Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:01 - 03-May-24 | 70.00 | 142 | Buy* | 67.00 | 70.00 |
| 15:35:01 - 03-May-24 | 67.00 | 3,000 | Sell* | 67.00 | 70.00 |
| 14:12:37 - 03-May-24 | 66.842 | 63,500 | Unknown* | 67.00 | 70.00 |
| 15:10:10 - 03-May-24 | 69.49 | 725 | Buy* | 67.00 | 70.00 |
| 15:01:06 - 03-May-24 | 69.49 | 2,869 | Buy* | 67.00 | 70.00 |
| 13:46:46 - 03-May-24 | 67.275 | 5,252 | Sell* | 67.00 | 70.00 |
| 13:24:49 - 03-May-24 | 69.49 | 654 | Buy* | 67.00 | 70.00 |
| 13:18:16 - 03-May-24 | 68.05 | 2,632 | Sell* | 67.00 | 70.00 |
| 13:02:22 - 03-May-24 | 67.00 | 100 | Sell* | 67.00 | 70.00 |
| 13:00:27 - 03-May-24 | 70.00 | 70 | Buy* | 67.00 | 70.00 |
| 13:00:27 - 03-May-24 | 70.00 | 3 | Buy* | 67.00 | 70.00 |
| 13:00:24 - 03-May-24 | 68.05 | 3,000 | Sell* | 67.00 | 72.00 |
| 13:00:19 - 03-May-24 | 68.00 | 10,000 | Sell* | 67.00 | 72.00 |
| 12:34:03 - 03-May-24 | 68.05 | 48 | Sell* | 67.00 | 72.00 |
| 12:33:45 - 03-May-24 | 67.00 | 111 | Sell* | 67.00 | 72.00 |
| 12:22:54 - 03-May-24 | 67.00 | 138 | Sell* | 67.00 | 72.00 |
| 12:22:35 - 03-May-24 | 68.00 | 20,000 | Sell* | 67.00 | 72.00 |
| 12:16:15 - 03-May-24 | 71.20 | 2,792 | Buy* | 67.00 | 72.00 |
| 11:08:53 - 03-May-24 | 72.00 | 4 | Buy* | 67.00 | 72.00 |
| 11:08:42 - 03-May-24 | 68.21 | 10,000 | Sell* | 67.00 | 72.00 |
| 11:08:12 - 03-May-24 | 72.00 | 1 | Buy* | 67.00 | 72.00 |
| 11:02:27 - 03-May-24 | 71.40 | 5,290 | Buy* | 67.00 | 72.00 |
| 10:18:16 - 03-May-24 | 70.75 | 1,500 | Buy* | 67.00 | 72.00 |
| 10:17:53 - 03-May-24 | 70.75 | 7,064 | Buy* | 67.00 | 72.00 |
| 09:36:47 - 03-May-24 | 68.00 | 7,162 | Sell* | 67.00 | 72.00 |
| 09:28:04 - 03-May-24 | 68.025 | 11,761 | Sell* | 67.00 | 72.00 |
| 09:20:18 - 03-May-24 | 68.00 | 756 | Sell* | 67.00 | 72.00 |
| 09:15:19 - 03-May-24 | 72.00 | 138 | Buy* | 67.00 | 72.00 |
| 09:01:06 - 03-May-24 | 72.00 | 62 | Buy* | 67.00 | 72.00 |
| 08:48:20 - 03-May-24 | 71.70 | 2,424 | Buy* | 67.00 | 72.00 |
| 08:47:42 - 03-May-24 | 70.80 | 2,817 | Buy* | 67.00 | 71.00 |
| 08:32:36 - 03-May-24 | 71.00 | 281 | Buy* | 67.00 | 71.00 |
| 08:29:08 - 03-May-24 | 67.00 | 38 | Sell* | 67.00 | 70.00 |
| 08:29:08 - 03-May-24 | 70.00 | 25 | Buy* | 67.00 | 70.00 |
| 08:28:24 - 03-May-24 | 67.50 | 10,000 | Unknown* | 65.00 | 70.00 |
| 08:27:56 - 03-May-24 | 70.00 | 5,000 | Buy* | 65.00 | 70.00 |
| 08:27:14 - 03-May-24 | 70.358 | 24,255 | Buy* | 65.00 | 70.00 |
| 08:17:45 - 03-May-24 | 65.00 | 200 | Sell* | 65.00 | 70.00 |
| 08:17:32 - 03-May-24 | 69.00 | 1,449 | Buy* | 63.00 | 70.00 |
| 08:08:20 - 03-May-24 | 67.90 | 1,200 | Buy* | 63.00 | 70.00 |
| 08:02:58 - 03-May-24 | 65.28 | 2,135 | Sell* | 63.00 | 68.00 |
| 07:37:34 - 03-May-24 | 68.00 | 729 | Buy* | 63.00 | 68.00 |
| 07:36:04 - 03-May-24 | 67.90 | 4,413 | Buy* | 63.00 | 68.00 |
| 07:33:49 - 03-May-24 | 66.90 | 7,500 | Buy* | 63.00 | 68.00 |
| 07:33:15 - 03-May-24 | 66.00 | 5,000 | Buy* | 63.00 | 66.00 |
| 07:02:54 - 03-May-24 | 61.00 | 173 | Sell* | 61.00 | 66.00 |
| 07:02:49 - 03-May-24 | 65.90 | 7,569 | Buy* | 61.00 | 66.00 |