Albion. Tch Vct Share History

Albion. Tch Vct Share Price history. The following table shows end-of-day data AATG historical share prices for Albion. Tch Vct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AATG.L
Share Price AATG.L
Charts AATG.L
Trades AATG.L
History Compare
AATG.L AATG.L
Share News AATG.L
RNS AATG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	69.00	69.00	69.00	69.00	0
2024-05-02	69.00	69.00	69.00	69.00	0
2024-05-01	69.00	69.00	69.00	69.00	0
2024-04-30	69.00	69.00	69.00	69.00	901,314
2024-04-29	69.00	69.00	69.00	69.00	0
2024-04-26	69.00	69.00	69.00	69.00	0
2024-04-25	69.00	69.00	69.00	69.00	11,719
2024-04-24	69.00	69.00	69.00	69.00	3,435
2024-04-23	69.00	69.00	69.00	69.00	3,778
2024-04-22	69.00	69.00	69.00	69.00	13,691
2024-04-19	69.00	69.00	69.00	69.00	0
2024-04-18	69.00	69.00	69.00	69.00	0
2024-04-17	69.00	69.00	69.00	69.00	0
2024-04-16	69.00	69.00	69.00	69.00	0
2024-04-15	69.00	69.00	69.00	69.00	10,203
2024-04-12	69.00	69.00	69.00	69.00	13,586
2024-04-11	69.00	69.00	69.00	69.00	4,687
2024-04-10	69.00	69.00	69.00	69.00	1,763
2024-04-09	69.00	69.00	69.00	69.00	0
2024-04-08	69.00	69.00	69.00	69.00	35,312
2024-04-05	69.00	69.00	69.00	69.00	1,272
2024-04-04	69.00	69.00	69.00	69.00	0
2024-04-03	69.00	69.00	69.00	69.00	7,535
2024-04-02	69.00	69.00	69.00	69.00	17,611
2024-04-01	69.00	69.00	69.00	69.00	0
2024-03-29	69.00	69.00	69.00	69.00	0
2024-03-28	69.00	69.00	69.00	69.00	1,516
2024-03-27	69.00	69.00	69.00	69.00	2,777
2024-03-26	69.00	69.00	69.00	69.00	15,626
2024-03-25	69.00	69.00	69.00	69.00	2,717
2024-03-22	69.00	69.00	69.00	69.00	0
2024-03-21	69.00	69.00	69.00	69.00	4,004
2024-03-20	69.00	69.00	69.00	69.00	35,945
2024-03-19	69.00	69.00	69.00	69.00	9,228
2024-03-18	69.00	70.50	69.00	69.00	16,819
2024-03-15	69.00	69.00	69.00	69.00	0
2024-03-14	69.00	69.00	69.00	69.00	0
2024-03-13	67.50	69.00	67.50	69.00	15,756
2024-03-12	69.50	69.50	68.00	69.50	4,251
2024-03-11	69.50	69.50	69.50	69.50	0
2024-03-08	69.50	69.50	69.50	69.50	0
2024-03-07	69.50	69.50	69.50	69.50	5,772
2024-03-06	69.50	69.50	69.50	69.50	0
2024-03-05	69.50	69.50	69.50	69.50	0
2024-03-04	69.50	69.50	69.50	69.50	0
2024-03-01	69.50	69.50	69.50	69.50	0
2024-02-29	69.50	69.50	69.50	69.50	0
2024-02-28	69.50	69.50	69.50	69.50	0
2024-02-27	69.50	69.50	69.50	69.50	0
2024-02-26	69.50	69.50	69.50	69.50	0
2024-02-23	69.50	71.00	69.50	69.50	25
2024-02-22	69.50	69.50	69.50	69.50	0
2024-02-21	69.50	71.00	69.50	69.50	8
2024-02-20	69.50	69.50	69.50	69.50	0
2024-02-19	69.50	69.50	69.50	69.50	0
2024-02-16	69.50	69.50	69.50	69.50	0
2024-02-15	69.50	69.50	69.50	69.50	0
2024-02-14	69.50	69.50	69.50	69.50	333
2024-02-13	69.50	69.50	68.00	69.50	6
2024-02-12	69.50	69.50	69.50	69.50	0
2024-02-09	69.50	69.50	69.50	69.50	0
2024-02-08	69.50	69.50	69.50	69.50	0
2024-02-07	69.50	69.50	69.50	69.50	0
2024-02-06	69.50	69.50	69.50	69.50	0
2024-02-05	69.50	69.50	69.50	69.50	0
2024-02-02	69.50	66.50	66.50	66.50	2
2024-02-01	69.50	69.50	69.50	69.50	0
2024-01-31	69.50	69.50	69.50	69.50	0
2024-01-30	69.50	69.50	69.50	69.50	0
2024-01-29	69.50	69.50	69.50	69.50	0
2024-01-26	69.50	69.50	69.50	69.50	229
2024-01-25	69.50	69.50	69.50	69.50	0
2024-01-24	69.50	69.50	69.50	69.50	0
2024-01-23	69.50	69.50	66.50	69.50	1
2024-01-22	69.50	69.50	66.50	66.50	3
2024-01-19	69.50	69.50	69.50	69.50	0
2024-01-18	69.50	69.50	69.50	69.50	0
2024-01-17	69.50	69.50	69.50	69.50	16,924
2024-01-16	69.50	69.50	69.50	69.50	0
2024-01-15	69.50	69.50	69.50	69.50	0
2024-01-12	69.50	69.50	69.50	69.50	0
2024-01-11	69.50	69.50	69.50	69.50	0
2024-01-10	69.50	69.50	69.50	69.50	0
2024-01-09	69.50	69.50	69.50	69.50	0
2024-01-08	69.50	69.50	69.50	69.50	0
2024-01-05	69.50	69.50	69.50	69.50	0
2024-01-04	69.50	69.50	69.50	69.50	3,889
2024-01-03	69.50	69.50	69.50	69.50	8,131
2024-01-02	69.50	69.50	69.50	69.50	0
2024-01-01	69.50	69.50	69.50	69.50	0
2023-12-29	69.50	69.50	69.50	69.50	0
2023-12-28	69.50	69.50	69.50	69.50	0
2023-12-27	69.50	69.50	68.00	69.50	2
2023-12-26	69.50	69.50	69.50	69.50	0
2023-12-25	69.50	69.50	69.50	69.50	0
2023-12-22	69.50	69.50	69.50	69.50	0
2023-12-21	69.50	69.50	69.50	69.50	0
2023-12-20	69.50	69.50	69.50	69.50	0
2023-12-19	69.50	69.50	69.50	69.50	416,178
2023-12-18	69.50	70.50	69.50	69.50	2,393
2023-12-15	69.50	69.50	69.50	69.50	0
2023-12-14	69.50	69.50	69.50	69.50	0
2023-12-13	69.50	69.50	69.50	69.50	4,781
2023-12-12	69.50	69.50	69.50	69.50	0
2023-12-11	69.50	69.50	69.50	69.50	0
2023-12-08	69.50	69.50	68.00	69.50	88
2023-12-07	69.50	69.50	69.50	69.50	19,578
2023-12-06	71.50	72.50	71.50	71.50	19
2023-12-05	71.50	71.50	71.50	71.50	787
2023-12-04	71.50	71.50	71.50	71.50	0
2023-12-01	71.50	71.50	71.50	71.50	0
2023-11-30	71.50	71.50	71.50	71.50	0
2023-11-29	72.00	72.00	71.50	71.50	0
2023-11-28	72.00	72.00	72.00	72.00	0
2023-11-27	72.00	72.00	72.00	72.00	0
2023-11-24	72.00	72.00	72.00	72.00	0
2023-11-23	72.00	72.00	72.00	72.00	0
2023-11-22	72.00	72.00	72.00	72.00	0
2023-11-21	72.50	72.50	72.00	72.00	12,239
2023-11-20	72.50	72.50	72.50	72.50	0
2023-11-17	72.50	72.50	72.50	72.50	0
2023-11-16	72.50	72.50	72.50	72.50	0
2023-11-15	72.50	74.00	72.50	72.50	1
2023-11-14	72.50	72.50	72.50	72.50	0
2023-11-13	72.50	72.50	72.50	72.50	0
2023-11-10	72.50	72.50	72.50	72.50	0
2023-11-09	72.50	72.50	72.50	72.50	0
2023-11-08	72.50	72.50	72.50	72.50	0
2023-11-07	72.50	72.50	72.50	72.50	0
2023-11-06	72.50	72.50	72.50	72.50	0
2023-11-03	72.50	72.50	72.50	72.50	0
2023-11-02	72.50	72.50	72.50	72.50	0
2023-11-01	72.50	72.50	72.50	72.50	0
2023-10-31	72.50	72.50	72.50	72.50	0
2023-10-30	72.50	74.00	72.50	72.50	12
2023-10-27	74.00	74.00	72.50	72.50	9
2023-10-26	72.50	72.50	72.50	72.50	0
2023-10-25	72.50	72.50	72.50	72.50	433
2023-10-24	72.50	72.50	72.50	72.50	0
2023-10-23	72.50	72.50	72.50	72.50	0
2023-10-20	72.50	72.50	72.50	72.50	0
2023-10-19	72.50	72.50	72.50	73.50	554,089
2023-10-18	72.50	73.50	73.50	73.50	3,913
2023-10-17	72.50	72.50	72.50	72.50	23,829
2023-10-16	72.50	72.50	72.50	72.50	0
2023-10-13	72.50	72.50	71.00	72.50	6,017
2023-10-12	72.50	72.50	72.50	72.50	0
2023-10-11	72.50	72.50	72.50	72.50	0
2023-10-10	72.50	72.50	72.50	72.50	0
2023-10-09	72.50	72.50	72.50	72.50	20,553
2023-10-06	72.50	72.50	72.50	72.50	19,933
2023-10-05	72.50	72.50	72.50	72.50	0
2023-10-04	72.50	72.50	72.50	72.50	0
2023-10-03	72.50	72.50	72.50	72.50	2,186
2023-10-02	72.50	72.50	72.50	72.50	14,666
2023-09-29	72.50	72.50	72.50	72.50	3,511
2023-09-28	72.50	72.50	72.50	72.50	43,948
2023-09-27	72.50	72.50	72.50	72.50	1
2023-09-26	71.00	72.50	71.00	72.50	14,995
2023-09-25	72.50	72.50	72.50	72.50	20
2023-09-22	72.50	72.50	72.50	72.50	32,135
2023-09-21	73.00	73.00	72.50	72.50	0
2023-09-20	73.00	73.00	73.00	73.00	0
2023-09-19	73.00	73.00	73.00	73.00	0
2023-09-18	73.00	73.00	73.00	73.00	0
2023-09-15	73.00	73.00	73.00	73.00	0
2023-09-14	73.00	73.00	73.00	73.00	0
2023-09-13	73.00	73.00	73.00	73.00	0
2023-09-12	73.00	73.00	73.00	73.00	0
2023-09-11	73.00	73.00	73.00	73.00	0
2023-09-08	73.00	73.00	73.00	73.00	0
2023-09-07	73.00	73.00	73.00	73.00	0
2023-09-06	73.00	73.00	73.00	73.00	0
2023-09-05	73.00	73.00	73.00	73.00	0
2023-09-04	73.00	73.00	73.00	73.00	0
2023-09-01	73.00	73.00	73.00	73.00	0
2023-08-31	73.00	73.00	73.00	73.00	0
2023-08-30	73.00	73.00	73.00	73.00	6
2023-08-29	73.00	73.00	73.00	73.00	0
2023-08-28	73.00	73.00	73.00	73.00	0
2023-08-25	73.00	73.00	73.00	73.00	0
2023-08-24	73.00	73.00	73.00	73.00	2
2023-08-23	73.00	73.00	73.00	73.00	0
2023-08-22	73.00	73.00	73.00	73.00	34
2023-08-21	73.00	73.00	73.00	73.00	0
2023-08-18	73.00	73.00	73.00	73.00	0
2023-08-17	73.00	73.00	73.00	73.00	0
2023-08-16	73.00	73.00	73.00	73.00	0
2023-08-15	73.00	73.00	73.00	73.00	0
2023-08-14	73.00	73.00	73.00	73.00	0
2023-08-11	73.00	73.00	73.00	73.00	0
2023-08-10	73.00	73.00	73.00	73.00	0
2023-08-09	73.00	73.00	73.00	73.00	0
2023-08-08	73.00	73.00	73.00	73.00	0
2023-08-07	73.00	73.00	73.00	73.00	0
2023-08-04	73.00	73.00	73.00	73.00	2,168
2023-08-03	73.00	73.00	73.00	73.00	0
2023-08-02	73.00	73.00	73.00	73.00	3
2023-08-01	73.00	73.00	73.00	73.00	0
2023-07-31	73.00	73.00	73.00	73.00	0
2023-07-28	73.00	73.00	73.00	73.00	1,637
2023-07-27	73.00	73.00	73.00	73.00	18,194
2023-07-26	73.00	73.00	73.00	73.00	90
2023-07-25	73.00	73.00	73.00	73.00	0
2023-07-24	73.00	73.00	73.00	73.00	0
2023-07-21	73.00	73.00	73.00	73.00	0
2023-07-20	73.00	73.00	73.00	73.00	663
2023-07-19	73.00	73.00	73.00	73.00	0
2023-07-18	73.00	73.00	73.00	73.00	0
2023-07-17	73.00	73.00	73.00	73.00	10,000
2023-07-14	73.00	73.00	73.00	73.00	0
2023-07-13	73.00	73.00	73.00	73.00	0
2023-07-12	73.00	73.00	73.00	73.00	0
2023-07-11	73.00	73.00	73.00	73.00	34
2023-07-10	73.00	73.00	73.00	73.00	0
2023-07-07	73.00	73.00	73.00	73.00	0
2023-07-06	73.00	73.00	73.00	73.00	0
2023-07-05	73.00	73.00	73.00	73.00	0
2023-07-04	73.00	71.50	71.50	71.50	1,058
2023-07-03	73.00	73.00	73.00	73.00	13
2023-06-30	73.00	73.00	73.00	73.00	0
2023-06-29	73.00	73.00	73.00	73.00	0
2023-06-28	73.00	73.00	73.00	73.00	415,413
2023-06-27	73.00	73.00	73.00	73.00	17
2023-06-26	73.00	73.00	73.00	73.00	0
2023-06-23	73.00	73.00	73.00	73.00	0
2023-06-22	73.00	74.00	73.00	73.00	145
2023-06-21	73.00	73.00	73.00	73.00	4,670
2023-06-20	73.00	73.00	73.00	73.00	0
2023-06-19	73.00	73.00	73.00	73.00	14
2023-06-16	73.00	73.00	73.00	73.00	21,282
2023-06-15	73.00	73.00	73.00	73.00	2,657
2023-06-14	73.00	73.00	73.00	73.00	5,859
2023-06-13	73.00	73.00	73.00	73.00	0
2023-06-12	73.00	74.00	73.00	73.00	25,690
2023-06-09	73.00	73.00	73.00	73.00	0
2023-06-08	73.00	74.50	73.00	73.00	39,807
2023-06-07	73.00	73.00	73.00	73.00	0
2023-06-06	72.50	73.00	72.50	73.00	5
2023-06-05	72.50	72.50	72.50	72.50	0
2023-06-02	72.50	72.50	72.50	72.50	0
2023-06-01	72.50	74.00	72.50	72.50	46
2023-05-31	74.00	74.00	74.00	74.00	0
2023-05-30	74.00	74.00	74.00	74.00	0
2023-05-29	74.00	74.00	74.00	74.00	0
2023-05-26	74.00	74.00	74.00	74.00	2
2023-05-25	74.00	74.00	74.00	74.00	0
2023-05-24	74.00	74.00	74.00	74.00	0
2023-05-23	74.00	74.00	74.00	74.00	9,967
2023-05-22	74.00	74.00	74.00	74.00	0
2023-05-19	74.00	74.00	74.00	74.00	0
2023-05-18	74.00	74.00	74.00	74.00	0
2023-05-17	74.00	74.00	74.00	74.00	0
2023-05-16	74.00	74.00	74.00	74.00	0
2023-05-15	74.00	74.00	74.00	74.00	3,000
2023-05-12	74.00	74.00	74.00	74.00	0
2023-05-11	74.00	74.00	74.00	74.00	0
2023-05-10	74.00	74.00	74.00	74.00	0
2023-05-09	74.00	74.00	74.00	74.00	7,900
2023-05-08	74.00	74.00	74.00	74.00	0
2023-05-05	74.00	74.00	74.00	74.00	0
2023-05-04	74.00	74.00	74.00	74.00	0
2023-05-03	74.00	74.00	74.00	74.00	0
2023-05-02	74.00	74.00	74.00	74.00	0
2023-05-01	74.00	74.00	74.00	74.00	0
2023-04-28	74.00	74.00	74.00	74.00	0
2023-04-27	74.00	74.00	74.00	74.00	30
2023-04-26	74.00	74.00	74.00	74.00	0
2023-04-25	74.00	74.00	74.00	74.00	0
2023-04-24	74.00	74.00	74.00	74.00	0
2023-04-21	74.00	74.00	74.00	74.00	0
2023-04-20	74.00	74.00	74.00	74.00	0
2023-04-19	74.00	74.00	74.00	74.00	819,393
2023-04-18	74.00	74.00	74.00	74.00	0
2023-04-17	74.00	74.00	74.00	74.00	0
2023-04-14	74.00	74.00	74.00	74.00	37,338
2023-04-13	74.00	74.00	74.00	74.00	0
2023-04-12	74.00	74.00	74.00	74.00	0
2023-04-11	74.00	74.00	74.00	74.00	0
2023-04-10	74.00	74.00	74.00	74.00	0
2023-04-07	74.00	74.00	74.00	74.00	0
2023-04-06	74.00	74.00	74.00	74.00	0
2023-04-05	74.00	74.00	74.00	74.00	0
2023-04-04	74.00	74.00	74.00	74.00	0
2023-04-03	74.00	74.00	74.00	74.00	0
2023-03-31	74.00	74.00	74.00	74.00	0
2023-03-30	74.00	74.00	74.00	74.00	0
2023-03-29	74.00	74.00	74.00	74.00	0
2023-03-28	74.00	74.00	74.00	74.00	1
2023-03-27	74.00	74.00	74.00	74.00	0
2023-03-24	74.00	74.00	74.00	74.00	0
2023-03-23	74.00	74.00	74.00	74.00	0
2023-03-22	74.00	74.00	74.00	74.00	0
2023-03-21	74.00	74.00	74.00	74.00	0
2023-03-20	74.00	74.00	74.00	74.00	0
2023-03-17	74.00	74.00	74.00	74.00	0
2023-03-16	74.00	74.00	74.00	74.00	0
2023-03-15	74.00	74.00	74.00	74.00	0
2023-03-14	74.00	74.00	74.00	74.00	5
2023-03-13	74.00	74.00	74.00	74.00	0
2023-03-10	74.00	74.00	74.00	74.00	0
2023-03-09	74.00	74.00	74.00	74.00	31,337
2023-03-08	74.00	74.00	74.00	74.00	0
2023-03-07	74.00	74.00	74.00	74.00	5,246
2023-03-06	74.00	74.00	74.00	74.00	0
2023-03-03	69.50	69.50	69.50	69.50	0
2023-03-02	69.50	69.50	69.50	69.50	0
2023-03-01	69.50	69.50	69.50	69.50	0
2023-02-28	69.50	69.50	69.50	69.50	2,375
2023-02-27	69.50	69.50	69.50	69.50	5,537
2023-02-24	69.50	69.50	69.50	69.50	9,975
2023-02-23	72.50	72.50	69.50	69.50	0
2023-02-22	72.50	72.50	72.50	72.50	3,561
2023-02-21	72.50	72.50	72.50	72.50	0
2023-02-20	72.50	72.50	72.50	72.50	9,770
2023-02-17	72.50	72.50	72.50	72.50	13
2023-02-16	72.50	72.50	72.50	72.50	0
2023-02-15	72.50	72.50	72.50	72.50	3,906
2023-02-14	72.50	72.50	72.50	72.50	3,906
2023-02-13	72.50	72.50	72.50	72.50	2,060
2023-02-10	72.50	72.50	72.50	72.50	0
2023-02-09	72.50	72.50	72.50	72.50	5,376
2023-02-08	72.50	72.50	72.50	72.50	0
2023-02-07	72.50	72.50	72.50	72.50	0
2023-02-06	72.50	72.50	72.50	72.50	0
2023-02-03	72.50	72.50	72.50	72.50	0
2023-02-02	72.50	73.50	72.50	72.50	121
2023-02-01	72.50	72.50	72.50	72.50	0
2023-01-31	72.50	72.50	72.50	72.50	5,291
2023-01-30	72.50	72.50	72.50	72.50	0
2023-01-27	72.50	72.50	72.50	72.50	0
2023-01-26	72.50	72.50	72.50	72.50	0
2023-01-25	72.50	72.50	72.50	72.50	0
2023-01-24	72.50	72.50	72.50	72.50	2,650
2023-01-23	72.50	72.50	72.50	72.50	0
2023-01-20	72.50	72.50	72.50	72.50	6
2023-01-19	72.50	72.50	72.50	72.50	31,617
2023-01-18	72.50	72.50	72.50	72.50	0
2023-01-17	72.50	72.50	72.50	72.50	0
2023-01-16	72.50	72.50	72.50	72.50	0
2023-01-13	72.50	72.50	72.50	72.50	0
2023-01-12	72.50	72.50	72.50	72.50	3,499
2023-01-11	72.50	72.50	72.50	72.50	1,677
2023-01-10	72.50	72.50	72.50	72.50	3,986
2023-01-09	72.50	72.50	72.50	72.50	2,812
2023-01-06	72.50	72.50	72.50	72.50	0
2023-01-05	72.50	72.50	72.50	72.50	0
2023-01-04	72.50	72.50	72.50	72.50	9,976
2023-01-03	72.50	72.50	72.50	72.50	33
2023-01-02	72.50	72.50	72.50	72.50	0
2022-12-30	72.50	72.50	72.50	72.50	0
2022-12-29	72.50	72.50	72.50	72.50	0
2022-12-28	72.50	72.50	72.50	72.50	0
2022-12-27	72.50	72.50	72.50	72.50	0
2022-12-26	72.50	72.50	72.50	72.50	0
2022-12-23	72.50	72.50	72.50	72.50	0
2022-12-22	72.50	72.50	72.50	72.50	0
2022-12-21	72.50	72.50	72.50	72.50	0
2022-12-20	72.50	72.50	72.50	72.50	0
2022-12-19	72.50	72.50	72.50	72.50	378,749
2022-12-16	72.50	72.50	72.50	72.50	10,000
2022-12-15	72.50	72.50	72.50	72.50	0
2022-12-14	72.50	72.50	72.50	72.50	2,645
2022-12-13	72.50	72.50	72.50	72.50	0
2022-12-12	72.50	72.50	72.50	72.50	0
2022-12-09	72.50	72.50	72.50	72.50	6,000
2022-12-08	72.50	72.50	72.50	72.50	0
2022-12-07	74.50	74.50	74.50	74.50	2,302
2022-12-06	74.50	74.50	74.50	74.50	0
2022-12-05	74.50	74.50	74.50	74.50	0
2022-12-02	74.50	74.50	74.50	74.50	0
2022-12-01	74.50	74.50	74.50	74.50	10
2022-11-30	74.50	74.50	74.50	74.50	5,237
2022-11-29	74.50	74.50	74.50	74.50	5,899
2022-11-28	75.50	75.50	74.50	74.50	3
2022-11-25	75.50	75.50	75.50	75.50	0
2022-11-24	75.50	75.50	75.50	75.50	0
2022-11-23	75.50	75.50	75.50	75.50	0
2022-11-22	75.50	75.50	75.50	75.50	0
2022-11-21	75.50	75.50	75.50	75.50	12,221
2022-11-18	75.50	75.50	75.50	75.50	59
2022-11-17	75.50	75.50	75.50	75.50	8,010
2022-11-16	75.50	75.50	75.50	75.50	15,626
2022-11-15	75.50	75.50	75.50	75.50	8
2022-11-14	75.50	75.50	75.50	75.50	3,967
2022-11-11	75.50	75.50	75.50	75.50	0
2022-11-10	75.50	75.50	75.50	75.50	15,612
2022-11-09	75.50	75.50	75.50	75.50	0
2022-11-08	75.50	75.50	75.50	75.50	0
2022-11-07	75.50	75.50	75.50	75.50	6,424
2022-11-04	75.50	75.50	75.50	75.50	0
2022-11-03	75.50	75.50	75.50	75.50	0
2022-11-02	75.50	75.50	75.50	75.50	6
2022-11-01	75.50	75.50	75.50	75.50	2,790
2022-10-31	75.50	75.50	75.50	75.50	0
2022-10-28	75.50	75.50	75.50	75.50	52,577
2022-10-27	75.50	75.50	75.50	75.50	0
2022-10-26	75.50	75.50	75.50	75.50	0
2022-10-25	75.50	75.50	75.50	75.50	0
2022-10-24	75.50	75.50	75.50	75.50	184
2022-10-21	75.50	75.50	75.50	75.50	0
2022-10-20	75.50	75.50	75.50	75.50	0
2022-10-19	75.50	75.50	75.50	75.50	17,114
2022-10-18	75.50	75.50	75.50	75.50	0
2022-10-17	75.50	75.50	75.50	75.50	0
2022-10-14	75.50	75.50	75.50	75.50	0
2022-10-13	75.50	75.50	75.50	75.50	0
2022-10-12	75.50	75.50	75.50	75.50	2,820
2022-10-11	75.50	75.50	75.50	75.50	10,000
2022-10-10	75.50	75.50	75.50	75.50	0
2022-10-07	75.50	75.50	75.50	75.50	0
2022-10-06	75.50	75.50	75.50	75.50	0
2022-10-05	75.50	75.50	75.50	75.50	0
2022-10-04	75.50	75.50	75.50	75.50	0
2022-10-03	75.50	75.50	75.50	75.50	1,562
2022-09-30	75.50	75.50	75.50	75.50	0
2022-09-29	75.50	75.50	75.50	75.50	286,978
2022-09-28	75.50	75.50	75.50	75.50	2
2022-09-27	75.50	75.50	75.50	75.50	0
2022-09-26	75.50	75.50	75.50	75.50	0
2022-09-23	75.50	75.50	75.50	75.50	0
2022-09-22	76.00	76.00	75.50	75.50	2,191
2022-09-21	76.00	76.00	76.00	76.00	6
2022-09-20	76.00	76.00	76.00	76.00	0
2022-09-19	76.00	76.00	76.00	76.00	0
2022-09-16	76.00	76.00	76.00	76.00	0
2022-09-15	76.00	76.00	76.00	76.00	0
2022-09-14	76.00	76.00	76.00	76.00	0
2022-09-13	76.00	76.00	76.00	76.00	2,320
2022-09-12	76.00	76.00	76.00	76.00	0
2022-09-09	76.00	76.00	76.00	76.00	0
2022-09-08	76.00	76.00	76.00	76.00	0
2022-09-07	76.00	76.00	76.00	76.00	0
2022-09-06	76.00	76.00	76.00	76.00	0
2022-09-05	76.00	76.00	76.00	76.00	0
2022-09-02	76.00	76.00	76.00	76.00	1
2022-09-01	76.00	76.50	76.50	76.00	377
2022-08-31	76.00	76.00	76.00	76.00	0
2022-08-30	76.00	76.00	76.00	76.00	0
2022-08-29	76.00	76.00	76.00	76.00	0
2022-08-26	76.00	76.00	76.00	76.00	1,195
2022-08-25	76.00	76.00	76.00	76.00	0
2022-08-24	76.00	76.00	76.00	76.00	3
2022-08-23	76.00	76.00	76.00	76.00	0
2022-08-22	76.00	76.00	76.00	76.00	0
2022-08-19	76.00	76.00	76.00	76.00	0
2022-08-18	76.00	76.00	76.00	76.00	1,406
2022-08-17	76.00	76.00	76.00	76.00	0
2022-08-16	76.00	76.00	76.00	76.00	0
2022-08-15	76.00	76.00	76.00	76.00	0
2022-08-12	76.00	76.00	76.00	76.00	0
2022-08-11	76.00	76.00	76.00	76.00	8,958
2022-08-10	76.00	76.00	76.00	76.00	0
2022-08-09	76.00	76.00	76.00	76.00	0
2022-08-08	76.00	76.00	76.00	76.00	0
2022-08-05	76.00	76.00	76.00	76.00	0
2022-08-04	76.00	76.00	76.00	76.00	0
2022-08-03	76.00	76.00	76.00	76.00	0
2022-08-02	76.00	76.00	76.00	76.00	6,961
2022-08-01	76.00	76.00	76.00	76.00	15,946
2022-07-29	76.00	76.00	76.00	76.00	3,109
2022-07-28	76.00	76.00	76.00	76.00	87
2022-07-27	76.00	76.00	76.00	76.00	0
2022-07-26	76.00	76.00	76.00	76.00	7,657
2022-07-25	76.00	76.00	76.00	76.00	3,906
2022-07-22	76.00	76.00	76.00	76.00	0
2022-07-21	76.00	76.00	76.00	76.00	0
2022-07-20	76.00	76.00	76.00	76.00	1,243
2022-07-19	76.50	76.50	76.00	76.00	11,156
2022-07-18	76.50	76.50	76.50	76.50	7,068
2022-07-15	76.50	76.50	76.50	76.50	0
2022-07-14	76.50	76.50	76.50	76.50	0
2022-07-13	76.50	76.50	76.50	76.50	0
2022-07-12	76.50	76.50	76.50	76.50	0
2022-07-11	76.50	76.50	76.50	76.50	0
2022-07-08	76.50	76.50	76.50	76.50	0
2022-07-07	76.50	76.50	76.50	76.50	0
2022-07-06	76.50	76.50	75.00	76.50	0
2022-07-05	76.50	76.50	76.50	76.50	0
2022-07-04	76.50	76.50	76.50	76.50	1,022
2022-07-01	76.50	76.50	76.50	76.50	14
2022-06-30	76.50	76.50	76.50	76.50	918
2022-06-29	76.50	76.50	76.50	76.50	94,047
2022-06-28	76.50	76.50	76.50	76.50	0
2022-06-27	76.50	76.50	76.50	76.50	0
2022-06-24	76.50	76.50	76.50	76.50	0
2022-06-23	76.50	75.00	75.00	76.50	109
2022-06-22	76.50	76.50	76.50	76.50	0
2022-06-21	76.50	76.50	76.50	76.50	11,953
2022-06-20	76.50	76.50	76.50	76.50	0
2022-06-17	76.50	76.50	76.50	76.50	5,649
2022-06-16	76.50	76.50	76.50	76.50	4,024
2022-06-15	76.50	76.50	76.50	76.50	0
2022-06-14	76.50	76.50	76.50	76.50	0
2022-06-13	76.50	76.50	76.50	76.50	0
2022-06-10	76.50	75.00	75.00	76.50	3,142
2022-06-09	76.50	76.50	76.50	76.50	0
2022-06-08	76.50	76.50	76.50	76.50	0
2022-06-07	76.50	76.50	76.50	76.50	8,864
2022-06-06	76.00	76.50	76.00	76.50	6,103
2022-06-03	76.00	76.00	76.00	76.00	0
2022-06-02	76.00	76.00	76.00	76.00	0
2022-06-01	78.00	78.00	76.00	76.00	0
2022-05-31	78.00	78.00	78.00	78.00	0
2022-05-30	78.00	78.00	78.00	78.00	0
2022-05-27	78.00	78.00	78.00	78.00	0
2022-05-26	77.00	78.00	77.00	78.00	0
2022-05-25	77.00	77.00	77.00	77.00	19,700
2022-05-24	77.00	77.00	77.00	77.00	0
2022-05-23	77.00	77.00	77.00	77.00	0
2022-05-20	77.00	77.00	77.00	77.00	107,281
2022-05-19	77.00	77.00	77.00	77.00	5,070
2022-05-18	77.00	77.00	77.00	77.00	0
2022-05-17	77.00	77.00	77.00	77.00	14,670
2022-05-16	77.00	77.00	77.00	77.00	0
2022-05-13	77.00	77.00	77.00	77.00	8,070
2022-05-12	77.00	77.00	77.00	77.00	3,000
2022-05-11	77.00	77.00	77.00	77.00	0
2022-05-10	77.00	77.00	77.00	77.00	0
2022-05-09	77.00	77.00	77.00	77.00	0
2022-05-06	77.00	77.00	77.00	77.00	0
2022-05-05	77.00	77.00	77.00	77.00	0
2022-05-04	77.00	77.00	77.00	77.00	0
2022-05-03	77.00	77.00	77.00	77.00	0
2022-05-02	77.00	77.00	77.00	77.00	0
2022-04-29	77.00	77.00	77.00	77.00	0
2022-04-28	77.00	77.00	77.00	77.00	0
2022-04-27	77.00	77.00	77.00	77.00	0
2022-04-26	77.00	77.00	77.00	77.00	0
2022-04-25	77.00	77.00	77.00	77.00	0
2022-04-22	77.00	77.00	77.00	77.00	396,585
2022-04-21	77.00	77.00	77.00	77.00	15,125
2022-04-20	75.50	75.50	75.50	77.00	24,362
2022-04-19	77.00	77.00	77.00	77.00	0
2022-04-18	77.00	77.00	77.00	77.00	0
2022-04-15	77.00	77.00	77.00	77.00	0
2022-04-14	77.00	77.00	77.00	77.00	0
2022-04-13	77.00	77.00	77.00	77.00	0
2022-04-12	77.00	77.00	77.00	77.00	0
2022-04-11	77.00	77.00	77.00	77.00	0
2022-04-08	77.00	77.00	77.00	77.00	0
2022-04-07	77.00	77.00	77.00	77.00	0
2022-04-06	77.00	77.00	77.00	77.00	0
2022-04-05	77.00	77.00	77.00	77.00	0
2022-04-04	77.00	77.00	77.00	77.00	0
2022-04-01	77.00	77.00	77.00	77.00	0
2022-03-31	77.00	77.00	77.00	77.00	0
2022-03-30	77.00	77.00	77.00	77.00	0
2022-03-29	77.00	77.00	77.00	77.00	0
2022-03-28	77.00	77.00	77.00	77.00	0
2022-03-25	77.00	77.00	77.00	77.00	2,773
2022-03-24	77.00	77.00	77.00	77.00	0
2022-03-23	77.00	77.00	77.00	77.00	0
2022-03-22	77.00	77.00	77.00	77.00	0
2022-03-21	77.00	77.00	77.00	77.00	0
2022-03-18	77.00	77.00	77.00	77.00	0
2022-03-17	77.00	77.00	77.00	77.00	0
2022-03-16	77.00	77.00	77.00	77.00	0
2022-03-15	77.00	77.00	77.00	77.00	0
2022-03-14	77.00	77.00	77.00	77.00	0
2022-03-11	77.00	77.00	77.00	77.00	0
2022-03-10	77.00	77.00	77.00	77.00	0
2022-03-09	77.00	77.00	77.00	77.00	0
2022-03-08	77.00	77.00	77.00	77.00	0
2022-03-07	77.00	77.00	77.00	77.00	0
2022-03-04	77.00	77.00	77.00	77.00	0
2022-03-03	77.00	77.00	77.00	77.00	0
2022-03-02	77.00	77.00	77.00	77.00	936
2022-03-01	77.00	77.00	77.00	77.00	0
2022-02-28	77.00	77.00	77.00	77.00	0
2022-02-25	77.00	77.00	77.00	77.00	0
2022-02-24	77.00	77.00	77.00	77.00	3,854
2022-02-23	77.00	77.00	77.00	77.00	0
2022-02-22	77.00	77.00	77.00	77.00	15,626
2022-02-21	77.00	77.00	77.00	77.00	18,220
2022-02-18	77.00	77.00	77.00	77.00	0
2022-02-17	77.00	77.00	77.00	77.00	0
2022-02-16	77.00	77.00	77.00	77.00	45,462
2022-02-15	77.00	77.00	77.00	77.00	14,446
2022-02-14	77.00	77.00	77.00	77.00	8,345
2022-02-11	76.00	77.00	76.00	77.00	6,766
2022-02-10	76.00	76.00	76.00	76.00	0
2022-02-09	76.00	76.00	76.00	76.00	24,498
2022-02-08	76.00	76.00	76.00	76.00	1,942
2022-02-07	76.00	76.00	76.00	76.00	0
2022-02-04	76.00	76.00	76.00	76.00	2,401
2022-02-03	76.00	76.00	76.00	76.00	8,739
2022-02-02	76.00	76.00	76.00	76.00	8,000
2022-02-01	76.00	76.00	76.00	76.00	18,614
2022-01-31	76.00	76.00	76.00	76.00	23,666
2022-01-28	76.00	76.00	76.00	76.00	15,791
2022-01-27	76.00	76.00	76.00	76.00	7,973
2022-01-26	76.00	76.00	76.00	76.00	2,343
2022-01-25	76.00	76.00	76.00	76.00	24,518
2022-01-24	76.00	76.00	76.00	76.00	3,463
2022-01-21	76.00	76.00	76.00	76.00	12,155
2022-01-20	76.00	76.00	76.00	76.00	2,000
2022-01-19	76.00	76.00	76.00	76.00	554
2022-01-18	76.00	76.00	76.00	76.00	0
2022-01-17	76.00	76.00	76.00	76.00	12,095
2022-01-14	76.00	76.00	76.00	76.00	0
2022-01-13	76.00	76.00	76.00	76.00	3,203
2022-01-12	76.00	76.00	76.00	76.00	83,084
2022-01-11	76.00	76.00	76.00	76.00	1,757
2022-01-10	76.00	76.00	76.00	76.00	4,762
2022-01-07	76.00	76.00	76.00	76.00	2,364
2022-01-06	76.00	76.00	76.00	76.00	14,110
2022-01-05	76.00	76.00	76.00	76.00	954
2022-01-04	76.00	76.00	76.00	76.00	15,916
2022-01-03	76.00	76.00	76.00	76.00	0
2021-12-31	76.00	76.00	76.00	76.00	0
2021-12-30	76.00	76.00	76.00	76.00	381
2021-12-29	76.00	76.00	76.00	76.00	4,236
2021-12-28	76.00	76.00	76.00	76.00	0
2021-12-27	76.00	76.00	76.00	76.00	0
2021-12-24	76.00	76.00	76.00	76.00	0
2021-12-23	76.00	76.00	76.00	76.00	2,364
2021-12-22	76.00	76.00	76.00	76.00	0
2021-12-21	76.00	76.00	76.00	76.00	0
2021-12-20	76.00	76.00	76.00	76.00	13,566
2021-12-17	76.00	76.00	76.00	76.00	0
2021-12-16	76.00	76.00	76.00	76.00	17,224
2021-12-15	76.00	76.00	76.00	76.00	9,474
2021-12-14	76.00	76.00	76.00	76.00	23,710
2021-12-13	76.00	76.00	76.00	76.00	0
2021-12-10	76.00	76.00	76.00	76.00	0
2021-12-09	76.00	74.50	74.50	74.50	14,499
2021-12-08	76.00	76.00	76.00	76.00	17,551
2021-12-07	76.00	76.00	76.00	76.00	0
2021-12-06	76.00	76.00	76.00	76.00	10,000
2021-12-03	76.00	76.00	76.00	76.00	137,713
2021-12-02	76.00	76.00	76.00	76.00	2,364
2021-12-01	78.00	78.00	78.00	78.00	19,434
2021-11-30	78.00	78.00	78.00	78.00	0
2021-11-29	78.00	78.00	78.00	78.00	0
2021-11-26	78.00	78.00	78.00	78.00	4,000
2021-11-25	78.00	78.00	78.00	78.00	20,410
2021-11-24	78.00	78.00	78.00	78.00	3,464
2021-11-23	78.00	78.00	78.00	78.00	0
2021-11-22	78.00	78.00	78.00	78.00	0
2021-11-19	78.00	78.00	78.00	78.00	23,716
2021-11-18	75.00	75.50	75.50	78.00	5,963
2021-11-17	75.00	75.00	75.00	75.00	0
2021-11-16	75.00	75.00	75.00	75.00	0
2021-11-15	75.00	75.00	75.00	75.00	0
2021-11-12	75.00	75.00	75.00	75.00	0
2021-11-11	75.00	75.00	75.00	75.00	0
2021-11-10	75.00	75.00	75.00	75.00	1,915
2021-11-09	75.00	75.00	75.00	75.00	2,666
2021-11-08	75.00	75.00	75.00	75.00	19,266
2021-11-05	75.00	75.00	75.00	75.00	0
2021-11-04	75.00	75.00	73.50	75.00	1,062
2021-11-03	75.00	75.00	75.00	75.00	0
2021-11-02	75.00	75.00	75.00	75.00	19,688
2021-11-01	75.00	75.00	75.00	75.00	1,616
2021-10-29	75.00	75.00	75.00	75.00	1,562
2021-10-28	75.00	75.00	75.00	75.00	5,042
2021-10-27	75.00	75.00	75.00	75.00	0
2021-10-26	75.00	75.00	75.00	75.00	5,101
2021-10-25	75.00	75.00	75.00	75.00	11,307
2021-10-22	75.00	75.00	75.00	75.00	0
2021-10-21	75.00	75.00	75.00	75.00	0
2021-10-20	75.00	75.00	75.00	75.00	0
2021-10-19	75.00	75.00	75.00	75.00	19,532
2021-10-18	75.00	75.00	75.00	75.00	574
2021-10-15	75.00	75.00	75.00	75.00	15,000
2021-10-14	75.00	75.00	75.00	75.00	0
2021-10-13	75.00	75.00	75.00	75.00	3,984
2021-10-12	75.00	75.00	75.00	75.00	2,666
2021-10-11	75.00	75.00	75.00	75.00	6,666
2021-10-08	75.00	75.00	75.00	75.00	382
2021-10-07	75.00	75.00	75.00	75.00	77
2021-10-06	75.00	75.00	75.00	75.00	3,500
2021-10-05	75.00	75.00	75.00	75.00	0
2021-10-04	75.00	75.00	75.00	75.00	25,649
2021-10-01	75.00	75.00	75.00	75.00	23,639
2021-09-30	75.00	75.00	75.00	75.00	0
2021-09-29	75.00	75.00	75.00	75.00	98,277
2021-09-28	75.00	75.00	75.00	75.00	3,209
2021-09-27	75.00	75.00	75.00	75.00	0
2021-09-24	75.00	75.00	75.00	75.00	0
2021-09-23	75.00	75.00	75.00	75.00	0
2021-09-22	75.00	75.00	75.00	75.00	5,333
2021-09-21	75.00	75.00	75.00	75.00	0
2021-09-20	75.00	75.00	75.00	75.00	12,480
2021-09-17	75.00	75.00	75.00	75.00	13,984
2021-09-16	75.00	75.00	75.00	75.00	0
2021-09-15	75.00	75.00	75.00	75.00	0
2021-09-14	75.00	75.00	75.00	75.00	516
2021-09-13	75.00	75.00	75.00	75.00	0
2021-09-10	75.00	75.00	75.00	75.00	0
2021-09-09	75.00	75.00	75.00	75.00	3,889
2021-09-08	75.00	75.00	75.00	75.00	0
2021-09-07	75.00	75.00	75.00	75.00	9,170
2021-09-06	75.00	75.00	75.00	75.00	0
2021-09-03	75.00	75.00	75.00	75.00	0
2021-09-02	75.00	75.00	75.00	75.00	379
2021-09-01	75.00	75.00	75.00	75.00	17,981
2021-08-31	75.00	75.00	75.00	75.00	0
2021-08-30	75.00	75.00	75.00	75.00	0
2021-08-27	75.00	75.00	75.00	75.00	6,811
2021-08-26	75.00	75.00	75.00	75.00	9,333
2021-08-25	75.00	75.00	75.00	75.00	2,183
2021-08-24	75.00	75.00	75.00	75.00	800
2021-08-23	75.00	77.00	77.00	77.00	170
2021-08-20	75.00	75.00	75.00	75.00	1,333
2021-08-19	75.00	75.00	75.00	75.00	0
2021-08-18	75.00	75.00	75.00	75.00	3,889
2021-08-17	75.00	75.00	75.00	75.00	0
2021-08-16	75.00	75.00	75.00	75.00	8,180
2021-08-13	75.00	75.00	75.00	75.00	8,351
2021-08-12	75.00	75.00	75.00	75.00	0
2021-08-11	75.00	75.00	75.00	75.00	0
2021-08-10	75.00	75.00	75.00	75.00	7,813
2021-08-09	75.00	75.00	75.00	75.00	0
2021-08-06	75.00	75.00	75.00	75.00	0
2021-08-05	75.00	75.00	75.00	75.00	264
2021-08-04	75.00	75.00	75.00	75.00	0
2021-08-03	70.00	75.50	68.50	75.50	28,087
2021-08-02	70.00	70.00	70.00	70.00	0
2021-07-30	70.00	70.00	70.00	70.00	5,202
2021-07-29	70.00	70.00	70.00	70.00	0
2021-07-28	70.00	70.00	70.00	70.00	7,000
2021-07-27	70.00	70.00	70.00	70.00	0
2021-07-26	70.00	70.00	70.00	70.00	1,319
2021-07-23	70.00	70.00	70.00	70.00	0
2021-07-22	70.00	70.00	70.00	70.00	0
2021-07-21	70.00	70.00	70.00	70.00	0
2021-07-20	70.00	70.00	70.00	70.00	4,063
2021-07-19	70.00	70.00	70.00	70.00	0
2021-07-16	70.00	70.00	70.00	70.00	2,820
2021-07-15	70.00	70.00	70.00	70.00	0
2021-07-14	70.00	70.00	70.00	70.00	0
2021-07-13	70.00	70.00	70.00	70.00	0
2021-07-12	70.00	70.00	70.00	70.00	0
2021-07-09	70.00	70.00	70.00	70.00	0
2021-07-08	70.00	70.00	70.00	70.00	0
2021-07-07	70.00	70.00	70.00	70.00	0
2021-07-06	70.00	70.00	70.00	70.00	30,000
2021-07-05	70.00	70.00	70.00	70.00	0
2021-07-02	70.00	70.00	70.00	70.00	3,505
2021-07-01	70.00	70.00	70.00	70.00	3,112
2021-06-30	70.00	70.00	70.00	70.00	15,948
2021-06-29	70.00	70.00	70.00	70.00	0
2021-06-28	70.00	70.00	70.00	70.00	15,686
2021-06-25	71.50	71.50	71.50	70.00	4,863
2021-06-24	70.00	70.00	70.00	70.00	285
2021-06-23	70.00	70.00	70.00	70.00	90
2021-06-22	70.00	70.00	70.00	70.00	0
2021-06-21	65.50	70.50	65.50	70.00	15,558
2021-06-18	65.50	65.50	65.50	65.50	20,954
2021-06-17	65.50	65.50	65.50	65.50	9,259
2021-06-16	65.50	65.50	65.50	65.50	1,866
2021-06-15	65.50	65.50	65.50	65.50	0
2021-06-14	65.50	65.50	65.50	65.50	9,083
2021-06-11	65.50	65.50	65.50	65.50	3,947
2021-06-10	65.50	65.50	65.50	65.50	1,602
2021-06-09	65.50	65.50	65.50	65.50	6,925
2021-06-08	65.50	65.50	65.50	65.50	9,276
2021-06-07	65.50	65.50	65.50	65.50	8,304
2021-06-04	65.50	65.50	65.50	65.50	2,666
2021-06-03	67.00	67.00	64.00	65.50	102,050
2021-06-02	67.00	67.00	67.00	67.00	1,593
2021-06-01	67.00	67.00	67.00	67.00	23,022
2021-05-28	67.00	67.00	67.00	67.00	4,834
2021-05-27	66.00	67.00	66.00	67.00	21,894
2021-05-26	66.00	66.00	66.00	66.00	0
2021-05-25	66.00	66.00	66.00	66.00	0
2021-05-24	66.00	66.00	66.00	66.00	21,775
2021-05-21	66.00	64.50	64.50	64.50	3,008
2021-05-20	66.00	66.00	66.00	66.00	10,666
2021-05-19	66.00	66.00	66.00	66.00	0
2021-05-18	66.00	66.00	66.00	66.00	0
2021-05-17	66.00	66.00	66.00	66.00	6,666
2021-05-14	66.00	66.00	66.00	66.00	0
2021-05-13	66.00	66.00	66.00	66.00	31,642
2021-05-12	66.00	66.00	66.00	66.00	0
2021-05-11	66.00	66.00	66.00	66.00	4,201
2021-05-10	66.00	66.00	66.00	66.00	16,668
2021-05-07	66.00	66.00	66.00	66.00	0
2021-05-06	66.00	66.00	66.00	66.00	2,000
2021-05-05	66.00	66.00	66.00	66.00	16,960
2021-05-04	66.00	66.00	66.00	66.00	0
2021-04-30	66.00	66.00	66.00	66.00	8,800
2021-04-29	66.00	66.00	66.00	66.00	0
2021-04-28	66.00	66.00	66.00	66.00	7,361
2021-04-27	66.00	66.00	66.00	66.00	0
2021-04-26	66.00	66.00	66.00	66.00	0
2021-04-23	66.00	66.00	66.00	66.00	9,792
2021-04-22	66.00	66.00	66.00	66.00	22,222
2021-04-21	66.00	66.00	66.00	66.00	33,991
2021-04-20	66.00	66.00	66.00	66.00	15,626
2021-04-19	66.00	66.00	66.00	66.00	8,857
2021-04-16	66.00	66.00	66.00	66.00	33,333
2021-04-15	66.00	66.00	66.00	66.00	0
2021-04-14	66.00	66.00	66.00	66.00	14,782
2021-04-13	66.00	66.00	66.00	66.00	0
2021-04-12	66.00	66.00	66.00	66.00	175,920
2021-04-09	66.00	66.00	66.00	66.00	141,714
2021-04-08	66.00	66.00	66.00	66.00	1,800
2021-04-07	66.00	66.00	66.00	66.00	4,444
2021-04-06	66.00	66.00	66.00	66.00	11,905
2021-04-01	66.00	66.00	66.00	66.00	18,771
2021-03-31	66.00	66.00	66.00	66.00	13,572
2021-03-30	66.00	66.00	66.00	66.00	0
2021-03-29	66.00	66.00	66.00	66.00	1,593
2021-03-26	66.00	66.00	66.00	66.00	1,750
2021-03-25	66.00	67.50	67.50	67.50	7,809
2021-03-24	66.00	66.00	66.00	66.00	0
2021-03-23	66.00	66.00	66.00	66.00	0
2021-03-22	66.00	66.00	66.00	66.00	5,427
2021-03-19	66.00	66.00	66.00	66.00	12,343
2021-03-18	66.00	66.00	66.00	66.00	23,156
2021-03-17	66.00	66.00	66.00	66.00	20,000
2021-03-16	66.00	66.00	66.00	66.00	0
2021-03-15	66.00	66.00	66.00	66.00	28,843
2021-03-12	66.00	66.00	66.00	66.00	3,906
2021-03-11	66.00	66.00	66.00	66.00	7,277
2021-03-10	66.00	66.00	66.00	66.00	2,300
2021-03-09	66.00	66.00	66.00	66.00	0
2021-03-08	66.00	66.00	66.00	66.00	0
2021-03-05	66.00	66.00	66.00	66.00	79
2021-03-04	66.00	66.00	66.00	66.00	0
2021-03-03	66.00	66.00	66.00	66.00	0
2021-03-02	66.00	66.00	66.00	66.00	4,096
2021-03-01	66.00	66.00	66.00	66.00	0
2021-02-26	66.00	66.00	66.00	66.00	1,979
2021-02-25	66.00	66.00	66.00	66.00	0
2021-02-24	66.00	66.00	66.00	66.00	15,280
2021-02-23	66.00	67.50	67.50	67.50	7,484
2021-02-22	66.00	66.00	66.00	66.00	2,721
2021-02-19	66.00	66.00	66.00	66.00	10,000
2021-02-18	66.00	66.00	66.00	66.00	2,976
2021-02-17	66.00	66.00	66.00	66.00	10,210
2021-02-16	66.00	66.00	66.00	66.00	0
2021-02-15	64.00	66.00	64.00	66.00	9,519
2021-02-12	64.00	64.00	64.00	64.00	7,970
2021-02-11	64.00	64.00	64.00	64.00	5,294
2021-02-10	64.00	65.50	65.50	64.00	24,903
2021-02-09	64.00	64.00	64.00	64.00	4,784
2021-02-08	64.00	64.00	64.00	64.00	0
2021-02-05	64.00	60.00	60.00	64.00	29,319
2021-02-04	64.00	64.00	64.00	64.00	0
2021-02-03	64.00	64.00	64.00	64.00	3,984
2021-02-02	64.00	64.00	64.00	64.00	0
2021-02-01	64.00	64.00	64.00	64.00	1,290
2021-01-29	64.00	64.00	64.00	64.00	11,406
2021-01-28	64.00	64.00	64.00	64.00	0
2021-01-27	64.00	64.00	64.00	64.00	0
2021-01-26	64.00	64.00	64.00	64.00	5,581
2021-01-25	64.00	64.00	64.00	64.00	0
2021-01-22	64.00	64.00	64.00	64.00	0
2021-01-21	64.00	64.00	64.00	64.00	316
2021-01-20	64.00	65.50	65.50	64.00	766
2021-01-19	64.00	64.00	64.00	64.00	10,000
2021-01-18	64.00	64.00	64.00	64.00	2,236
2021-01-15	64.00	64.00	64.00	64.00	0
2021-01-14	64.00	64.00	64.00	64.00	13,021
2021-01-13	64.00	64.00	64.00	64.00	15,821
2021-01-12	64.50	64.50	64.00	64.00	44,065
2021-01-11	64.50	64.50	64.50	64.50	4,586
2021-01-08	64.50	64.50	64.50	64.50	0
2021-01-07	64.50	64.50	64.50	64.50	3,050
2021-01-06	64.50	64.50	64.50	64.50	4,862
2021-01-05	64.50	66.00	66.00	66.00	676
2021-01-04	64.50	64.50	64.50	64.50	10,992
2020-12-31	65.50	65.50	64.50	64.50	6,899
2020-12-30	64.50	65.50	64.50	65.50	16,217
2020-12-29	64.50	64.50	64.50	64.50	26,011
2020-12-24	64.50	64.50	64.50	64.50	0
2020-12-23	64.50	64.50	64.50	64.50	0
2020-12-22	64.50	64.50	64.50	64.50	0
2020-12-21	64.50	64.50	64.50	64.50	1
2020-12-18	64.50	64.50	64.50	64.50	1,593
2020-12-17	64.50	64.50	64.50	64.50	0
2020-12-16	64.50	64.50	64.50	64.50	11,033
2020-12-15	64.50	64.50	64.50	64.50	77,399
2020-12-14	64.50	64.50	64.50	64.50	4,145
2020-12-11	64.50	64.50	64.50	64.50	0
2020-12-10	64.50	64.50	64.50	64.50	0
2020-12-09	64.50	64.50	64.50	64.50	0
2020-12-08	64.50	64.50	64.50	64.50	15,938
2020-12-07	64.50	64.50	64.50	64.50	29,500
2020-12-04	64.50	64.50	64.50	64.50	4,265
2020-12-03	66.50	66.50	64.50	64.50	7,000
2020-12-02	66.50	66.50	66.50	66.50	7,343
2020-12-01	66.50	66.50	66.50	66.50	147
2020-11-30	66.50	66.50	66.50	66.50	0
2020-11-27	66.50	66.50	66.50	66.50	0
2020-11-26	66.50	66.50	66.50	66.50	0
2020-11-25	66.50	66.50	66.50	66.50	0
2020-11-24	66.50	66.50	66.50	66.50	0
2020-11-23	66.50	66.50	66.50	66.50	6,331
2020-11-20	66.50	66.50	66.50	66.50	14,602
2020-11-19	66.50	66.50	66.50	66.50	1,182
2020-11-18	66.50	66.50	66.50	66.50	0
2020-11-17	66.50	66.50	66.50	66.50	0
2020-11-16	66.50	66.50	66.50	66.50	3,000
2020-11-13	66.50	66.50	66.50	66.50	1,500
2020-11-12	66.50	66.50	66.50	66.50	0
2020-11-11	65.50	66.50	65.50	66.50	0
2020-11-10	65.50	65.50	65.50	65.50	0
2020-11-09	65.50	65.50	65.50	65.50	0
2020-11-06	65.50	65.50	65.50	65.50	44,017
2020-11-05	65.50	65.50	65.50	65.50	55,264
2020-11-04	65.50	65.50	65.50	65.50	6,388
2020-11-03	65.50	65.50	65.50	65.50	495
2020-11-02	65.50	65.50	65.50	65.50	3,020
2020-10-30	65.50	65.50	65.50	65.50	0
2020-10-29	65.50	65.50	65.50	65.50	0
2020-10-28	65.50	65.50	65.50	65.50	0
2020-10-27	65.50	65.50	65.50	65.50	2,421
2020-10-26	65.50	65.50	65.50	65.50	298
2020-10-23	65.50	65.50	65.50	65.50	0
2020-10-22	65.50	65.50	65.50	65.50	10,000
2020-10-21	65.50	65.50	65.50	65.50	0
2020-10-20	65.50	65.50	65.50	65.50	7,048
2020-10-16	65.50	65.50	65.50	65.50	4,605
2020-10-15	65.50	65.50	65.50	65.50	1,187
2020-10-14	65.50	65.50	65.50	65.50	3,590
2020-10-13	65.50	65.50	65.50	65.50	147,369
2020-10-12	65.50	65.50	65.50	65.50	0
2020-10-09	65.50	65.50	65.50	65.50	1,355
2020-10-08	65.50	65.50	65.50	65.50	15,053
2020-10-07	74.50	74.50	74.50	74.50	433
2020-10-06	74.50	74.50	74.50	74.50	0
2020-10-05	74.50	74.50	74.50	74.50	13,998
2020-10-02	74.50	74.50	74.50	74.50	8,077
2020-10-01	74.50	74.50	74.50	74.50	9,754
2020-09-30	74.50	74.50	74.50	74.50	7,221
2020-09-29	74.50	74.50	74.50	74.50	9,416
2020-09-28	74.50	74.50	74.50	74.50	25,325
2020-09-25	74.50	74.50	74.50	74.50	1,584
2020-09-24	74.50	74.50	74.50	74.50	0
2020-09-23	75.50	75.50	74.50	74.50	7,031
2020-09-22	75.50	75.50	75.50	75.50	9,678
2020-09-21	75.50	75.50	75.50	75.50	0
2020-09-18	75.00	75.50	75.00	75.50	2,187
2020-09-17	75.00	75.00	75.00	75.00	7,847
2020-09-16	74.50	75.00	74.50	75.00	3,953
2020-09-15	74.50	74.50	74.50	74.50	1,914
2020-09-14	72.00	74.50	72.00	74.50	0
2020-09-11	72.00	72.00	72.00	72.00	27,482
2020-09-10	72.00	72.00	72.00	72.00	0
2020-09-09	72.00	72.00	72.00	72.00	15,152
2020-09-08	72.00	72.00	72.00	72.00	0
2020-09-07	72.00	72.00	72.00	72.00	1,455
2020-09-04	72.00	72.00	72.00	72.00	0
2020-09-03	72.00	72.00	72.00	72.00	1,944
2020-09-02	72.00	72.00	72.00	72.00	483
2020-09-01	72.00	72.00	72.00	72.00	14,582
2020-08-28	72.00	72.00	72.00	72.00	3,975
2020-08-27	72.00	72.00	72.00	72.00	2,343
2020-08-26	72.00	72.00	72.00	72.00	0
2020-08-25	72.00	72.00	72.00	72.00	0
2020-08-24	72.00	72.00	72.00	72.00	3,983
2020-08-21	72.00	72.00	72.00	72.00	0
2020-08-20	72.00	72.00	72.00	72.00	27,251
2020-08-19	72.00	72.00	72.00	72.00	12,564
2020-08-18	72.00	72.00	72.00	72.00	0
2020-08-17	72.00	72.00	72.00	72.00	5,000
2020-08-14	72.00	72.00	72.00	72.00	11,876
2020-08-13	72.00	72.00	72.00	72.00	0
2020-08-12	72.00	72.00	72.00	72.00	0
2020-08-11	72.00	72.00	72.00	72.00	0
2020-08-10	72.00	72.00	72.00	72.00	0
2020-08-07	72.00	72.00	72.00	72.00	0
2020-08-06	72.00	72.00	72.00	72.00	0
2020-08-05	72.00	72.00	72.00	72.00	0
2020-08-04	72.00	72.00	72.00	72.00	0
2020-08-03	72.00	72.00	72.00	72.00	1,187
2020-07-31	72.00	72.00	72.00	72.00	395
2020-07-30	72.00	72.00	72.00	72.00	0
2020-07-29	72.00	72.00	72.00	72.00	0
2020-07-28	72.00	72.00	72.00	72.00	0
2020-07-27	72.00	72.00	72.00	72.00	2,072
2020-07-24	72.00	72.00	72.00	72.00	3,157
2020-07-23	72.00	72.00	72.00	72.00	0
2020-07-22	72.00	72.00	72.00	72.00	1,865
2020-07-21	72.00	72.00	72.00	72.00	0
2020-07-20	72.00	72.00	72.00	72.00	0
2020-07-17	72.00	72.00	72.00	72.00	2,265
2020-07-16	72.00	72.00	72.00	72.00	26,655
2020-07-15	72.00	72.00	72.00	72.00	342
2020-07-14	72.00	72.00	72.00	72.00	0
2020-07-13	72.00	72.00	72.00	72.00	0
2020-07-10	72.00	72.00	72.00	72.00	5,000
2020-07-09	72.00	72.00	72.00	72.00	0
2020-07-08	72.00	72.00	72.00	72.00	0
2020-07-07	72.00	72.00	72.00	72.00	1,562
2020-07-06	72.00	72.00	72.00	72.00	3,422
2020-07-03	72.00	72.00	72.00	72.00	3,076
2020-07-02	72.00	72.00	72.00	72.00	0
2020-07-01	72.00	72.00	72.00	72.00	29,230
2020-06-30	72.00	72.00	72.00	72.00	0
2020-06-29	72.00	72.00	72.00	72.00	0
2020-06-26	72.00	72.00	72.00	72.00	0
2020-06-25	72.00	72.00	72.00	72.00	0
2020-06-24	72.00	72.00	72.00	72.00	0
2020-06-23	72.00	72.00	72.00	72.00	21
2020-06-22	72.00	72.00	72.00	72.00	0
2020-06-19	72.00	72.00	72.00	72.00	0
2020-06-18	71.75	71.75	71.75	71.75	0
2020-06-17	71.75	71.75	71.75	71.75	7,813
2020-06-16	71.75	71.75	71.75	71.75	0
2020-06-15	71.75	71.75	71.75	71.75	5,000
2020-06-12	71.75	71.75	71.75	71.75	10,822
2020-06-11	71.75	71.75	71.75	71.75	8,711
2020-06-10	71.75	71.75	71.75	71.75	0
2020-06-09	71.75	71.75	71.75	71.75	0
2020-06-08	71.75	71.75	71.75	71.75	17,480
2020-06-05	71.75	71.75	71.75	71.75	0
2020-06-04	71.75	71.75	71.75	71.75	7,892
2020-06-03	73.75	73.75	73.75	73.75	1,182
2020-06-02	73.75	73.75	73.75	73.75	5,938
2020-06-01	73.75	73.75	73.75	73.75	0
2020-05-29	73.75	73.75	73.75	73.75	5,268
2020-05-28	73.75	73.75	73.75	73.75	0
2020-05-27	73.75	73.75	73.75	73.75	0
2020-05-26	73.75	73.75	73.75	73.75	15,852
2020-05-22	73.75	73.75	73.75	73.75	0
2020-05-21	73.75	73.75	73.75	73.75	2,995
2020-05-20	73.75	73.75	73.75	73.75	0
2020-05-19	73.75	73.75	73.75	73.75	1,333
2020-05-18	73.75	73.75	73.75	73.75	1,514
2020-05-15	73.75	73.75	73.75	73.75	0
2020-05-14	73.75	73.75	73.75	73.75	0
2020-05-13	73.75	73.75	73.75	73.75	0
2020-05-12	73.75	73.75	73.75	73.75	0
2020-05-11	73.75	73.75	73.75	73.75	0
2020-05-07	73.75	73.75	73.75	73.75	0
2020-05-06	73.75	73.75	73.75	73.75	16,944
2020-05-05	73.75	73.75	73.75	73.75	1,397
2020-05-04	67.50	73.75	67.50	73.75	6,642
2020-05-01	74.00	74.00	67.50	67.50	8,000
2020-04-30	74.00	74.00	74.00	74.00	152,834
2020-04-29	74.00	74.00	74.00	74.00	0
2020-04-28	74.00	74.00	74.00	74.00	0
2020-04-27	78.00	78.00	74.00	74.00	0
2020-04-24	79.00	79.00	79.00	79.00	0
2020-04-23	79.00	79.00	79.00	79.00	0
2020-04-22	79.00	79.00	79.00	79.00	0
2020-04-21	79.00	79.00	79.00	79.00	0
2020-04-20	79.00	79.00	79.00	79.00	0
2020-04-17	79.00	79.00	79.00	79.00	0
2020-04-16	79.00	79.00	79.00	79.00	0
2020-04-15	79.00	79.00	79.00	79.00	0
2020-04-14	79.00	79.00	79.00	79.00	3,906
2020-04-09	79.00	79.00	79.00	79.00	0
2020-04-08	79.00	79.00	79.00	79.00	0
2020-04-07	79.00	79.00	79.00	79.00	0
2020-04-06	79.00	79.00	79.00	79.00	0
2020-04-03	79.00	79.00	79.00	79.00	0
2020-04-03	79.00	79.00	79.00	79.00	0
2020-04-02	79.00	79.00	79.00	79.00	0
2020-04-02	79.00	79.00	79.00	79.00	0
2020-04-01	79.00	79.00	79.00	79.00	1,231
2020-04-01	79.00	79.00	79.00	79.00	1,231
2020-03-31	79.00	79.00	79.00	79.00	0
2020-03-30	79.00	79.00	79.00	79.00	0
2020-03-27	79.00	79.00	79.00	79.00	0
2020-03-26	79.00	79.00	79.00	79.00	0
2020-03-25	79.00	79.00	79.00	79.00	0
2020-03-24	79.00	79.00	79.00	79.00	0
2020-03-23	79.00	79.00	79.00	79.00	0
2020-03-20	79.00	79.00	79.00	79.00	0
2020-03-19	79.00	79.00	79.00	79.00	0
2020-03-18	79.00	79.00	79.00	79.00	1,500
2020-03-17	79.00	79.00	79.00	79.00	3,000
2020-03-16	79.00	79.00	79.00	79.00	0
2020-03-13	79.00	79.00	79.00	79.00	0
2020-03-12	79.00	79.00	79.00	79.00	5,286
2020-03-11	79.00	79.00	79.00	79.00	7,813
2020-03-10	79.00	79.00	79.00	79.00	7,500
2020-03-09	79.00	79.00	79.00	79.00	0
2020-03-06	79.00	79.00	79.00	79.00	12,186
2020-03-05	79.00	79.00	79.00	79.00	0
2020-03-04	79.00	79.00	79.00	79.00	1,222
2020-03-03	79.00	79.00	79.00	79.00	0
2020-03-02	79.00	79.00	79.00	79.00	0
2020-02-28	79.00	79.00	79.00	79.00	2,397
2020-02-27	79.00	79.00	79.00	79.00	4,664
2020-02-26	79.00	79.00	79.00	79.00	125
2020-02-25	79.00	79.00	79.00	79.00	0
2020-02-24	79.00	79.00	79.00	79.00	0
2020-02-21	79.00	79.00	79.00	79.00	3,635
2020-02-20	79.00	79.00	79.00	79.00	4,056
2020-02-19	79.00	79.00	79.00	79.00	19,933
2020-02-18	79.00	79.00	79.00	79.00	0
2020-02-17	79.00	79.00	79.00	79.00	0
2020-02-14	79.00	79.00	79.00	79.00	18,520
2020-02-13	79.00	79.00	79.00	79.00	0
2020-02-12	79.00	79.00	79.00	79.00	10,000
2020-02-11	79.00	79.00	79.00	79.00	18,013
2020-02-10	79.00	79.00	79.00	79.00	18,485
2020-02-07	79.00	79.00	79.00	79.00	0
2020-02-06	79.00	79.00	79.00	79.00	0
2020-02-05	79.00	79.00	79.00	79.00	17,017
2020-02-04	79.00	79.00	79.00	79.00	0
2020-02-03	79.00	79.00	79.00	79.00	1,228
2020-01-31	79.00	79.00	79.00	79.00	16,671
2020-01-30	79.00	79.00	79.00	79.00	25,644
2020-01-29	79.00	79.00	79.00	79.00	12,643
2020-01-28	79.00	79.00	79.00	79.00	0
2020-01-27	79.00	79.00	79.00	79.00	0
2020-01-24	79.00	79.00	79.00	79.00	1,562
2020-01-23	79.00	79.00	79.00	79.00	0
2020-01-22	79.00	79.00	79.00	79.00	0
2020-01-21	79.00	79.00	79.00	79.00	12,974
2020-01-20	79.00	79.00	79.00	79.00	5,859
2020-01-17	79.00	79.00	79.00	79.00	5,887
2020-01-16	79.00	79.00	79.00	79.00	0
2020-01-15	79.00	79.00	79.00	79.00	15,432
2020-01-14	79.00	79.00	79.00	79.00	0
2020-01-13	79.00	79.00	79.00	79.00	0
2020-01-10	79.00	79.00	79.00	79.00	0
2020-01-09	79.00	79.00	79.00	79.00	20,000
2020-01-08	79.00	79.00	79.00	79.00	12,500
2020-01-07	79.00	79.00	79.00	79.00	6,562
2020-01-06	79.00	79.00	79.00	79.00	21,388
2020-01-03	79.00	79.00	79.00	79.00	6,375
2020-01-02	79.00	79.00	79.00	79.00	23,917
2019-12-31	79.00	79.00	79.00	79.00	0
2019-12-30	79.00	79.00	79.00	79.00	2,836
2019-12-27	79.00	79.00	79.00	79.00	0
2019-12-24	79.00	79.00	79.00	79.00	0
2019-12-23	79.00	79.00	79.00	79.00	0
2019-12-20	79.00	79.00	79.00	79.00	0
2019-12-19	79.00	79.00	79.00	79.00	1,949
2019-12-18	79.00	79.00	79.00	79.00	0
2019-12-17	79.00	79.00	79.00	79.00	5,994
2019-12-16	79.00	79.00	79.00	79.00	25,796
2019-12-13	79.00	79.00	79.00	79.00	3,390
2019-12-12	79.00	79.00	79.00	79.00	10,040
2019-12-11	79.00	79.00	79.00	79.00	0
2019-12-10	79.00	79.00	79.00	79.00	0
2019-12-09	79.00	79.00	79.00	79.00	21,115
2019-12-06	79.00	79.00	79.00	79.00	0
2019-12-05	79.00	79.00	79.00	81.00	0
2019-12-04	81.00	81.00	81.00	81.00	6,661
2019-12-03	81.00	81.00	81.00	81.00	39,410
2019-12-02	81.00	81.00	81.00	81.00	4,758
2019-11-29	81.00	81.00	81.00	81.00	10,332
2019-11-28	81.00	81.00	81.00	81.00	31,946
2019-11-27	81.00	81.00	81.00	81.00	0
2019-11-26	81.00	81.00	81.00	81.00	0
2019-11-25	81.00	81.00	81.00	81.00	2,244
2019-11-22	81.00	81.00	81.00	81.00	0
2019-11-21	81.00	81.00	81.00	81.00	45
2019-11-20	81.00	81.00	81.00	81.00	19,523
2019-11-19	81.00	81.00	81.00	81.00	8,000
2019-11-18	81.00	81.00	81.00	81.00	18,065
2019-11-15	81.00	81.00	81.00	81.00	37,111
2019-11-14	81.00	81.00	81.00	81.00	0
2019-11-13	81.00	81.00	81.00	81.00	1,616
2019-11-12	81.00	81.00	81.00	81.00	6,443
2019-11-11	81.00	81.00	81.00	81.00	0
2019-11-08	81.00	81.00	81.00	81.00	0
2019-11-07	81.00	81.00	81.00	81.00	11,252
2019-11-06	81.00	81.00	81.00	81.00	0
2019-11-05	81.00	81.00	81.00	81.00	16,136
2019-11-04	81.00	81.00	81.00	81.00	2,343
2019-11-01	81.00	81.00	81.00	81.00	0
2019-10-31	81.00	81.00	81.00	81.00	0
2019-10-30	81.00	81.00	81.00	81.00	21,502
2019-10-29	81.00	81.00	81.00	81.00	0
2019-10-28	81.00	81.00	81.00	81.00	3,300
2019-10-25	81.00	81.00	81.00	81.00	687
2019-10-24	81.00	81.00	81.00	81.00	0
2019-10-23	81.00	81.00	80.00	81.00	3,446
2019-10-22	81.00	81.00	81.00	81.00	2,656
2019-10-21	81.00	81.00	81.00	81.00	8,298
2019-10-18	81.00	81.00	81.00	81.00	24,859
2019-10-17	81.00	81.00	81.00	81.00	5,910
2019-10-16	81.00	81.00	81.00	81.00	0
2019-10-15	81.00	81.00	81.00	81.00	0
2019-10-14	81.00	81.00	81.00	81.00	5,217
2019-10-11	81.00	81.00	81.00	81.00	15,068
2019-10-10	81.00	81.00	81.00	81.00	3,906
2019-10-09	81.00	81.00	81.00	81.00	2,343
2019-10-08	81.00	81.00	81.00	81.00	0
2019-10-07	81.00	81.00	81.00	81.00	7,000
2019-10-04	81.00	81.00	81.00	81.00	0
2019-10-03	81.00	81.00	81.00	81.00	781
2019-10-02	81.00	81.00	81.00	81.00	0
2019-10-01	81.00	81.00	81.00	81.00	11,820
2019-09-30	81.00	81.00	81.00	81.00	9,713
2019-09-27	81.00	81.00	81.00	81.00	19,498
2019-09-26	81.00	81.00	81.00	81.00	0
2019-09-25	81.00	81.00	81.00	81.00	0
2019-09-24	81.00	81.00	81.00	81.00	0
2019-09-23	81.00	81.00	81.00	81.00	17,385
2019-09-20	81.00	81.00	81.00	81.00	1,194
2019-09-19	81.00	81.00	81.00	81.00	27,345
2019-09-18	81.00	81.00	81.00	81.00	0
2019-09-17	81.00	81.00	81.00	81.00	0
2019-09-16	73.00	81.00	73.00	81.00	0
2019-09-13	73.00	73.00	73.00	73.00	0
2019-09-12	73.00	73.00	73.00	73.00	3,986
2019-09-11	73.00	73.00	73.00	73.00	2,010
2019-09-10	73.00	73.00	73.00	73.00	0
2019-09-09	73.00	73.00	73.00	73.00	36,295
2019-09-06	73.00	73.00	73.00	73.00	0
2019-09-05	73.00	73.00	73.00	73.00	0
2019-09-04	73.00	73.00	73.00	73.00	0
2019-09-03	73.00	73.00	73.00	73.00	0
2019-09-02	73.00	73.00	73.00	73.00	19,576
2019-08-30	73.00	73.00	73.00	73.00	0
2019-08-29	73.00	73.00	73.00	73.00	10,000
2019-08-28	73.00	73.00	73.00	73.00	0
2019-08-27	73.00	73.00	73.00	73.00	17,558
2019-08-23	73.00	73.00	73.00	73.00	9,364
2019-08-22	73.00	73.00	73.00	73.00	25,000
2019-08-21	73.00	73.00	73.00	73.00	0
2019-08-20	73.00	73.00	73.00	73.00	0
2019-08-19	73.00	73.00	73.00	73.00	32,502
2019-08-16	73.00	73.00	73.00	73.00	15,267
2019-08-15	73.00	73.00	73.00	73.00	0
2019-08-14	73.00	73.00	73.00	73.00	11,157
2019-08-13	73.00	73.00	73.00	73.00	0
2019-08-12	73.00	73.00	73.00	73.00	0
2019-08-09	73.00	73.00	73.00	73.00	0
2019-08-08	73.00	73.00	73.00	73.00	0
2019-08-07	73.00	73.00	73.00	73.00	0
2019-08-06	73.00	73.00	73.00	73.00	0
2019-08-05	73.00	73.00	73.00	73.00	9,448
2019-08-02	73.00	73.00	73.00	73.00	0
2019-08-01	73.00	73.00	73.00	73.00	0
2019-07-31	73.00	73.00	73.00	73.00	2,946
2019-07-30	73.00	73.00	73.00	73.00	0
2019-07-29	73.00	73.00	73.00	73.00	0
2019-07-26	73.00	73.00	73.00	73.00	6,415
2019-07-25	73.00	73.00	73.00	73.00	9,039
2019-07-24	73.00	73.00	73.00	73.00	0
2019-07-23	73.00	73.00	73.00	73.00	0
2019-07-22	73.00	73.00	73.00	73.00	6,504
2019-07-19	73.00	73.00	73.00	73.00	0
2019-07-18	73.00	73.00	73.00	73.00	16,574
2019-07-17	73.00	73.00	73.00	73.00	0
2019-07-16	73.00	73.00	73.00	73.00	268
2019-07-15	73.00	73.00	73.00	73.00	3,691
2019-07-12	73.00	73.00	73.00	73.00	12,125
2019-07-11	73.00	73.00	73.00	73.00	12,863
2019-07-10	73.00	73.00	73.00	73.00	6,105
2019-07-09	73.00	73.00	73.00	73.00	0
2019-07-08	73.00	73.00	73.00	73.00	11,016
2019-07-05	73.00	73.00	73.00	73.00	0
2019-07-04	73.00	73.00	73.00	73.00	0
2019-07-03	73.00	73.00	73.00	73.00	4,403
2019-07-02	73.00	73.00	73.00	73.00	0
2019-07-01	73.00	73.00	73.00	73.00	0
2019-06-28	73.00	73.00	73.00	73.00	1,640
2019-06-27	73.00	73.00	73.00	73.00	8,889
2019-06-26	73.00	73.00	73.00	73.00	0
2019-06-25	73.00	73.00	73.00	73.00	0
2019-06-24	73.00	73.00	73.00	73.00	0
2019-06-21	73.00	73.00	73.00	73.00	11,000
2019-06-20	73.00	73.00	73.00	73.00	0
2019-06-19	73.00	73.00	73.00	73.00	0
2019-06-18	73.00	73.00	73.00	73.00	13,200
2019-06-17	73.00	73.00	73.00	73.00	267
2019-06-14	73.00	73.00	73.00	73.00	0
2019-06-13	73.00	73.00	73.00	73.00	0
2019-06-12	73.00	73.00	73.00	73.00	0
2019-06-11	73.50	73.50	71.50	73.00	0
2019-06-10	73.50	73.50	73.50	73.50	31,299
2019-06-07	73.50	73.50	73.50	73.50	9,233
2019-06-06	73.50	73.50	73.50	73.50	13,634
2019-06-05	73.50	73.50	73.50	73.50	0
2019-06-04	73.50	73.50	73.50	73.50	5,613
2019-06-03	73.50	73.50	72.50	73.50	21
2019-05-31	73.50	73.50	73.50	73.50	12,640
2019-05-30	73.50	73.50	73.50	73.50	7,753
2019-05-29	73.50	73.50	73.50	73.50	8,159
2019-05-28	73.50	73.50	73.50	73.50	0
2019-05-24	73.50	73.50	73.50	73.50	0
2019-05-23	73.50	73.50	73.50	73.50	50,648
2019-05-22	73.50	73.50	73.50	73.50	0
2019-05-21	73.50	73.50	73.50	73.50	3,497
2019-05-20	73.50	73.50	73.50	73.50	15,942
2019-05-17	73.50	73.50	72.50	73.50	25,814
2019-05-16	73.50	73.50	73.50	73.50	1,773
2019-05-15	73.50	73.50	73.50	73.50	0
2019-05-14	73.50	73.50	73.50	73.50	0
2019-05-13	73.50	73.50	73.50	73.50	0
2019-05-10	73.50	73.50	73.50	73.50	0
2019-05-09	73.50	73.50	73.50	73.50	27,841
2019-05-08	73.50	73.50	73.50	73.50	9,493
2019-05-07	73.50	73.50	73.50	73.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131