Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Anglo Asian Mining PLC Share Price
Anglo Asian Mining PLC Share Trades

Anglo Asian Mining PLC Share Trades

Anglo Asian Mining PLC share trades.

The following table shows today's trades for Anglo Asian Mining PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAZ.L
Share PriceAAZ.L
ChartsAAZ.L
TradesAAZ.L
HistoryCompare
AAZ.LAAZ.L
Share NewsAAZ.L
RNSAAZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:04:05 - 23-Sep-26 425.88 1,056 Buy* 420.00 430.00
08:56:25 - 23-Sep-26 430.00 24,129 Unknown* 420.00 430.00
10:45:48 - 23-Sep-26 425.88 100 Buy* 420.00 430.00
10:33:46 - 23-Sep-26 425.88 23 Buy* 420.00 430.00
09:33:15 - 23-Sep-26 423.50 7,000 Unknown* 420.00 430.00
10:26:06 - 23-Sep-26 425.88 250 Buy* 420.00 430.00
10:17:42 - 23-Sep-26 422.7125 139 Sell* 420.00 430.00
10:13:05 - 23-Sep-26 425.88 586 Buy* 420.00 430.00
09:50:35 - 23-Sep-26 422.60 656 Sell* 420.00 430.00
09:50:08 - 23-Sep-26 422.60 303 Sell* 420.00 430.00
09:33:56 - 23-Sep-26 425.88 1,173 Buy* 420.00 430.00
09:27:43 - 23-Sep-26 425.88 349 Buy* 420.00 430.00
09:21:30 - 23-Sep-26 429.00 1,456 Buy* 420.00 430.00
09:21:27 - 23-Sep-26 429.00 1,369 Buy* 420.00 430.00
09:17:52 - 23-Sep-26 426.00 700 Buy* 420.00 430.00
09:17:44 - 23-Sep-26 422.75 250 Sell* 420.00 430.00
09:15:23 - 23-Sep-26 427.345 1 Buy* 420.00 430.00
09:07:52 - 23-Sep-26 423.15 600 Sell* 420.00 430.00
08:56:07 - 23-Sep-26 423.15 711 Sell* 420.00 430.00
08:55:32 - 23-Sep-26 422.75 250 Sell* 420.00 430.00
08:35:05 - 23-Sep-26 422.50 24 Sell* 420.00 430.00
08:33:08 - 23-Sep-26 430.00 1 Buy* 420.00 430.00
08:24:44 - 23-Sep-26 424.55 5,000 Sell* 420.00 430.00
08:22:02 - 23-Sep-26 424.55 393 Sell* 420.00 430.00
08:10:45 - 23-Sep-26 424.55 1,209 Sell* 420.00 430.00
08:10:29 - 23-Sep-26 424.55 3,500 Sell* 420.00 430.00
08:02:31 - 23-Sep-26 427.00 1,450 Buy* 420.00 430.00
08:00:54 - 23-Sep-26 430.00 209 Buy* 420.00 430.00
Top Risers
Share Change
Ethernity Net (ENET)0.001645.45%
GreenRoc Strategic Materials (GROC)4.8017.07%
Southern Energy (SOUC)3.5016.67%
Pollen Street (POLN)945.0015.95%
Empyrean (EME)0.05115.91%
Top Fallers
Share Change
Premier African Minerals (PREM)0.00425-32%
Mothercare (MTC)0.09-18.18%
Orosur Mining (OMI)16.75-16.25%
Ingenta (ING)71.50-12.8%
Rosslyn Data (RDT)1.20-11.11%
Top By Volume
Share Volume
Forgent (FORG)0.012,611,947,775
Premier African Minerals (PREM)0.004251,301,727,662
Empyrean (EME)0.051767,529,623
Tower Resources (TRP)0.0135713,267,112
Ethernity Net (ENET)0.0016633,962,932

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.