Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Anglo American Share Price
Anglo American Share Trades

Anglo American Share Trades

Anglo American share trades.

The following table shows today's trades for Anglo American. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAL.L
Share PriceAAL.L
ChartsAAL.L
TradesAAL.L
HistoryCompare
AAL.LAAL.L
Share NewsAAL.L
RNSAAL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:24:45 - 21-Aug-26 4,074.65678 5,293 Unknown* 4,077.00 4,079.00
13:41:43 - 21-Aug-26 4,037.00 744,949 Unknown* 4,077.00 4,079.00
16:57:00 - 21-Aug-26 4,085.22 318 Unknown* 4,077.00 4,079.00
16:55:29 - 21-Aug-26 4,067.00 941 Unknown* 4,077.00 4,079.00
16:51:24 - 21-Aug-26 4,067.00 71,079 Unknown* 4,077.00 4,079.00
16:51:37 - 21-Aug-26 4,102.0438 707 Buy* 4,077.00 4,079.00
16:51:37 - 21-Aug-26 4,085.00 338 Buy* 4,077.00 4,079.00
16:51:37 - 21-Aug-26 4,132.26 50 Buy* 4,077.00 4,079.00
16:51:37 - 21-Aug-26 4,103.8944 521 Buy* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 583 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 17 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 108 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 52 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 35 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 1,694 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 1,139 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 69 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 1 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 298 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 270 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 3,304 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 753 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 967 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 722 Sell* 4,077.00 4,079.00
16:35:20 - 21-Aug-26 4,067.00 1,167,932 Sell* 4,077.00 4,079.00
16:29:59 - 21-Aug-26 4,077.00 72 Sell* 4,158.00 4,078.00
16:29:57 - 21-Aug-26 4,077.00 47 Sell* 4,077.00 4,079.00
16:29:55 - 21-Aug-26 4,076.00 48 Sell* 4,077.00 4,079.00
16:29:54 - 21-Aug-26 4,076.00 46 Sell* 4,076.00 4,079.00
16:29:53 - 21-Aug-26 4,076.00 48 Sell* 4,076.00 4,079.00
16:29:52 - 21-Aug-26 4,076.00 48 Sell* 4,076.00 4,078.00
16:29:51 - 21-Aug-26 4,076.00 46 Sell* 4,076.00 4,078.00
16:29:50 - 21-Aug-26 4,077.00 153 Buy* 4,076.00 4,078.00
16:29:49 - 21-Aug-26 4,076.00 47 Sell* 4,076.00 4,078.00
16:29:48 - 21-Aug-26 4,076.00 48 Sell* 4,076.00 4,078.00
16:29:47 - 21-Aug-26 4,076.00 42 Sell* 4,076.00 4,078.00
16:29:45 - 21-Aug-26 4,076.00 10 Sell* 4,076.00 4,078.00
16:29:46 - 21-Aug-26 4,076.00 42 Sell* 4,076.00 4,078.00
16:29:44 - 21-Aug-26 4,076.00 45 Sell* 4,076.00 4,078.00
16:29:45 - 21-Aug-26 4,076.00 42 Sell* 4,076.00 4,078.00
16:29:45 - 21-Aug-26 4,076.00 42 Sell* 4,076.00 4,078.00
16:29:45 - 21-Aug-26 4,076.00 42 Sell* 4,076.00 4,078.00
16:29:43 - 21-Aug-26 4,076.00 44 Sell* 4,076.00 4,077.00
16:29:43 - 21-Aug-26 4,077.00 21 Buy* 4,076.00 4,077.00
16:29:43 - 21-Aug-26 4,077.00 183 Buy* 4,076.00 4,077.00
16:29:42 - 21-Aug-26 4,076.00 51 Sell* 4,076.00 4,077.00
16:29:41 - 21-Aug-26 4,076.00 52 Sell* 4,076.00 4,078.00
16:29:40 - 21-Aug-26 4,076.00 119 Sell* 4,076.00 4,078.00
16:29:39 - 21-Aug-26 4,076.00 42 Sell* 4,076.00 4,078.00
16:29:38 - 21-Aug-26 4,076.00 57 Sell* 4,076.00 4,078.00
16:29:37 - 21-Aug-26 4,076.00 222 Sell* 4,076.00 4,078.00
16:29:35 - 21-Aug-26 4,076.00 44 Sell* 4,076.00 4,078.00
16:29:35 - 21-Aug-26 4,076.00 56 Sell* 4,076.00 4,078.00
16:29:34 - 21-Aug-26 4,076.00 221 Sell* 4,076.00 4,078.00
16:29:33 - 21-Aug-26 4,076.00 56 Sell* 4,076.00 4,078.00
16:29:33 - 21-Aug-26 4,076.00 43 Sell* 4,076.00 4,078.00
16:29:32 - 21-Aug-26 4,076.00 222 Sell* 4,076.00 4,078.00
16:29:30 - 21-Aug-26 4,076.00 57 Unknown* 4,075.00 4,077.00
16:29:30 - 21-Aug-26 4,076.00 42 Unknown* 4,075.00 4,077.00
16:29:29 - 21-Aug-26 4,076.00 221 Unknown* 4,075.00 4,077.00
16:29:30 - 21-Aug-26 4,076.00 180 Sell* 4,076.00 4,077.00
16:29:29 - 21-Aug-26 4,076.00 425 Buy* 4,075.00 4,076.00
16:29:29 - 21-Aug-26 4,076.00 352 Buy* 4,075.00 4,076.00
16:29:28 - 21-Aug-26 4,075.00 96 Sell* 4,075.00 4,076.00
16:29:27 - 21-Aug-26 4,075.00 10 Sell* 4,075.00 4,076.00
16:29:27 - 21-Aug-26 4,075.00 222 Sell* 4,075.00 4,076.00
16:29:26 - 21-Aug-26 4,075.00 222 Sell* 4,075.00 4,077.00
16:29:26 - 21-Aug-26 4,075.00 88 Sell* 4,075.00 4,077.00
16:29:26 - 21-Aug-26 4,075.00 64 Buy* 4,074.00 4,076.00
16:29:26 - 21-Aug-26 4,075.00 202 Buy* 4,074.00 4,075.00
16:29:26 - 21-Aug-26 4,075.00 527 Buy* 4,074.00 4,075.00
16:29:26 - 21-Aug-26 4,075.00 417 Buy* 4,074.00 4,075.00
16:29:26 - 21-Aug-26 4,075.00 200 Buy* 4,074.00 4,075.00
16:29:25 - 21-Aug-26 4,075.00 135 Sell* 4,075.00 4,076.00
16:29:24 - 21-Aug-26 4,075.00 67 Sell* 4,075.00 4,076.00
16:29:24 - 21-Aug-26 4,075.00 149 Sell* 4,075.00 4,076.00
16:29:24 - 21-Aug-26 4,075.00 217 Sell* 4,075.00 4,076.00
16:29:24 - 21-Aug-26 4,075.00 217 Sell* 4,075.00 4,076.00
16:29:24 - 21-Aug-26 4,075.00 217 Sell* 4,075.00 4,076.00
16:29:24 - 21-Aug-26 4,075.00 217 Sell* 4,075.00 4,076.00
16:29:23 - 21-Aug-26 4,075.00 217 Sell* 4,075.00 4,076.00
16:29:23 - 21-Aug-26 4,075.00 103 Sell* 4,075.00 4,076.00
16:29:23 - 21-Aug-26 4,075.00 173 Sell* 4,075.00 4,076.00
16:29:23 - 21-Aug-26 4,075.00 44 Sell* 4,075.00 4,076.00
16:29:23 - 21-Aug-26 4,075.00 44 Sell* 4,075.00 4,077.00
16:29:23 - 21-Aug-26 4,075.00 173 Sell* 4,075.00 4,077.00
16:29:23 - 21-Aug-26 4,075.00 90 Sell* 4,075.00 4,076.00
16:29:23 - 21-Aug-26 4,075.00 59 Sell* 4,075.00 4,076.00
16:29:23 - 21-Aug-26 4,075.00 68 Sell* 4,075.00 4,077.00
16:29:23 - 21-Aug-26 4,075.00 133 Sell* 4,075.00 4,077.00
16:29:23 - 21-Aug-26 4,075.00 40 Sell* 4,075.00 4,077.00
16:29:23 - 21-Aug-26 4,075.00 44 Sell* 4,075.00 4,077.00
16:29:23 - 21-Aug-26 4,075.00 131 Sell* 4,075.00 4,077.00
16:29:23 - 21-Aug-26 4,075.00 86 Sell* 4,075.00 4,077.00
16:29:22 - 21-Aug-26 4,075.00 216 Sell* 4,075.00 4,076.00
16:29:22 - 21-Aug-26 4,075.00 115 Sell* 4,075.00 4,077.00
16:29:22 - 21-Aug-26 4,075.00 102 Sell* 4,075.00 4,077.00
16:29:22 - 21-Aug-26 4,075.00 217 Sell* 4,075.00 4,076.00
16:29:22 - 21-Aug-26 4,075.00 15 Sell* 4,075.00 4,076.00
16:29:22 - 21-Aug-26 4,075.00 102 Sell* 4,075.00 4,077.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.