00 | 112.50 | 115.00 | 46,734 |
| 2021-12-08 | 113.50 | 120.00 | 113.50 | 120.00 | 100,195 |
| 2021-12-07 | 112.00 | 112.00 | 112.00 | 112.00 | 102,129 |
| 2021-12-06 | 112.50 | 112.50 | 112.00 | 112.00 | 15,082 |
| 2021-12-03 | 110.50 | 112.50 | 109.00 | 112.50 | 60,569 |
| 2021-12-02 | 108.00 | 111.00 | 110.00 | 110.00 | 130,453 |
| 2021-12-01 | 107.00 | 108.00 | 108.00 | 108.00 | 143,434 |
| 2021-11-30 | 108.00 | 108.50 | 105.00 | 107.00 | 279,120 |
| 2021-11-29 | 108.00 | 105.50 | 105.50 | 105.50 | 163,406 |
| 2021-11-26 | 113.50 | 114.00 | 108.00 | 108.00 | 194,082 |
| 2021-11-25 | 115.00 | 112.00 | 112.00 | 112.00 | 51,352 |
| 2021-11-24 | 114.50 | 112.00 | 112.00 | 112.00 | 107,538 |
| 2021-11-23 | 113.00 | 114.50 | 112.00 | 114.50 | 276,658 |
| 2021-11-22 | 115.50 | 111.00 | 111.00 | 111.00 | 142,497 |
| 2021-11-19 | 117.50 | 114.00 | 114.00 | 114.00 | 78,411 |
| 2021-11-18 | 117.00 | 116.00 | 116.00 | 116.00 | 80,214 |
| 2021-11-17 | 117.50 | 117.00 | 114.00 | 117.00 | 114,444 |
| 2021-11-16 | 116.00 | 117.50 | 115.00 | 117.50 | 124,879 |
| 2021-11-15 | 117.50 | 120.00 | 114.50 | 116.00 | 139,407 |
| 2021-11-12 | 118.50 | 118.00 | 115.00 | 118.00 | 224,530 |
| 2021-11-11 | 116.50 | 118.00 | 114.00 | 118.00 | 501,395 |
| 2021-11-10 | 117.00 | 117.00 | 113.50 | 114.50 | 553,508 |
| 2021-11-09 | 117.00 | 117.00 | 114.00 | 114.00 | 395,847 |
| 2021-11-08 | 117.00 | 120.00 | 117.00 | 117.00 | 124,010 |
| 2021-11-05 | 111.00 | 116.00 | 116.00 | 116.00 | 344,727 |
| 2021-11-04 | 119.00 | 120.50 | 111.00 | 111.00 | 1,596,857 |
| 2021-11-03 | 117.50 | 121.00 | 119.00 | 119.00 | 167,163 |
| 2021-11-02 | 116.50 | 118.00 | 112.00 | 118.00 | 489,614 |
| 2021-11-01 | 117.50 | 117.50 | 117.00 | 117.00 | 76,462 |
| 2021-10-29 | 118.00 | 119.00 | 117.50 | 117.50 | 142,147 |
| 2021-10-28 | 118.50 | 118.50 | 118.00 | 118.00 | 96,943 |
| 2021-10-27 | 118.50 | 120.00 | 120.00 | 118.50 | 91,107 |
| 2021-10-26 | 122.50 | 120.00 | 120.00 | 120.00 | 140,416 |
| 2021-10-25 | 126.50 | 126.50 | 121.50 | 122.50 | 140,472 |
| 2021-10-22 | 126.50 | 126.00 | 126.00 | 126.00 | 38,555 |
| 2021-10-21 | 121.50 | 125.50 | 125.50 | 125.50 | 101,716 |
| 2021-10-20 | 118.00 | 121.50 | 119.50 | 120.50 | 275,314 |
| 2021-10-19 | 116.00 | 119.50 | 115.00 | 118.00 | 173,174 |
| 2021-10-18 | 118.00 | 118.00 | 115.00 | 116.00 | 121,391 |
| 2021-10-15 | 119.00 | 119.50 | 116.00 | 118.00 | 127,447 |
| 2021-10-14 | 118.00 | 121.50 | 116.50 | 119.50 | 92,860 |
| 2021-10-13 | 121.50 | 117.00 | 114.00 | 117.00 | 184,484 |
| 2021-10-12 | 121.00 | 120.00 | 120.00 | 120.00 | 41,876 |
| 2021-10-11 | 123.00 | 123.00 | 121.00 | 121.00 | 47,469 |
| 2021-10-08 | 126.00 | 126.00 | 122.50 | 123.00 | 48,596 |
| 2021-10-07 | 120.50 | 122.50 | 120.50 | 122.50 | 55,459 |
| 2021-10-06 | 123.50 | 123.50 | 119.00 | 120.50 | 234,233 |
| 2021-10-05 | 124.50 | 124.00 | 122.00 | 124.00 | 132,412 |
| 2021-10-04 | 129.50 | 125.00 | 120.50 | 125.00 | 628,709 |
| 2021-10-01 | 130.00 | 130.00 | 125.50 | 129.50 | 181,248 |
| 2021-09-30 | 133.50 | 132.50 | 128.00 | 129.00 | 316,374 |
| 2021-09-29 | 142.00 | 147.50 | 132.50 | 132.50 | 1,159,410 |
| 2021-09-28 | 120.00 | 130.00 | 119.00 | 130.00 | 487,905 |
| 2021-09-27 | 120.00 | 123.00 | 119.00 | 119.00 | 212,333 |
| 2021-09-24 | 119.00 | 120.00 | 115.00 | 120.00 | 510,156 |
| 2021-09-23 | 121.50 | 121.50 | 115.50 | 115.50 | 362,111 |
| 2021-09-22 | 125.00 | 124.00 | 124.00 | 124.00 | 202,171 |
| 2021-09-21 | 123.00 | 125.00 | 123.00 | 125.00 | 81,975 |
| 2021-09-20 | 126.50 | 126.50 | 123.00 | 123.00 | 152,341 |
| 2021-09-17 | 126.00 | 127.50 | 123.00 | 123.00 | 31,887 |
| 2021-09-16 | 129.00 | 129.00 | 127.50 | 127.50 | 193,761 |
| 2021-09-15 | 126.50 | 129.00 | 126.50 | 129.00 | 120,737 |
| 2021-09-14 | 128.50 | 128.50 | 124.50 | 126.50 | 267,774 |
| 2021-09-13 | 129.50 | 127.00 | 127.00 | 127.00 | 137,768 |
| 2021-09-10 | 129.50 | 130.00 | 129.50 | 130.00 | 36,618 |
| 2021-09-09 | 130.50 | 130.50 | 128.00 | 128.00 | 126,298 |
| 2021-09-08 | 128.00 | 130.00 | 128.00 | 128.00 | 90,422 |
| 2021-09-07 | 131.50 | 131.50 | 129.50 | 129.50 | 70,986 |
| 2021-09-06 | 134.00 | 134.00 | 131.50 | 131.50 | 42,677 |
| 2021-09-03 | 131.00 | 134.50 | 129.50 | 131.50 | 83,764 |
| 2021-09-02 | 132.00 | 133.00 | 130.00 | 131.00 | 76,546 |
| 2021-09-01 | 132.00 | 133.00 | 130.00 | 133.00 | 85,689 |
| 2021-08-31 | 132.00 | 132.00 | 129.00 | 132.00 | 8,708 |
| 2021-08-30 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2021-08-27 | 130.00 | 132.00 | 130.00 | 132.00 | 45,704 |
| 2021-08-26 | 132.50 | 130.50 | 128.50 | 130.50 | 96,818 |
| 2021-08-25 | 132.50 | 132.50 | 132.50 | 132.50 | 12,278 |
| 2021-08-24 | 137.00 | 134.00 | 130.00 | 130.00 | 190,601 |
| 2021-08-23 | 134.00 | 141.50 | 134.00 | 137.00 | 171,712 |
| 2021-08-20 | 132.50 | 135.50 | 132.50 | 134.00 | 75,257 |
| 2021-08-19 | 138.00 | 135.00 | 132.50 | 132.50 | 72,015 |
| 2021-08-18 | 139.00 | 139.00 | 139.00 | 139.00 | 13,863 |
| 2021-08-17 | 137.50 | 139.00 | 137.50 | 139.00 | 32,070 |
| 2021-08-16 | 144.00 | 138.00 | 138.00 | 138.00 | 126,591 |
| 2021-08-13 | 129.50 | 140.00 | 129.50 | 140.00 | 257,897 |
| 2021-08-12 | 133.50 | 133.00 | 130.00 | 133.00 | 106,895 |
| 2021-08-11 | 128.00 | 133.50 | 128.00 | 133.50 | 83,586 |
| 2021-08-10 | 133.00 | 133.00 | 131.50 | 131.50 | 66,424 |
| 2021-08-09 | 133.50 | 134.00 | 134.00 | 134.00 | 91,016 |
| 2021-08-06 | 136.50 | 136.50 | 128.50 | 134.50 | 352,079 |
| 2021-08-05 | 138.00 | 134.00 | 134.00 | 134.00 | 82,490 |
| 2021-08-04 | 140.00 | 138.00 | 138.00 | 138.00 | 34,346 |
| 2021-08-03 | 142.50 | 140.00 | 138.00 | 140.00 | 237,886 |
| 2021-08-02 | 139.00 | 143.50 | 140.00 | 142.50 | 128,078 |
| 2021-07-30 | 139.00 | 139.00 | 139.00 | 139.00 | 28,716 |
| 2021-07-29 | 131.00 | 141.50 | 131.00 | 139.00 | 121,973 |
| 2021-07-28 | 131.00 | 131.00 | 131.00 | 131.00 | 34,047 |
| 2021-07-27 | 131.00 | 135.00 | 135.00 | 135.00 | 16,642 |
| 2021-07-26 | 135.00 | 135.00 | 133.50 | 133.50 | 114,310 |
| 2021-07-23 | 132.50 | 132.50 | 132.50 | 132.50 | 24,792 |
| 2021-07-22 | 133.50 | 133.50 | 132.50 | 132.50 | 64,287 |
| 2021-07-21 | 127.50 | 133.50 | 127.50 | 133.50 | 59,120 |
| 2021-07-20 | 122.50 | 127.50 | 122.50 | 127.50 | 101,264 |
| 2021-07-19 | 129.50 | 126.50 | 122.50 | 122.50 | 169,200 |
| 2021-07-16 | 132.50 | 132.00 | 126.50 | 129.50 | 109,561 |
| 2021-07-15 | 133.00 | 131.00 | 129.00 | 131.00 | 189,489 |
| 2021-07-14 | 137.50 | 136.00 | 133.00 | 133.00 | 76,107 |
| 2021-07-13 | 135.00 | 136.00 | 135.00 | 136.00 | 39,465 |
| 2021-07-12 | 135.50 | 138.00 | 132.50 | 135.00 | 38,619 |
| 2021-07-09 | 133.50 | 135.50 | 132.50 | 135.50 | 82,037 |
| 2021-07-08 | 135.00 | 135.00 | 132.50 | 133.50 | 39,799 |
| 2021-07-07 | 136.50 | 137.00 | 134.00 | 134.00 | 57,240 |
| 2021-07-06 | 139.00 | 136.00 | 136.00 | 136.00 | 82,655 |
| 2021-07-05 | 139.00 | 139.00 | 139.00 | 139.00 | 6,324 |
| 2021-07-02 | 140.00 | 140.00 | 138.00 | 140.00 | 34,074 |
| 2021-07-01 | 142.00 | 141.00 | 140.00 | 140.00 | 37,390 |
| 2021-06-30 | 143.00 | 142.50 | 142.00 | 142.00 | 129,360 |
| 2021-06-29 | 140.00 | 143.50 | 143.50 | 143.50 | 214,756 |
| 2021-06-28 | 137.50 | 145.00 | 145.00 | 140.00 | 103,123 |