Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Anglo American Share Price
Anglo American Share Trades

Anglo American Share Trades

Anglo American share trades.

The following table shows today's trades for Anglo American. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAL.L
Share PriceAAL.L
ChartsAAL.L
TradesAAL.L
HistoryCompare
AAL.LAAL.L
Share NewsAAL.L
RNSAAL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:05:18 - 26-Apr-24 2,652.50 0 Unknown* 2,656.50 2,660.00
14:06:56 - 26-Apr-24 2,653.00 0 Unknown* 2,656.50 2,660.00
17:52:31 - 26-Apr-24 2,579.825 30,423 Unknown* 2,656.50 2,660.00
14:03:00 - 26-Apr-24 2,648.50 0 Unknown* 2,656.50 2,660.00
14:03:19 - 26-Apr-24 2,651.00 3 Unknown* 2,656.50 2,660.00
17:45:01 - 26-Apr-24 2,478.94 5,000 Unknown* 2,656.50 2,660.00
17:45:01 - 26-Apr-24 2,572.485 3,000 Unknown* 2,656.50 2,660.00
13:59:07 - 26-Apr-24 2,655.00 2 Unknown* 2,656.50 2,660.00
17:28:29 - 26-Apr-24 2,547.821 1,640 Unknown* 2,656.50 2,660.00
13:52:26 - 26-Apr-24 2,655.50 0 Unknown* 2,656.50 2,660.00
17:09:25 - 26-Apr-24 2,651.308 61,861 Unknown* 2,656.50 2,660.00
17:08:16 - 26-Apr-24 2,559.503 30,567 Unknown* 2,656.50 2,660.00
17:07:27 - 26-Apr-24 2,651.719 207,417 Unknown* 2,656.50 2,660.00
17:06:27 - 26-Apr-24 2,568.393 97,602 Unknown* 2,656.50 2,660.00
13:50:38 - 26-Apr-24 2,655.50 0 Unknown* 2,656.50 2,660.00
13:50:29 - 26-Apr-24 2,655.50 3 Unknown* 2,656.50 2,660.00
13:50:21 - 26-Apr-24 2,654.00 5 Unknown* 2,656.50 2,660.00
13:50:13 - 26-Apr-24 2,653.00 4 Unknown* 2,656.50 2,660.00
13:50:06 - 26-Apr-24 2,651.00 3 Unknown* 2,656.50 2,660.00
13:47:53 - 26-Apr-24 2,650.00 0 Unknown* 2,656.50 2,660.00
16:58:16 - 26-Apr-24 2,603.633 352 Unknown* 2,656.50 2,660.00
16:57:38 - 26-Apr-24 2,643.00 30,567 Unknown* 2,656.50 2,660.00
16:57:38 - 26-Apr-24 2,643.00 93 Unknown* 2,656.50 2,660.00
16:57:39 - 26-Apr-24 2,534.50 34,162 Unknown* 2,656.50 2,660.00
16:57:39 - 26-Apr-24 2,585.937 30,913 Unknown* 2,656.50 2,660.00
16:57:39 - 26-Apr-24 2,534.50 74,216 Unknown* 2,656.50 2,660.00
16:57:39 - 26-Apr-24 2,643.00 1,542 Unknown* 2,656.50 2,660.00
16:57:06 - 26-Apr-24 2,643.00 24,636 Unknown* 2,656.50 2,660.00
16:56:59 - 26-Apr-24 2,643.00 1,576 Unknown* 2,656.50 2,660.00
16:57:06 - 26-Apr-24 2,643.00 3,206 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 1 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 1 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 1 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 2 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 1 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 2 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 2 Unknown* 2,656.50 2,660.00
16:49:53 - 26-Apr-24 2,598.34 11,895 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 0 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 0 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 0 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 0 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 0 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 0 Unknown* 2,656.50 2,660.00
13:48:21 - 26-Apr-24 2,650.00 0 Unknown* 2,656.50 2,660.00
16:48:18 - 26-Apr-24 2,526.816 205 Unknown* 2,656.50 2,660.00
16:48:17 - 26-Apr-24 2,536.908 557 Unknown* 2,656.50 2,660.00
16:48:17 - 26-Apr-24 2,534.535 980 Unknown* 2,656.50 2,660.00
16:48:17 - 26-Apr-24 2,533.962 587 Unknown* 2,656.50 2,660.00
16:48:17 - 26-Apr-24 2,526.261 525 Unknown* 2,656.50 2,660.00
16:48:17 - 26-Apr-24 2,538.392 7,093 Unknown* 2,656.50 2,660.00
16:48:17 - 26-Apr-24 2,536.844 828 Unknown* 2,656.50 2,660.00
16:41:09 - 26-Apr-24 2,589.408 4,535 Unknown* 2,656.50 2,660.00
16:41:04 - 26-Apr-24 2,643.793 11,742 Unknown* 2,656.50 2,660.00
13:46:12 - 26-Apr-24 2,656.50 8 Unknown* 2,656.50 2,660.00
16:29:28 - 26-Apr-24 2,537.834 295 Unknown* 2,656.50 2,660.00
16:29:14 - 26-Apr-24 2,640.857 7 Unknown* 2,656.50 2,660.00
16:29:14 - 26-Apr-24 2,641.00 5 Unknown* 2,656.50 2,660.00
16:27:34 - 26-Apr-24 2,640.04 21,572 Unknown* 2,656.50 2,660.00
16:26:54 - 26-Apr-24 2,543.842 9,006 Unknown* 2,656.50 2,660.00
16:26:54 - 26-Apr-24 2,682.601 5,886 Unknown* 2,656.50 2,660.00
16:26:22 - 26-Apr-24 2,643.00 8,259 Unknown* 2,656.50 2,660.00
16:25:45 - 26-Apr-24 2,643.00 1,303 Unknown* 2,656.50 2,660.00
16:25:33 - 26-Apr-24 2,677.253 27 Unknown* 2,656.50 2,660.00
16:25:33 - 26-Apr-24 2,678.829 11 Unknown* 2,656.50 2,660.00
16:25:33 - 26-Apr-24 2,677.767 177 Unknown* 2,656.50 2,660.00
16:25:33 - 26-Apr-24 2,655.974 168 Unknown* 2,656.50 2,660.00
16:25:33 - 26-Apr-24 2,679.42 18 Unknown* 2,656.50 2,660.00
16:25:33 - 26-Apr-24 2,677.851 58 Unknown* 2,656.50 2,660.00
16:25:33 - 26-Apr-24 2,678.541 37 Unknown* 2,656.50 2,660.00
13:46:02 - 26-Apr-24 2,658.00 0 Unknown* 2,656.50 2,660.00
16:24:40 - 26-Apr-24 2,637.586 677 Unknown* 2,656.50 2,660.00
16:24:40 - 26-Apr-24 2,649.505 7,692 Unknown* 2,656.50 2,660.00
16:24:30 - 26-Apr-24 2,539.636 9,315 Unknown* 2,656.50 2,660.00
16:24:17 - 26-Apr-24 2,540.266 168 Unknown* 2,656.50 2,660.00
16:24:08 - 26-Apr-24 2,542.596 1,887 Unknown* 2,656.50 2,660.00
16:24:08 - 26-Apr-24 2,539.633 673 Unknown* 2,656.50 2,660.00
16:24:08 - 26-Apr-24 2,540.322 6,322 Unknown* 2,656.50 2,660.00
16:23:54 - 26-Apr-24 2,540.433 8,035 Unknown* 2,656.50 2,660.00
16:23:54 - 26-Apr-24 2,658.648 14,297 Unknown* 2,656.50 2,660.00
16:23:45 - 26-Apr-24 2,556.116 9 Unknown* 2,656.50 2,660.00
16:23:46 - 26-Apr-24 2,558.815 6,877 Unknown* 2,656.50 2,660.00
16:23:45 - 26-Apr-24 2,697.829 1,428 Unknown* 2,656.50 2,660.00
16:23:47 - 26-Apr-24 2,547.943 79 Unknown* 2,656.50 2,660.00
16:23:46 - 26-Apr-24 2,635.381 87 Unknown* 2,656.50 2,660.00
16:17:11 - 26-Apr-24 2,651.971 434 Unknown* 2,656.50 2,660.00
16:12:13 - 26-Apr-24 2,594.00 149,754 Unknown* 2,656.50 2,660.00
16:10:32 - 26-Apr-24 2,603.428 133,167 Unknown* 2,656.50 2,660.00
16:10:28 - 26-Apr-24 2,643.00 11,349 Unknown* 2,656.50 2,660.00
16:07:02 - 26-Apr-24 2,548.313 3,056 Unknown* 2,656.50 2,660.00
16:06:30 - 26-Apr-24 2,656.314 99,205 Unknown* 2,656.50 2,660.00
16:06:09 - 26-Apr-24 2,644.929 110,730 Unknown* 2,656.50 2,660.00
16:05:48 - 26-Apr-24 2,549.636 915 Unknown* 2,656.50 2,660.00
16:05:48 - 26-Apr-24 2,541.865 6,482 Unknown* 2,656.50 2,660.00
16:05:37 - 26-Apr-24 2,544.715 38,046 Unknown* 2,656.50 2,660.00
16:05:04 - 26-Apr-24 2,543.57 5,099 Unknown* 2,656.50 2,660.00
16:05:04 - 26-Apr-24 2,541.385 1,082 Unknown* 2,656.50 2,660.00
16:04:50 - 26-Apr-24 2,644.322 7,711 Unknown* 2,656.50 2,660.00
16:04:32 - 26-Apr-24 2,644.322 15,289 Unknown* 2,656.50 2,660.00
16:04:19 - 26-Apr-24 2,547.822 67,000 Unknown* 2,656.50 2,660.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.