Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Anglo Asian Mining PLC Share Price
Anglo Asian Mining PLC Share Trades

Anglo Asian Mining PLC Share Trades

Anglo Asian Mining PLC share trades.

The following table shows today's trades for Anglo Asian Mining PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAZ.L
Share PriceAAZ.L
ChartsAAZ.L
TradesAAZ.L
HistoryCompare
AAZ.LAAZ.L
Share NewsAAZ.L
RNSAAZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:11:27 - 26-Jun-26 394.00 25,000 Unknown* 385.00 395.00
16:35:59 - 26-Jun-26 391.00 8,000 Unknown* 385.00 395.00
16:16:12 - 26-Jun-26 393.30 7,348 Unknown* 385.00 395.00
16:10:55 - 26-Jun-26 393.50 7,623 Unknown* 385.00 395.00
16:35:23 - 26-Jun-26 391.00 21,268 Buy* 385.00 395.00
15:26:27 - 26-Jun-26 390.00 13,000 Unknown* 385.00 395.00
16:21:39 - 26-Jun-26 394.00 465 Buy* 385.00 395.00
16:16:51 - 26-Jun-26 390.05 2,000 Buy* 385.00 395.00
16:16:47 - 26-Jun-26 390.00 4,000 Unknown* 385.00 395.00
16:15:19 - 26-Jun-26 388.00 2,000 Sell* 385.00 395.00
16:12:19 - 26-Jun-26 395.00 3,000 Buy* 385.00 395.00
15:58:50 - 26-Jun-26 390.00 2,500 Unknown* 385.00 395.00
15:58:26 - 26-Jun-26 390.00 2,500 Unknown* 385.00 395.00
15:55:24 - 26-Jun-26 390.00 15 Buy* 385.00 390.00
15:55:19 - 26-Jun-26 387.50 2,370 Unknown* 385.00 390.00
15:55:19 - 26-Jun-26 387.50 2,370 Unknown* 385.00 390.00
15:55:19 - 26-Jun-26 387.50 2,760 Unknown* 385.00 390.00
15:48:02 - 26-Jun-26 390.00 0 Unknown* 385.00 390.00
15:48:02 - 26-Jun-26 390.00 4 Buy* 385.00 390.00
15:48:02 - 26-Jun-26 390.00 0 Unknown* 385.00 390.00
15:48:02 - 26-Jun-26 390.00 0 Unknown* 385.00 390.00
15:47:55 - 26-Jun-26 385.55 267 Sell* 385.00 390.00
15:45:50 - 26-Jun-26 385.55 60 Sell* 385.00 390.00
15:27:30 - 26-Jun-26 387.2666 4,000 Sell* 385.00 395.00
15:27:27 - 26-Jun-26 387.2666 4,000 Sell* 385.00 395.00
15:26:11 - 26-Jun-26 387.85 5,000 Sell* 385.00 395.00
15:26:07 - 26-Jun-26 387.9255 5,000 Sell* 385.00 395.00
15:26:03 - 26-Jun-26 387.85 4,000 Sell* 385.00 395.00
15:26:01 - 26-Jun-26 387.85 2,000 Sell* 385.00 395.00
15:25:59 - 26-Jun-26 387.85 2,000 Sell* 385.00 395.00
15:25:56 - 26-Jun-26 387.85 2,000 Sell* 385.00 395.00
15:19:10 - 26-Jun-26 392.00 250 Buy* 385.00 395.00
15:17:42 - 26-Jun-26 387.766 2,000 Sell* 385.00 395.00
15:17:26 - 26-Jun-26 392.40 1,000 Buy* 385.00 395.00
15:14:38 - 26-Jun-26 387.50 2,000 Sell* 385.00 395.00
15:14:09 - 26-Jun-26 387.2666 27 Sell* 385.00 395.00
15:12:34 - 26-Jun-26 387.111 2,000 Sell* 385.00 395.00
15:12:27 - 26-Jun-26 387.111 1,000 Sell* 385.00 395.00
15:11:10 - 26-Jun-26 389.50 3,500 Buy* 385.00 390.00
14:44:10 - 26-Jun-26 386.225 1,000 Sell* 385.00 390.00
14:39:52 - 26-Jun-26 389.50 216 Buy* 385.00 390.00
14:31:20 - 26-Jun-26 390.00 5 Buy* 385.00 390.00
14:31:20 - 26-Jun-26 385.00 10 Sell* 385.00 390.00
14:31:35 - 26-Jun-26 389.00 5,000 Buy* 385.00 390.00
14:31:27 - 26-Jun-26 386.00 1,590 Sell* 385.00 390.00
14:21:17 - 26-Jun-26 385.855 791 Buy* 380.00 390.00
14:15:22 - 26-Jun-26 387.15 4,000 Buy* 380.00 390.00
14:10:52 - 26-Jun-26 387.15 1,900 Buy* 380.00 390.00
14:10:11 - 26-Jun-26 385.60 1,594 Buy* 380.00 390.00
14:08:16 - 26-Jun-26 385.60 7 Buy* 380.00 390.00
14:06:42 - 26-Jun-26 385.60 100 Buy* 380.00 390.00
14:00:25 - 26-Jun-26 390.00 5,000 Buy* 380.00 390.00
14:00:07 - 26-Jun-26 390.00 10,000 Buy* 380.00 390.00
13:37:38 - 26-Jun-26 387.15 250 Buy* 380.00 390.00
13:26:11 - 26-Jun-26 387.30 3,045 Buy* 380.00 390.00
13:24:36 - 26-Jun-26 385.60 261 Buy* 380.00 390.00
13:12:10 - 26-Jun-26 389.00 5,000 Buy* 380.00 390.00
12:54:33 - 26-Jun-26 383.266 1,000 Sell* 380.00 390.00
12:50:03 - 26-Jun-26 387.50 178 Buy* 380.00 390.00
12:47:19 - 26-Jun-26 383.266 393 Sell* 380.00 390.00
12:17:55 - 26-Jun-26 384.95 908 Buy* 380.00 385.00
12:15:09 - 26-Jun-26 384.75 907 Buy* 380.00 385.00
12:00:07 - 26-Jun-26 384.75 1,000 Buy* 380.00 385.00
11:57:43 - 26-Jun-26 384.75 1,500 Buy* 380.00 385.00
11:53:23 - 26-Jun-26 384.30 2,601 Buy* 380.00 385.00
11:52:28 - 26-Jun-26 384.30 1 Buy* 380.00 385.00
11:43:56 - 26-Jun-26 383.00 4,000 Buy* 380.00 385.00
11:29:08 - 26-Jun-26 385.00 237 Buy* 380.00 385.00
11:28:54 - 26-Jun-26 380.50 3,000 Sell* 380.00 385.00
11:13:53 - 26-Jun-26 385.00 315 Buy* 380.00 385.00
11:13:39 - 26-Jun-26 381.855 2,000 Sell* 380.00 390.00
11:11:47 - 26-Jun-26 381.75 2,000 Sell* 380.00 390.00
10:49:45 - 26-Jun-26 386.78 49 Buy* 380.00 390.00
10:47:10 - 26-Jun-26 381.75 264 Sell* 380.00 390.00
10:34:12 - 26-Jun-26 386.78 773 Buy* 380.00 390.00
10:25:16 - 26-Jun-26 390.00 21 Buy* 380.00 390.00
10:20:15 - 26-Jun-26 381.44 1,051 Sell* 380.00 390.00
10:18:17 - 26-Jun-26 387.30 643 Buy* 380.00 390.00
10:16:15 - 26-Jun-26 387.00 1,200 Buy* 380.00 390.00
10:14:49 - 26-Jun-26 387.30 75 Buy* 380.00 390.00
09:58:15 - 26-Jun-26 380.50 100 Sell* 380.00 390.00
09:53:53 - 26-Jun-26 380.10 220 Sell* 380.00 390.00
09:53:29 - 26-Jun-26 388.00 500 Buy* 380.00 390.00
09:45:11 - 26-Jun-26 388.00 772 Buy* 380.00 390.00
09:36:48 - 26-Jun-26 390.00 7 Buy* 380.00 390.00
09:26:26 - 26-Jun-26 390.00 0 Unknown* 380.00 390.00
09:26:14 - 26-Jun-26 381.11 5,032 Sell* 380.00 395.00
09:25:36 - 26-Jun-26 390.00 4,000 Buy* 380.00 395.00
09:22:46 - 26-Jun-26 385.555 2,000 Sell* 385.00 395.00
09:22:04 - 26-Jun-26 390.00 3,000 Sell* 385.00 400.00
09:22:00 - 26-Jun-26 390.00 4,000 Sell* 385.00 400.00
09:17:56 - 26-Jun-26 389.50 3,214 Sell* 385.00 400.00
09:15:39 - 26-Jun-26 394.50 1,519 Buy* 385.00 400.00
09:13:31 - 26-Jun-26 391.00 4,000 Sell* 390.00 400.00
09:12:38 - 26-Jun-26 391.00 1,000 Sell* 390.00 400.00
09:12:32 - 26-Jun-26 391.00 4,000 Sell* 390.00 400.00
09:12:22 - 26-Jun-26 400.00 0 Unknown* 390.00 400.00
09:12:22 - 26-Jun-26 400.00 0 Unknown* 390.00 400.00
09:12:22 - 26-Jun-26 400.00 2 Buy* 390.00 400.00
09:12:22 - 26-Jun-26 390.00 16 Sell* 390.00 400.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.