Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Anglo American Share Price
Anglo American Share History

Anglo American Share History

Anglo American Share Price history. The following table shows end-of-day data AAL historical share prices for Anglo American, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AAL.L
Share PriceAAL.L
ChartsAAL.L
TradesAAL.L
HistoryCompare
AAL.LAAL.L
Share NewsAAL.L
RNSAAL.L
Accounts
Date Open High Low Close Volume
2026-08-214,037.004,140.004,026.004,067.004,226,275
2026-08-203,995.004,008.003,847.003,966.003,176,787
2026-08-193,862.004,024.003,822.004,015.004,124,484
2026-08-183,900.003,931.003,814.003,831.007,762,986
2026-08-173,934.003,952.003,890.003,928.0011,342,493
2026-08-143,866.003,904.003,817.003,850.0025,217,141
2026-08-133,984.003,984.003,905.003,915.0012,313,268
2026-08-124,041.004,121.004,041.004,058.001,709,620
2026-08-114,049.004,081.004,017.004,021.001,838,922
2026-08-104,024.004,074.003,977.004,042.004,107,858
2026-08-074,007.004,064.003,950.004,022.003,305,967
2026-08-064,011.004,124.003,950.003,976.003,521,167
2026-08-054,015.004,059.003,938.004,021.009,475,657
2026-08-043,772.003,941.003,764.003,907.006,964,482
2026-08-033,785.003,824.003,642.003,705.009,185,926
2026-07-313,783.003,873.003,704.003,733.003,260,512
2026-07-303,590.003,808.003,576.003,726.008,800,375
2026-07-293,632.003,674.003,519.003,602.003,068,439
2026-07-283,581.003,667.003,542.003,622.003,322,871
2026-07-273,786.003,792.003,609.003,641.0010,715,662
2026-07-243,632.003,742.003,631.003,721.006,632,526
2026-07-233,700.003,760.003,630.003,630.004,398,823
2026-07-223,462.003,529.003,452.003,529.002,452,744
2026-07-213,430.003,503.003,406.003,478.003,226,462
2026-07-203,374.003,411.003,338.003,365.003,331,791
2026-07-173,400.003,431.003,333.003,400.008,448,925
2026-07-163,563.003,575.003,447.003,485.002,450,236
2026-07-153,665.003,682.003,539.003,547.004,905,083
2026-07-143,620.003,702.003,576.003,670.003,467,612
2026-07-133,581.003,660.003,575.003,584.004,447,083
2026-07-103,619.003,669.003,563.003,621.003,406,537
2026-07-093,508.003,585.003,463.003,578.006,021,948
2026-07-083,587.003,596.003,381.003,381.007,103,734
2026-07-073,718.003,735.003,591.003,610.003,230,177
2026-07-063,779.003,802.003,736.003,784.004,326,617
2026-07-033,783.003,803.003,761.003,785.001,275,674
2026-07-023,686.003,788.003,661.003,741.003,977,527
2026-07-013,667.003,738.003,630.003,722.002,568,861
2026-06-303,719.003,766.003,697.003,697.008,030,924
2026-06-293,710.003,726.003,601.003,627.002,042,890
2026-06-263,651.003,718.003,604.003,718.003,192,514
2026-06-253,586.003,764.003,571.003,702.005,750,871
2026-06-243,742.003,747.003,542.003,612.008,356,162
2026-06-233,755.003,785.003,672.003,710.004,694,865
2026-06-223,917.003,955.003,882.003,905.005,391,293
2026-06-193,969.003,973.003,865.003,890.007,727,487
2026-06-184,092.004,096.003,983.003,995.006,096,424
2026-06-174,099.004,133.004,070.004,132.002,376,139
2026-06-164,036.004,125.004,032.004,097.002,953,717
2026-06-154,150.004,162.004,034.004,088.003,618,288
2026-06-123,935.004,030.003,890.004,002.003,634,775
2026-06-113,720.003,824.003,716.003,804.004,603,565
2026-06-103,775.003,787.003,693.003,712.002,812,605
2026-06-093,860.003,916.003,768.003,768.004,270,108
2026-06-083,799.003,887.003,774.003,875.002,931,562
2026-06-054,059.004,059.003,856.003,856.005,713,412
2026-06-044,078.004,099.004,012.004,066.003,812,224
2026-06-034,209.004,236.004,096.004,106.003,813,480
2026-06-024,114.004,239.004,111.004,225.004,396,651
2026-06-014,012.004,058.003,963.004,057.002,396,236
2026-05-294,018.004,042.003,981.003,988.007,203,729
2026-05-283,934.004,000.003,866.003,993.006,954,312
2026-05-273,931.004,004.003,882.003,950.005,423,313
2026-05-263,925.003,967.003,873.003,911.003,693,992
2026-05-253,835.003,835.003,835.003,835.000
2026-05-223,806.003,854.003,787.003,835.003,388,492
2026-05-213,753.003,835.003,727.003,798.005,966,107
2026-05-203,700.003,790.003,678.003,767.003,142,918
2026-05-193,695.003,771.003,638.003,657.004,403,720
2026-05-183,786.003,868.003,726.003,781.002,758,548
2026-05-153,923.003,939.003,744.003,833.005,641,668
2026-05-144,021.004,100.004,002.004,063.002,348,922
2026-05-134,000.004,118.003,990.004,075.003,830,333
2026-05-123,964.003,998.003,881.003,898.008,957,086
2026-05-113,880.004,000.003,860.004,000.004,081,864
2026-05-083,859.003,894.503,809.503,849.002,580,353
2026-05-073,840.003,940.003,822.003,839.004,729,606
2026-05-063,706.503,867.003,680.003,827.506,744,468
2026-05-053,569.503,594.503,508.503,564.503,305,345
2026-05-043,590.003,590.003,590.003,590.000
2026-05-013,573.003,621.503,543.503,590.002,400,390
2026-04-303,480.503,611.503,450.503,586.508,455,683
2026-04-293,532.503,578.503,500.503,515.0011,215,708
2026-04-283,688.503,698.003,508.503,520.002,595,771
2026-04-273,687.003,708.003,611.503,631.5013,989,201
2026-04-243,700.003,751.003,679.503,695.002,141,510
2026-04-233,635.003,837.003,594.003,777.006,671,503
2026-04-223,602.503,638.003,577.503,629.004,070,973
2026-04-213,638.003,653.003,544.003,560.504,549,768
2026-04-203,646.503,667.003,594.003,642.003,938,431
2026-04-173,592.003,711.003,483.503,711.005,035,871
2026-04-163,616.503,646.503,580.003,599.002,928,214
2026-04-153,602.003,645.503,559.003,579.505,635,810
2026-04-143,560.503,599.503,550.503,575.002,759,122
2026-04-133,474.503,535.003,444.503,506.004,510,368
2026-04-103,450.003,544.503,423.003,506.503,959,480
2026-04-093,474.503,519.503,434.003,458.002,989,833
2026-04-083,649.503,649.503,453.003,476.0010,099,434
2026-04-073,342.003,371.003,251.503,270.003,773,074
2026-04-063,308.003,308.003,308.003,308.000
2026-04-033,308.003,308.003,308.003,308.000
2026-04-023,241.003,336.003,187.003,308.005,204,910
2026-04-013,310.003,404.003,307.003,344.004,842,810
2026-03-313,088.003,217.003,088.003,179.003,652,506
2026-03-303,074.003,131.003,053.003,093.004,938,510
2026-03-273,076.003,094.002,962.003,061.005,037,688
2026-03-263,098.003,111.002,985.003,050.009,924,878
2026-03-253,132.003,194.003,120.003,173.0010,671,726
2026-03-242,990.003,054.002,941.003,054.0012,120,253
2026-03-232,776.003,080.002,757.003,025.0020,351,558
2026-03-203,011.003,024.002,863.002,867.0019,223,927
2026-03-192,975.002,982.002,838.002,957.0011,422,457
2026-03-183,194.003,216.003,058.003,098.005,516,488
2026-03-173,136.003,171.003,098.003,135.005,172,841
2026-03-163,097.003,175.003,063.003,116.0014,861,425
2026-03-133,186.003,239.003,109.003,109.0010,943,863
2026-03-123,277.003,317.003,202.003,253.0010,401,961
2026-03-113,276.003,356.003,225.003,303.007,460,807
2026-03-103,307.003,338.003,240.003,332.0014,358,977
2026-03-093,002.003,127.003,002.003,127.0012,806,274
2026-03-063,374.003,397.003,157.003,231.007,325,403
2026-03-053,467.003,551.003,364.003,379.005,046,989
2026-03-043,473.003,558.003,446.003,518.005,226,262
2026-03-033,504.003,510.003,360.003,452.0017,304,309
2026-03-023,733.003,733.003,552.003,590.0014,769,998
2026-02-273,791.003,842.003,701.003,701.004,692,858
2026-02-263,800.003,802.003,650.003,693.002,790,665
2026-02-253,768.003,877.003,731.003,829.0013,285,321
2026-02-243,675.003,688.003,605.003,668.004,071,804
2026-02-233,660.003,725.003,604.003,650.002,347,985
2026-02-203,620.003,680.003,562.003,617.004,453,332
2026-02-193,649.003,649.003,505.003,578.004,029,876
2026-02-183,564.003,682.003,546.003,661.003,424,263
2026-02-173,566.003,570.003,414.003,499.002,162,027
2026-02-163,567.003,582.003,516.003,578.001,978,847
2026-02-133,590.003,616.003,493.003,586.005,196,850
2026-02-123,719.003,734.003,584.003,584.007,005,919
2026-02-113,627.003,701.003,605.003,668.004,345,001
2026-02-103,545.003,627.003,516.003,581.003,731,409
2026-02-093,481.003,546.003,374.003,546.004,014,649
2026-02-063,375.003,455.003,355.003,435.005,634,728
2026-02-053,439.003,573.003,392.003,461.004,035,496
2026-02-043,702.003,754.003,551.003,560.007,486,255
2026-02-033,578.003,700.003,503.003,700.007,725,344
2026-02-023,283.003,462.003,265.003,450.009,007,905
2026-01-303,389.003,435.003,336.003,408.003,548,795
2026-01-293,585.003,662.003,473.003,500.0014,707,634
2026-01-283,532.003,553.003,446.003,476.007,250,274
2026-01-273,443.003,463.003,394.003,449.002,710,422
2026-01-263,398.003,484.003,378.003,448.008,609,902
2026-01-233,327.003,434.003,322.003,378.003,606,342
2026-01-223,405.003,451.003,298.003,342.003,057,061
2026-01-213,300.003,430.003,300.003,401.004,883,110
2026-01-203,213.003,243.003,161.003,243.0012,998,282
2026-01-193,200.003,269.003,186.003,248.001,348,109
2026-01-163,278.003,295.003,194.003,240.006,647,218
2026-01-153,275.003,340.003,220.003,320.003,145,330
2026-01-143,249.003,274.003,186.003,274.008,250,743
2026-01-133,252.003,262.003,188.003,220.004,576,024
2026-01-123,262.003,281.003,220.003,252.006,967,220
2026-01-093,178.003,231.003,141.003,216.004,257,436
2026-01-083,149.003,159.003,086.003,132.003,106,445
2026-01-073,246.003,258.003,118.003,150.004,379,650
2026-01-063,206.003,263.003,149.003,257.009,908,108
2026-01-053,107.003,157.003,094.003,142.0017,894,881
2026-01-023,098.003,147.003,040.003,040.005,298,747
2026-01-013,085.003,085.003,085.003,085.000
2025-12-313,047.003,085.003,045.003,085.001,251,511
2025-12-303,025.003,078.003,024.003,056.002,093,190
2025-12-293,009.003,085.002,972.002,985.003,472,342
2025-12-263,012.003,012.003,012.003,012.000
2025-12-253,012.003,012.003,012.003,012.000
2025-12-242,996.003,015.002,980.003,012.001,654,294
2025-12-232,893.002,993.002,881.002,993.004,853,954
2025-12-222,925.002,971.002,870.002,905.007,896,707
2025-12-192,892.002,930.002,871.002,922.007,093,286
2025-12-182,898.002,924.002,869.002,907.0011,709,378
2025-12-172,875.002,941.002,862.002,890.005,459,541
2025-12-162,841.002,868.002,823.002,838.002,215,509
2025-12-152,836.002,873.002,824.002,852.006,343,988
2025-12-122,935.002,947.002,817.002,817.004,454,929
2025-12-112,897.002,916.002,846.002,897.003,791,830
2025-12-102,923.002,967.002,880.002,880.002,909,584
2025-12-092,921.002,921.002,881.002,916.003,440,541
2025-12-082,976.002,987.002,925.002,930.003,720,386
2025-12-052,996.003,051.002,975.002,980.003,149,375
2025-12-042,943.002,956.002,893.002,950.003,833,214
2025-12-032,884.002,942.002,870.002,927.003,847,164
2025-12-022,885.002,892.002,851.002,856.001,753,859
2025-12-012,829.002,934.002,817.002,892.008,763,875
2025-11-282,827.002,858.002,811.002,851.002,433,013
2025-11-272,836.002,837.002,791.002,826.001,523,578
2025-11-262,812.002,849.002,792.002,847.0014,614,533
2025-11-252,760.002,810.002,757.002,778.003,376,562
2025-11-242,745.002,781.002,655.002,735.007,000,301
2025-11-212,644.002,716.002,640.002,710.004,412,457
2025-11-202,800.002,805.002,734.002,736.002,802,644
2025-11-192,715.002,757.002,696.002,757.003,236,592
2025-11-182,687.002,723.002,663.002,722.005,184,125
2025-11-172,838.002,838.002,787.002,794.002,085,611
2025-11-142,804.002,855.002,781.002,850.002,921,263
2025-11-132,921.002,940.002,862.002,862.002,068,762
2025-11-122,883.002,935.002,861.002,892.002,449,597
2025-11-112,829.002,863.002,811.002,862.004,140,275
2025-11-102,840.002,849.002,800.002,800.003,789,110
2025-11-072,800.002,831.002,733.002,765.003,744,917
2025-11-062,809.002,846.002,775.002,814.004,525,436
2025-11-052,734.002,800.002,734.002,795.007,484,710
2025-11-042,755.002,755.002,700.002,751.005,397,242
2025-11-032,863.002,872.002,790.002,799.007,738,100
2025-10-312,888.002,915.002,874.002,875.002,823,226
2025-10-302,890.002,938.002,875.002,910.006,026,441
2025-10-292,938.002,992.002,918.002,954.003,374,660
2025-10-282,817.002,909.002,799.002,891.002,566,196
2025-10-272,907.002,920.002,811.002,832.003,883,814
2025-10-242,867.002,881.002,829.002,863.006,019,940
2025-10-232,819.002,890.002,814.002,865.002,138,061
2025-10-222,867.002,878.002,815.002,815.009,021,597
2025-10-212,888.002,898.002,796.002,826.001,701,986
2025-10-202,857.002,895.002,827.002,895.002,249,278
2025-10-172,878.002,922.002,824.002,834.003,335,166
2025-10-162,944.002,945.002,883.002,935.001,679,694
2025-10-152,950.002,961.002,911.002,945.002,556,484
2025-10-142,918.002,923.002,878.002,915.002,869,927
2025-10-132,895.002,999.002,889.002,999.0014,828,062
2025-10-102,946.002,962.002,866.002,880.004,038,822
2025-10-092,934.003,008.002,926.002,963.006,904,783
2025-10-082,777.002,909.002,777.002,900.007,996,666
2025-10-072,810.002,843.002,791.002,809.002,431,407
2025-10-062,800.002,838.002,793.002,820.002,632,833
2025-10-032,813.002,823.002,787.002,813.005,232,892
2025-10-022,817.002,827.002,758.002,765.001,996,002
2025-10-012,768.002,814.002,746.002,773.006,426,713
2025-09-302,737.002,792.002,725.002,785.003,111,748
2025-09-292,743.002,770.002,695.002,755.002,849,336
2025-09-262,692.002,699.002,653.002,695.002,361,575
2025-09-252,696.002,740.002,649.002,679.003,100,705
2025-09-242,539.002,697.002,531.002,671.008,412,506
2025-09-232,540.002,567.002,522.002,551.001,701,422
2025-09-222,550.002,573.002,532.002,550.002,053,837
2025-09-192,545.002,572.002,533.002,542.006,052,586
2025-09-182,503.002,569.002,496.002,526.004,128,631
2025-09-172,564.002,571.002,505.002,518.003,704,370
2025-09-162,580.002,604.002,557.002,576.008,071,526
2025-09-152,561.002,580.002,523.002,560.0013,585,731
2025-09-122,575.002,607.002,552.002,555.003,682,454
2025-09-112,535.002,545.002,487.002,536.004,533,816
2025-09-102,520.002,581.002,480.002,531.0011,079,520
2025-09-092,346.002,524.002,312.002,490.0010,292,526
2025-09-082,289.002,294.002,265.002,283.001,283,157
2025-09-052,280.002,318.002,267.002,277.001,842,454
2025-09-042,279.002,330.002,247.002,260.002,659,984
2025-09-032,236.002,316.002,217.002,288.003,532,829
2025-09-022,264.002,264.002,215.002,236.001,422,982
2025-09-012,262.002,279.002,250.002,264.001,202,800
2025-08-292,285.002,298.002,261.002,278.002,311,865
2025-08-282,211.002,283.002,210.002,265.0018,253,386
2025-08-272,219.002,242.002,196.002,201.009,512,727
2025-08-262,216.002,235.002,185.002,210.005,964,180
2025-08-252,201.002,201.002,201.002,201.000
2025-08-222,180.002,211.002,155.002,201.005,037,886
2025-08-212,153.002,183.002,127.002,181.002,237,127
2025-08-202,154.002,161.002,123.002,151.009,074,967
2025-08-192,145.002,211.002,142.002,171.007,499,459
2025-08-182,163.002,173.002,126.002,131.0010,310,868
2025-08-152,153.002,206.002,146.002,170.008,129,845
2025-08-142,152.002,153.002,115.002,123.003,678,807
2025-08-132,181.002,184.002,153.002,159.007,061,399
2025-08-122,168.002,193.002,152.002,175.001,499,850
2025-08-112,181.002,188.002,150.002,159.004,675,328
2025-08-082,167.002,175.002,139.002,172.006,988,210
2025-08-072,129.002,151.002,104.002,145.006,406,514
2025-08-062,101.002,148.002,078.002,125.002,175,956
2025-08-052,080.002,097.002,068.002,090.001,287,765
2025-08-042,079.002,079.002,042.002,070.006,428,088
2025-08-012,138.002,152.002,052.002,068.002,721,972
2025-07-312,122.002,209.002,105.002,148.003,918,622
2025-07-302,230.002,235.002,191.002,231.002,413,528
2025-07-292,265.002,265.002,220.002,227.004,771,420
2025-07-282,299.002,299.002,223.002,263.003,875,982
2025-07-252,311.002,319.002,276.002,295.006,659,018
2025-07-242,381.002,381.002,311.002,326.001,647,425
2025-07-232,330.002,406.002,311.002,347.004,520,722
2025-07-222,315.002,349.002,291.002,340.001,620,333
2025-07-212,268.002,328.002,267.002,307.003,947,785
2025-07-182,224.002,253.002,213.002,233.004,724,906
2025-07-172,237.002,247.002,176.002,197.001,518,454
2025-07-162,221.002,232.002,194.002,225.002,783,015
2025-07-152,245.002,266.002,212.002,222.008,216,642
2025-07-142,260.002,286.002,228.002,235.001,238,559
2025-07-112,253.002,258.002,214.002,258.007,222,351
2025-07-102,210.002,298.002,205.002,252.003,136,551
2025-07-092,230.002,241.002,145.002,170.002,159,589
2025-07-082,195.002,240.002,192.002,225.002,560,838
2025-07-072,182.002,220.002,182.002,198.00976,170
2025-07-042,221.002,221.002,191.002,202.00874,352
2025-07-032,274.002,279.002,232.002,244.002,691,252
2025-07-022,189.002,283.502,180.502,263.503,329,223
2025-07-012,159.502,198.502,158.002,173.001,432,567
2025-06-302,150.002,165.002,127.502,150.002,365,575
2025-06-272,181.002,184.502,113.502,151.001,913,480
2025-06-262,021.502,158.502,021.002,143.503,410,170
2025-06-252,070.002,089.002,005.502,005.501,956,274
2025-06-242,079.502,099.002,055.002,055.002,833,953
2025-06-232,001.502,022.001,987.202,017.002,040,369
2025-06-202,025.002,049.502,012.002,012.007,173,061
2025-06-192,059.502,070.002,019.002,019.002,242,584
2025-06-182,120.502,124.502,083.002,090.003,437,986
2025-06-172,111.502,135.502,105.502,116.501,726,040
2025-06-162,134.502,156.002,124.502,129.001,870,946
2025-06-132,085.002,113.502,081.502,113.502,368,299
2025-06-122,120.502,138.502,103.002,133.502,204,142
2025-06-112,221.502,229.002,143.002,143.002,451,962
2025-06-102,185.502,214.502,179.002,195.501,486,199
2025-06-092,211.002,233.502,181.502,196.001,835,253
2025-06-062,274.002,288.502,200.002,217.002,374,769
2025-06-052,252.502,328.502,233.502,293.503,854,185
2025-06-042,209.002,237.002,198.002,233.502,183,428
2025-06-032,197.002,225.502,150.002,180.004,285,598
2025-06-022,143.002,237.502,143.002,220.003,241,940
2025-05-302,166.502,224.502,160.002,205.005,873,418
2025-05-292,200.002,222.502,171.502,205.002,966,857
2025-05-282,245.002,245.002,184.502,184.501,797,149
2025-05-272,217.002,235.502,193.002,235.508,396,563
2025-05-262,197.332,197.332,197.332,197.332,039
2025-05-232,111.502,221.002,111.502,191.5013,395,750
2025-05-222,119.002,146.502,104.502,120.002,032,578
2025-05-212,095.002,143.002,088.502,141.002,756,554
2025-05-202,069.002,111.002,054.002,098.002,730,125
2025-05-192,069.002,084.002,036.502,069.007,379,290
2025-05-162,131.502,143.002,060.502,066.003,698,947
2025-05-152,172.502,192.002,130.502,143.005,696,630
2025-05-142,242.502,247.502,185.002,200.501,912,347
2025-05-132,161.502,242.002,155.502,237.504,445,970
2025-05-122,141.002,212.502,132.002,162.002,637,950
2025-05-092,049.002,097.502,035.502,048.502,389,464
2025-05-082,061.002,084.002,027.502,045.002,008,554
2025-05-072,071.002,113.502,056.002,067.505,654,641
2025-05-062,104.002,114.002,019.502,070.006,050,980
2025-05-052,105.112,105.112,105.112,105.11869
2025-05-022,153.502,179.502,126.002,136.004,420,696
2025-05-012,069.002,112.502,056.002,097.003,759,192
2025-04-302,101.502,119.501,989.602,029.008,145,395
2025-04-292,130.002,170.502,127.502,127.501,284,147
2025-04-282,148.502,160.502,111.002,111.004,514,162
2025-04-252,152.502,164.002,112.502,148.001,640,870
2025-04-242,105.002,160.502,060.002,155.005,776,986
2025-04-232,086.002,190.002,080.502,099.0011,170,576
2025-04-222,037.002,058.001,996.002,034.002,014,515
2025-04-212,024.502,024.502,024.502,024.500
2025-04-182,024.502,024.502,024.502,024.500
2025-04-172,031.502,044.501,979.402,024.502,636,564
2025-04-161,993.002,034.001,975.602,034.003,696,698
2025-04-151,986.202,043.001,986.202,031.007,483,480
2025-04-142,010.502,014.001,973.401,986.802,453,390
2025-04-111,935.001,960.401,883.001,952.806,566,894
2025-04-102,036.002,049.501,874.801,891.203,254,022
2025-04-091,740.001,826.601,738.201,764.804,989,945
2025-04-081,850.001,911.801,797.401,856.807,630,589
2025-04-071,692.201,915.801,674.001,812.805,413,160
2025-04-041,956.601,979.401,800.401,832.405,854,668
2025-04-032,059.002,099.001,983.002,004.003,901,570
2025-04-022,119.002,170.002,116.502,150.001,990,111
2025-04-012,178.002,178.502,112.502,142.501,720,056
2025-03-312,187.502,206.002,125.002,145.008,546,421
2025-03-282,310.502,315.002,229.502,253.502,259,350
2025-03-272,358.502,368.002,274.502,322.001,926,239
2025-03-262,430.002,440.002,371.502,379.504,470,336
2025-03-252,304.002,396.002,304.002,393.505,849,163
2025-03-242,309.002,353.502,303.002,305.501,972,769
2025-03-212,295.002,305.502,255.002,255.008,670,028
2025-03-202,374.002,395.502,325.502,326.501,533,331
2025-03-192,355.502,369.502,328.002,367.001,899,155
2025-03-182,377.502,410.002,337.502,371.506,026,617
2025-03-172,326.502,357.002,310.502,344.001,451,984
2025-03-142,279.502,347.002,260.002,313.002,037,723
2025-03-132,237.502,272.502,211.502,255.009,724,973
2025-03-122,266.502,308.002,235.002,255.502,053,476
2025-03-112,240.002,309.002,234.002,245.003,053,923
2025-03-102,384.002,391.002,251.502,257.505,997,297
2025-03-072,446.002,448.002,342.002,381.502,096,057
2025-03-062,418.002,486.502,414.002,462.507,053,823
2025-03-052,375.002,420.002,354.002,408.0011,812,865
2025-03-042,303.002,338.502,281.002,301.002,055,280
2025-03-032,335.502,422.502,324.002,360.5016,493,931
2025-02-282,330.002,360.002,301.502,336.003,629,148
2025-02-272,400.002,408.002,347.502,363.006,618,923
2025-02-262,352.502,421.502,346.002,416.005,076,551
2025-02-252,367.002,410.502,330.002,334.002,942,241
2025-02-242,422.502,433.002,360.002,398.504,066,730
2025-02-212,429.002,477.002,421.502,440.002,034,428
2025-02-202,400.002,500.002,385.502,429.006,222,183
2025-02-192,436.502,440.002,358.002,370.002,464,612
2025-02-182,482.502,497.502,421.502,453.001,709,852
2025-02-172,495.002,512.502,469.002,473.501,258,360
2025-02-142,487.502,532.502,446.002,463.001,547,128
2025-02-132,486.502,502.002,438.502,465.001,310,798
2025-02-122,450.502,470.002,412.002,438.006,491,746
2025-02-112,477.502,487.502,404.002,441.003,139,819
2025-02-102,458.502,514.502,444.002,502.501,125,154
2025-02-072,451.002,499.002,448.002,469.008,448,210
2025-02-062,376.002,496.502,363.502,450.007,457,892
2025-02-052,350.002,352.502,304.502,332.007,412,978
2025-02-042,372.502,382.502,332.002,342.501,706,941
2025-02-032,320.002,352.002,301.502,348.502,228,085
2025-01-312,389.002,425.002,363.502,380.502,155,344
2025-01-302,370.002,396.002,341.002,390.502,058,671
2025-01-292,366.502,375.502,345.002,362.503,220,761
2025-01-282,350.502,412.502,342.502,356.501,899,391
2025-01-272,401.002,428.002,350.002,378.005,121,907
2025-01-242,581.002,611.002,529.502,535.505,901,697
2025-01-232,524.002,550.502,487.502,548.008,148,890
2025-01-222,545.002,585.502,537.502,556.502,367,877
2025-01-212,586.002,598.002,565.002,581.002,323,372
2025-01-202,551.502,642.002,540.502,620.502,013,350
2025-01-172,500.502,588.502,485.002,548.006,620,590
2025-01-162,471.002,490.502,442.002,460.002,031,395
2025-01-152,414.502,471.502,414.502,448.001,935,726
2025-01-142,488.002,513.502,461.002,472.002,356,875
2025-01-132,413.002,474.002,409.002,452.501,094,608
2025-01-102,458.502,481.502,423.002,423.001,372,766
2025-01-092,372.002,475.002,370.502,439.504,940,425
2025-01-082,376.502,387.502,309.502,361.502,997,148
2025-01-072,379.502,406.502,356.502,369.504,351,864
2025-01-062,342.502,440.002,324.002,392.503,267,019
2025-01-032,370.502,380.002,342.002,346.501,174,738
2025-01-022,386.002,409.002,350.002,381.50857,754
2025-01-012,364.002,364.002,364.002,364.000
2024-12-312,333.502,374.002,318.002,364.00771,790
2024-12-302,328.002,336.002,315.002,336.001,200,146
2024-12-272,345.002,355.502,333.002,342.001,927,893
2024-12-262,381.502,381.502,381.502,381.500
2024-12-252,381.502,381.502,381.502,381.500
2024-12-242,339.002,384.002,329.502,381.502,548,143
2024-12-232,330.002,337.002,302.502,333.001,093,274
2024-12-202,327.502,340.502,279.002,333.506,702,670
2024-12-192,375.502,376.502,316.002,338.003,453,379
2024-12-182,435.002,442.502,403.002,415.003,075,712
2024-12-172,444.002,448.502,392.002,430.002,625,219
2024-12-162,455.502,472.002,425.002,436.503,133,946
2024-12-132,517.502,520.502,455.002,460.501,813,420
2024-12-122,558.002,578.002,515.502,522.501,623,813
2024-12-112,472.502,550.002,469.502,550.003,328,480
2024-12-102,500.002,512.502,467.502,505.005,177,950
2024-12-092,506.502,575.002,497.502,531.002,584,201
2024-12-062,479.002,486.002,445.002,464.505,727,197
2024-12-052,500.002,521.002,492.002,492.003,219,353
2024-12-042,568.502,573.502,487.502,507.503,231,458
2024-12-032,584.502,593.002,559.502,571.004,306,607
2024-12-022,513.502,570.502,503.502,562.504,334,519
2024-11-292,447.002,531.502,437.002,520.503,037,996
2024-11-282,377.002,405.002,371.002,391.00835,156
2024-11-272,428.002,454.002,377.002,385.002,815,489
2024-11-262,350.002,390.002,342.002,372.502,682,732
2024-11-252,423.002,427.502,376.002,391.004,298,550
2024-11-222,360.002,381.002,341.002,359.001,069,385
2024-11-212,354.002,364.502,324.502,350.001,408,011
2024-11-202,336.002,365.002,328.002,340.001,952,269
2024-11-192,357.502,359.002,303.002,304.501,365,945
2024-11-182,303.002,324.002,283.502,318.001,158,164
2024-11-152,234.502,318.502,228.502,280.502,086,053
2024-11-142,207.002,244.002,180.002,244.002,417,088
2024-11-132,234.002,271.502,220.002,232.004,836,175
2024-11-122,289.502,300.502,201.002,220.004,545,781
2024-11-112,367.502,389.002,325.502,326.501,534,781
2024-11-082,455.502,463.002,340.002,372.002,841,590
2024-11-072,430.002,499.502,417.502,479.002,405,120
2024-11-062,384.002,460.002,361.502,392.008,559,037
2024-11-052,396.502,433.002,396.502,428.001,188,529
2024-11-042,428.002,446.502,390.502,390.504,274,428
2024-11-012,393.502,443.002,391.002,396.001,137,838
2024-10-312,410.002,437.502,377.502,400.003,065,758
2024-10-302,417.502,429.002,371.502,385.504,856,941
2024-10-292,458.002,503.502,423.002,483.007,104,560
2024-10-282,449.502,480.502,441.502,463.001,789,414
2024-10-252,384.502,452.002,359.502,434.503,336,002
2024-10-242,376.002,439.002,359.002,390.502,081,711
2024-10-232,357.502,373.502,311.502,323.502,324,407
2024-10-222,376.502,399.002,355.502,379.501,225,045
2024-10-212,372.002,414.502,355.502,362.501,748,024
2024-10-182,359.502,417.002,359.502,379.502,245,607
2024-10-172,316.002,354.502,266.002,337.503,934,111
2024-10-162,242.502,275.502,231.002,260.501,399,339
2024-10-152,288.502,294.002,207.502,224.003,152,128
2024-10-142,293.002,334.002,286.002,303.502,058,142
2024-10-112,303.002,324.002,295.002,295.002,243,171
2024-10-102,309.502,311.002,262.002,299.002,050,892
2024-10-092,285.502,318.502,267.002,309.501,573,831
2024-10-082,361.502,362.502,274.002,281.503,090,318
2024-10-072,432.002,451.502,405.502,445.002,654,694
2024-10-042,427.002,445.502,402.002,430.002,076,926
2024-10-032,459.002,469.002,404.502,423.0015,613,863
2024-10-022,468.002,492.502,444.002,478.001,910,109
2024-10-012,433.502,464.502,414.002,443.002,030,258
2024-09-302,463.502,490.502,406.002,429.003,380,393
2024-09-272,458.002,464.002,418.502,438.004,172,183
2024-09-262,363.002,452.002,363.002,439.506,150,443
2024-09-252,265.002,310.002,257.002,298.003,120,685
2024-09-242,240.002,298.002,231.502,263.503,909,918
2024-09-232,131.002,144.002,099.502,122.501,843,372
2024-09-202,192.502,192.502,122.502,129.005,058,181
2024-09-192,184.002,231.502,176.002,201.004,117,087
2024-09-182,132.502,132.502,106.002,123.505,006,673
2024-09-172,100.002,144.002,097.502,137.002,867,470
2024-09-162,086.502,104.502,079.502,099.501,484,664
2024-09-132,068.002,110.002,052.002,104.501,860,011
2024-09-122,040.002,080.002,028.502,062.002,799,921
2024-09-112,015.002,048.501,994.002,002.502,087,232
2024-09-102,019.002,052.501,989.002,009.006,053,365
2024-09-092,032.502,051.502,014.502,029.504,991,484
2024-09-062,103.002,108.002,011.502,024.002,254,676
2024-09-052,089.002,131.002,079.502,102.002,183,178
2024-09-042,079.002,111.502,074.002,097.503,309,554
2024-09-032,185.002,191.002,103.502,108.504,835,554
2024-09-022,201.002,231.502,167.002,215.002,867,440
2024-08-302,247.002,267.002,191.002,209.005,255,374
2024-08-292,239.502,258.002,225.502,239.00729,691
2024-08-282,257.502,261.002,227.502,235.003,666,949
2024-08-272,319.502,321.002,270.002,279.0010,698,573
2024-08-262,250.002,250.002,250.002,250.000
2024-08-232,240.002,256.502,220.502,250.00979,690
2024-08-222,273.502,275.502,223.002,236.505,281,734
2024-08-212,260.002,299.502,260.002,277.502,854,137
2024-08-202,234.502,260.502,222.002,244.003,526,257
2024-08-192,188.502,244.002,188.502,235.006,097,326
2024-08-162,193.002,195.002,147.502,185.501,833,437
2024-08-152,171.502,205.502,149.502,185.502,030,811
2024-08-142,223.502,223.502,187.502,198.008,426,052
2024-08-132,236.502,236.502,201.502,231.501,182,595
2024-08-122,243.502,260.502,231.002,232.502,439,058
2024-08-092,250.002,302.002,225.002,226.001,532,249
2024-08-082,155.002,222.002,134.002,222.001,327,756
2024-08-072,200.002,226.502,191.002,201.003,731,451
2024-08-062,218.502,218.502,167.002,193.002,813,313
2024-08-052,167.502,212.502,128.502,194.006,614,683
2024-08-022,291.502,323.502,232.502,243.501,743,491
2024-08-012,369.502,377.002,298.502,321.001,388,973
2024-07-312,320.002,372.502,309.002,350.002,500,730
2024-07-302,325.002,325.502,261.002,277.001,576,845
2024-07-292,400.002,415.002,339.502,339.501,333,654
2024-07-262,282.002,399.002,282.002,380.002,659,302
2024-07-252,199.002,266.002,183.502,265.001,955,786
2024-07-242,185.002,248.002,177.502,222.008,369,625
2024-07-232,217.502,220.502,172.002,184.503,196,823
2024-07-222,249.002,260.502,224.502,234.001,926,339
2024-07-192,282.502,282.502,228.502,246.001,792,060
2024-07-182,312.002,328.002,273.002,286.002,117,425
2024-07-172,289.502,327.502,275.002,275.002,817,934
2024-07-162,344.502,358.002,299.502,309.502,236,940
2024-07-152,378.002,392.002,329.502,364.503,274,694
2024-07-122,401.502,422.002,373.002,396.002,213,580
2024-07-112,402.002,427.502,382.502,394.002,196,466
2024-07-102,395.502,419.002,381.002,407.502,180,984
2024-07-092,422.502,439.002,375.002,379.505,426,902
2024-07-082,434.002,441.502,403.502,414.002,009,059
2024-07-052,432.002,464.502,421.002,444.004,016,832
2024-07-042,439.502,445.002,419.002,433.502,223,428
2024-07-032,441.002,447.002,390.002,425.5012,652,848
2024-07-022,396.002,410.502,360.002,396.003,386,993
2024-07-012,401.002,470.002,401.002,432.504,756,893
2024-06-282,485.502,525.002,485.502,502.003,071,398
2024-06-272,490.002,502.502,469.502,490.005,312,798
2024-06-262,526.502,551.502,504.502,527.505,919,150
2024-06-252,496.502,522.502,475.002,520.009,750,298
2024-06-242,444.002,507.502,429.502,500.002,946,396
2024-06-212,474.502,483.002,434.002,472.5013,555,001
2024-06-202,425.502,482.502,425.502,467.503,007,099
2024-06-192,419.502,451.502,399.002,428.504,820,115
2024-06-182,393.002,414.002,365.502,389.003,537,230
2024-06-172,373.502,382.002,347.002,371.001,912,261
2024-06-142,394.002,410.502,343.002,388.502,231,125
2024-06-132,327.502,393.502,327.502,389.002,749,312
2024-06-122,352.502,400.502,349.502,374.505,767,623
2024-06-112,352.002,368.002,328.002,359.005,388,906
2024-06-102,368.502,380.002,351.002,373.003,634,465
2024-06-072,391.502,406.002,368.502,382.508,098,131
2024-06-062,376.002,414.002,371.502,412.001,758,121
2024-06-052,400.002,411.502,339.502,374.506,580,822
2024-06-042,479.502,485.002,390.502,403.5010,602,645
2024-06-032,548.502,556.502,468.002,503.008,999,882
2024-05-312,508.002,515.502,472.502,513.5015,052,855
2024-05-302,400.002,510.002,392.002,510.0010,361,864
2024-05-292,526.002,576.502,363.002,480.0012,975,618
2024-05-282,633.002,635.002,556.502,558.006,026,423
2024-05-272,615.002,615.002,615.002,615.000
2024-05-242,649.502,658.002,615.002,615.005,726,962
2024-05-232,705.002,728.002,645.502,645.5011,006,963
2024-05-222,662.502,733.502,560.002,698.509,350,919
2024-05-212,655.502,696.002,649.002,687.002,866,397
2024-05-202,693.502,740.502,628.502,680.002,402,591
2024-05-172,610.002,701.002,607.502,677.507,008,537
2024-05-162,638.002,644.502,602.002,629.003,054,887
2024-05-152,648.002,649.502,589.002,625.004,459,404
2024-05-142,745.002,749.502,596.502,619.5010,401,715
2024-05-132,771.002,813.002,689.502,707.003,729,611
2024-05-102,760.002,799.502,756.502,773.502,293,829
2024-05-092,658.002,755.002,644.502,736.005,081,741
2024-05-082,673.002,681.502,647.502,654.003,743,306
2024-05-072,712.502,765.502,657.002,680.003,355,123
2024-05-062,693.502,693.502,693.502,693.500
2024-05-032,750.002,776.502,646.502,693.505,204,850
2024-05-022,644.502,661.502,583.502,661.503,630,731
2024-05-012,647.502,693.002,616.502,634.501,240,546
2024-04-302,740.002,786.002,618.002,634.006,502,421
2024-04-292,700.002,753.002,670.002,750.006,775,573
2024-04-262,540.002,721.002,518.502,643.0012,820,793
2024-04-252,435.002,579.502,421.002,560.0021,442,124
2024-04-242,155.002,219.002,122.002,205.008,415,608
2024-04-232,150.002,151.502,071.502,111.007,821,098
2024-04-222,175.002,179.002,123.002,160.005,902,345
2024-04-192,158.502,193.502,138.502,179.005,615,944
2024-04-182,184.502,200.502,158.502,182.005,402,694
2024-04-172,143.002,191.002,132.002,168.506,428,966
2024-04-162,119.502,128.502,074.002,095.004,183,923
2024-04-152,225.002,225.502,159.002,169.004,250,406
2024-04-122,169.002,240.502,162.002,201.504,642,235
2024-04-112,163.002,171.502,115.502,123.503,647,157
2024-04-102,215.002,229.002,108.502,145.509,027,042
2024-04-092,160.002,212.002,159.002,191.506,980,385
2024-04-082,094.502,155.002,094.502,155.005,900,893
2024-04-052,070.002,112.502,050.502,088.005,833,156
2024-04-042,063.502,123.002,059.002,110.506,276,561
2024-04-032,043.002,065.002,001.502,048.005,220,523
2024-04-021,965.602,051.001,960.602,041.506,902,272
2024-04-011,951.801,951.801,951.801,951.800
2024-03-291,951.801,951.801,951.801,951.800
2024-03-281,938.801,955.801,915.401,951.809,706,043
2024-03-271,908.001,925.201,882.201,922.803,451,584
2024-03-261,901.401,921.201,897.401,917.604,306,674
2024-03-251,935.201,961.201,923.401,931.204,093,542
2024-03-221,901.601,958.201,895.601,929.405,181,282
2024-03-211,931.201,955.801,896.001,923.806,937,035
2024-03-201,822.401,857.201,810.201,838.6011,494,626
2024-03-191,847.001,861.401,801.001,821.4012,239,258
2024-03-181,855.601,890.201,823.001,828.6010,941,183
2024-03-151,856.001,876.201,789.601,854.6013,140,378
2024-03-141,890.001,890.001,810.201,833.606,183,328
2024-03-131,850.001,956.001,842.401,937.0011,791,191
2024-03-121,857.601,894.601,835.601,851.2022,946,856
2024-03-111,810.601,854.201,801.401,850.808,323,051
2024-03-081,854.401,912.001,841.201,850.606,638,534
2024-03-071,790.001,862.401,787.801,857.4010,866,907
2024-03-061,709.601,781.601,706.801,767.407,734,298
2024-03-051,685.201,738.001,657.601,703.809,603,992
2024-03-041,763.001,763.201,695.201,702.409,658,989
2024-03-011,717.601,796.601,704.001,760.807,170,145
2024-02-291,730.601,739.401,698.801,701.008,155,607
2024-02-281,750.001,755.001,703.001,710.003,359,999
2024-02-271,754.601,786.401,752.801,762.403,018,148
2024-02-261,759.001,764.401,722.401,726.604,574,225
2024-02-231,796.001,822.201,771.201,786.005,144,521
2024-02-221,802.201,833.001,733.001,769.804,713,282
2024-02-211,729.201,750.001,706.801,717.807,877,629
2024-02-201,740.001,758.601,710.001,719.603,310,343
2024-02-191,794.001,794.001,763.801,778.001,338,899
2024-02-161,786.001,839.201,782.801,802.203,899,779
2024-02-151,742.001,774.601,742.001,767.002,438,448
2024-02-141,725.601,750.801,688.001,747.204,430,508
2024-02-131,764.001,780.601,729.201,756.003,326,997
2024-02-121,710.001,766.201,702.401,751.601,852,886
2024-02-091,725.401,739.801,695.001,702.602,764,162
2024-02-081,756.201,798.001,731.201,739.604,286,383
2024-02-071,826.601,835.001,753.601,754.605,243,294
2024-02-061,834.601,853.601,790.401,822.602,356,464
2024-02-051,824.601,843.801,791.001,810.002,465,702
2024-02-021,883.801,888.201,824.001,835.601,776,457
2024-02-011,864.401,907.401,857.001,878.603,413,156
2024-01-311,905.001,915.601,871.001,896.602,969,795
2024-01-301,895.001,918.601,878.601,891.803,511,783
2024-01-291,870.001,900.001,863.201,895.003,039,786
2024-01-261,826.801,903.001,824.001,888.205,052,331
2024-01-251,857.001,872.201,806.001,825.204,633,538
2024-01-241,877.401,892.601,836.001,860.806,000,431
2024-01-231,786.401,820.801,785.801,789.603,239,567
2024-01-221,774.401,787.001,740.201,751.202,964,010
2024-01-191,814.801,825.001,764.601,773.6013,376,216
2024-01-181,761.201,805.201,761.201,786.603,152,562
2024-01-171,750.001,766.401,728.601,750.004,048,219
2024-01-161,824.801,853.401,791.001,792.203,891,905
2024-01-151,846.001,850.401,806.201,824.805,410,899
2024-01-121,847.601,866.201,833.201,846.205,287,352
2024-01-111,847.601,885.801,831.601,839.8012,947,588
2024-01-101,816.601,855.401,810.201,823.203,695,841
2024-01-091,846.001,857.201,811.401,823.802,976,868
2024-01-081,850.601,861.601,817.601,846.809,474,724
2024-01-051,860.601,887.601,843.401,870.805,390,023
2024-01-041,875.001,901.401,866.001,873.206,236,808
2024-01-031,927.001,944.401,846.201,869.005,798,168
2024-01-021,984.001,994.001,935.001,968.202,548,747
2024-01-011,970.601,970.601,970.601,970.600
2023-12-291,997.002,011.501,970.601,970.601,355,518
2023-12-281,991.002,001.001,964.801,984.802,145,591
2023-12-271,962.002,017.001,960.601,975.803,149,136
2023-12-261,931.801,931.801,931.801,931.800
2023-12-251,931.801,931.801,931.801,931.800
2023-12-221,920.801,952.401,918.001,931.801,055,026
2023-12-211,899.201,940.201,899.201,924.003,366,072
2023-12-201,915.201,927.601,873.401,912.005,899,086
2023-12-191,805.801,893.601,802.801,891.607,225,548
2023-12-181,834.201,854.201,808.801,821.404,307,722
2023-12-151,814.001,871.001,804.601,824.008,131,413
2023-12-141,768.401,803.601,751.601,795.407,951,950
2023-12-131,655.001,722.001,650.601,670.209,123,775
2023-12-121,800.001,810.801,689.401,696.0012,111,919
2023-12-111,759.601,862.201,746.201,789.0010,408,112
2023-12-082,140.002,148.001,630.001,802.6017,080,022
2023-12-072,204.502,264.002,184.002,224.502,351,330
2023-12-062,198.002,232.502,187.002,199.0010,030,972
2023-12-052,178.002,199.002,128.002,155.002,834,329
2023-12-042,278.002,288.502,206.502,224.503,694,629
2023-12-012,189.002,314.502,186.502,311.005,083,235
2023-11-302,148.002,169.002,110.002,142.005,655,995
2023-11-292,194.502,221.002,138.502,138.503,819,292
2023-11-282,195.002,205.502,171.502,204.002,178,739
2023-11-272,194.002,222.002,191.502,205.001,695,800
2023-11-242,212.002,217.502,190.502,216.501,534,482
2023-11-232,255.002,272.002,231.002,231.504,187,495
2023-11-222,243.502,254.502,222.002,238.004,367,117
2023-11-212,265.002,276.002,224.502,236.502,192,437
2023-11-202,244.502,255.002,219.502,253.501,624,477
2023-11-172,190.002,258.502,190.002,234.002,998,396
2023-11-162,200.502,215.502,168.002,176.002,019,916
2023-11-152,192.002,264.002,173.502,210.504,875,588
2023-11-142,052.502,164.002,052.502,143.504,779,590
2023-11-132,030.002,048.002,020.502,031.503,112,761
2023-11-102,045.502,055.501,982.002,018.506,436,978
2023-11-092,084.002,100.502,060.002,076.004,407,661
2023-11-082,132.002,148.002,095.502,095.505,178,202
2023-11-072,203.002,207.502,122.502,139.505,227,278
2023-11-062,236.002,245.002,211.002,218.002,277,962
2023-11-032,182.502,219.502,164.502,208.004,209,749
2023-11-022,114.002,179.002,112.002,155.503,999,809
2023-11-012,105.002,118.502,074.502,083.503,900,509
2023-10-312,090.002,129.002,086.002,096.502,708,736
2023-10-302,109.002,126.002,095.002,088.502,107,886
2023-10-272,107.002,118.002,082.502,088.502,423,708
2023-10-262,046.502,091.002,039.002,083.008,152,826
2023-10-252,070.002,098.502,047.502,078.507,360,726
2023-10-242,052.502,085.002,022.002,069.004,644,351
2023-10-232,035.502,050.501,989.802,031.503,421,145
2023-10-202,117.002,119.502,051.002,061.004,756,026
2023-10-192,195.502,195.502,143.502,156.002,586,099
2023-10-182,264.002,274.002,178.502,199.5012,269,589
2023-10-172,261.502,283.002,214.502,267.502,469,697
2023-10-162,261.502,294.502,242.002,282.004,535,183
2023-10-132,252.502,263.002,230.502,242.002,154,051
2023-10-122,290.502,307.502,241.002,241.002,520,803
2023-10-112,258.502,287.002,246.002,270.502,167,742
2023-10-102,156.002,274.002,156.002,269.504,907,550
2023-10-092,150.002,165.002,111.002,148.502,347,443
2023-10-062,126.002,161.002,102.002,151.002,033,062
2023-10-052,132.502,146.002,102.002,108.503,354,643
2023-10-042,134.002,193.002,122.002,141.505,627,741
2023-10-032,212.002,229.502,152.002,157.503,055,224
2023-10-022,277.502,313.502,224.502,236.509,151,493
2023-09-292,288.002,317.002,265.502,265.502,881,318
2023-09-282,202.002,278.002,189.502,267.003,323,321
2023-09-272,210.002,221.002,180.002,196.003,014,913
2023-09-262,196.002,237.502,186.502,204.501,981,550
2023-09-252,207.002,222.502,173.502,218.505,598,882
2023-09-222,244.502,292.002,238.502,248.003,846,505
2023-09-212,255.502,272.502,227.502,235.004,523,897
2023-09-202,269.002,302.002,251.502,296.003,433,962
2023-09-192,278.002,289.502,253.002,262.002,859,109
2023-09-182,290.002,313.002,263.002,268.003,530,639
2023-09-152,279.502,321.502,255.502,302.509,599,715
2023-09-142,130.002,272.502,123.502,262.505,464,414
2023-09-132,085.002,115.502,065.502,100.004,034,345
2023-09-122,091.502,099.002,064.002,091.504,977,351
2023-09-112,053.502,103.002,053.502,071.502,678,576
2023-09-082,020.002,043.001,994.802,023.008,668,616
2023-09-072,064.002,064.002,015.002,025.502,943,219
2023-09-062,077.002,097.002,062.002,086.002,942,155
2023-09-052,120.502,128.002,088.002,101.503,513,940
2023-09-042,166.002,191.002,129.502,135.001,824,485
2023-09-012,126.502,154.502,098.502,136.004,955,537
2023-08-312,086.002,128.502,083.002,100.506,898,382
2023-08-302,104.502,115.002,085.002,086.502,809,577
2023-08-292,076.002,102.002,059.502,093.009,369,088
2023-08-282,031.002,031.002,031.002,031.000
2023-08-252,041.502,067.502,016.002,031.002,776,426
2023-08-242,060.002,082.502,005.502,039.002,139,888
2023-08-232,024.002,066.502,014.502,052.507,962,657
2023-08-221,993.402,034.001,985.602,002.0012,239,068
2023-08-211,971.201,982.001,952.001,970.005,115,959
2023-08-181,981.401,997.601,952.001,972.402,970,837
2023-08-171,989.402,039.001,986.602,008.502,658,146
2023-08-161,996.802,041.501,991.602,026.503,352,372
2023-08-152,076.502,103.502,010.502,025.002,775,510
2023-08-142,129.002,132.502,066.002,074.003,141,808
2023-08-112,180.002,184.502,139.002,151.004,612,653
2023-08-102,165.002,205.502,153.002,193.509,100,219
2023-08-092,185.002,209.002,158.502,160.504,332,771
2023-08-082,163.502,177.502,128.002,156.503,720,120
2023-08-072,219.002,224.502,185.002,200.501,709,864
2023-08-042,241.002,248.502,205.002,242.503,541,919
2023-08-032,243.502,250.002,194.002,250.008,155,734
2023-08-022,303.502,312.502,239.502,253.002,893,879
2023-08-012,386.002,386.002,342.502,342.503,006,091
2023-07-312,395.002,406.502,365.002,394.002,456,994
2023-07-282,393.002,427.502,366.002,383.003,332,898
2023-07-272,450.002,517.502,413.502,427.003,831,001
2023-07-262,498.502,499.502,439.002,450.002,320,765
2023-07-252,425.502,529.502,419.502,506.002,800,551
2023-07-242,389.002,394.502,360.502,390.508,284,007
2023-07-212,398.502,407.502,363.502,389.002,011,022
2023-07-202,324.002,435.002,324.002,380.004,102,958
2023-07-192,316.002,330.002,273.002,303.004,374,741
2023-07-182,291.002,319.502,269.502,311.001,785,934
2023-07-172,293.002,315.502,281.502,290.502,105,126
2023-07-142,341.502,363.002,333.002,349.002,155,206
2023-07-132,346.002,388.502,323.002,365.002,337,343
2023-07-122,244.502,334.002,236.002,325.003,125,129
2023-07-112,223.002,235.502,201.502,229.004,253,165
2023-07-102,173.002,208.502,163.502,194.002,343,972
2023-07-072,159.002,217.002,159.002,201.003,137,323
2023-07-062,230.002,249.002,147.502,168.503,542,959
2023-07-052,296.502,298.502,260.002,268.502,476,857
2023-07-042,322.502,348.502,297.502,332.001,344,161
2023-07-032,266.002,350.502,253.502,329.505,354,114
2023-06-302,236.502,253.002,226.502,233.006,404,152
2023-06-292,221.502,239.502,210.502,234.002,145,416
2023-06-282,291.502,296.002,213.002,237.504,095,816
2023-06-272,317.002,333.002,255.002,280.002,638,414
2023-06-262,257.502,292.002,236.502,275.003,471,474
2023-06-232,319.002,322.502,248.002,248.002,623,455
2023-06-222,305.002,349.002,280.002,331.003,090,983
2023-06-212,370.002,371.002,324.502,336.002,703,460
2023-06-202,465.502,469.002,383.002,384.503,328,758
2023-06-192,505.002,518.002,477.502,484.004,546,998
2023-06-162,594.002,610.002,518.002,545.007,734,458
2023-06-152,569.502,587.002,514.002,580.004,864,252
2023-06-142,481.002,610.502,473.002,582.508,401,807
2023-06-132,430.502,492.002,430.502,483.004,930,010
2023-06-122,463.002,463.002,402.002,416.502,243,016
2023-06-092,451.002,476.502,422.002,457.003,001,376
2023-06-082,456.502,496.002,456.502,459.503,308,363
2023-06-072,443.002,499.502,422.502,456.002,147,516
2023-06-062,452.002,470.002,394.502,454.503,365,267
2023-06-052,415.502,435.502,397.002,414.502,057,444
2023-06-022,348.502,457.502,342.002,418.005,070,359
2023-06-012,269.002,315.502,246.002,299.504,657,430
2023-05-312,246.002,280.502,223.502,223.507,790,909
2023-05-302,322.502,353.002,265.002,265.004,054,681
2023-05-292,318.502,318.502,318.502,318.500
2023-05-262,318.002,352.002,309.002,318.509,651,058
2023-05-252,289.002,319.502,263.502,267.002,391,428
2023-05-242,314.002,318.502,264.502,278.505,431,802
2023-05-232,362.502,390.502,342.502,346.005,978,915
2023-05-222,341.002,373.002,329.502,365.503,110,973
2023-05-192,348.002,395.002,348.002,350.004,247,845
2023-05-182,373.002,373.502,299.502,328.503,200,272
2023-05-172,349.002,373.502,330.002,370.003,039,257
2023-05-162,356.502,376.502,345.502,365.503,705,652
2023-05-152,367.502,392.002,352.502,380.002,484,626
2023-05-122,337.002,349.502,320.002,337.502,609,578
2023-05-112,415.002,452.002,328.502,347.505,311,777
2023-05-102,451.502,490.502,430.502,444.004,254,198
2023-05-092,467.502,488.502,427.502,447.003,970,934
2023-05-082,447.002,447.002,447.002,447.000
2023-05-052,397.502,449.002,384.002,447.007,035,433
2023-05-042,407.502,434.002,362.502,377.004,578,871
2023-05-032,391.502,429.002,383.002,413.002,849,945
2023-05-022,451.002,454.502,369.002,370.505,358,812
2023-05-012,445.002,445.002,445.002,445.000
2023-04-282,424.502,446.002,380.002,445.003,788,026
2023-04-272,431.502,448.002,406.502,427.004,822,861
2023-04-262,430.002,470.002,413.002,426.004,861,398
2023-04-252,502.002,509.002,415.002,426.004,448,101
2023-04-242,529.002,562.002,501.502,512.003,199,636
2023-04-212,613.002,658.002,552.502,552.506,206,175
2023-04-202,748.502,750.002,681.502,714.003,333,352
2023-04-192,775.502,777.002,723.002,761.505,560,754
2023-04-182,733.002,815.502,733.002,800.003,193,184
2023-04-172,709.002,739.002,696.002,711.502,581,529
2023-04-142,719.002,722.002,676.502,676.504,610,820
2023-04-132,674.002,713.002,640.502,706.502,631,948
2023-04-122,684.502,726.002,657.002,675.502,901,152
2023-04-112,654.502,709.002,634.502,709.002,464,569
2023-04-102,600.502,600.502,600.502,600.500
2023-04-072,600.502,600.502,600.502,600.500
2023-04-062,677.002,677.002,581.002,600.502,369,326
2023-04-052,662.502,662.502,598.002,610.503,588,835
2023-04-042,724.502,725.502,628.002,634.003,109,190
2023-04-032,727.002,734.502,647.002,678.003,625,881
2023-03-312,697.502,710.502,645.002,678.003,908,270
2023-03-302,653.002,716.502,643.502,687.502,550,917
2023-03-292,576.002,634.002,559.002,634.003,267,766
2023-03-282,584.502,597.502,553.002,567.502,237,475
2023-03-272,570.502,579.502,489.502,539.002,665,910
2023-03-242,594.502,594.502,493.002,538.002,827,676
2023-03-232,617.502,644.502,560.502,586.504,637,976
2023-03-222,609.502,627.002,577.502,604.004,877,582
2023-03-212,660.502,675.002,594.002,601.503,638,114
2023-03-202,514.002,630.502,498.002,626.005,846,309
2023-03-172,532.002,578.002,482.502,504.0018,303,215
2023-03-162,550.002,573.002,437.502,479.005,998,184
2023-03-152,743.002,748.002,559.502,559.505,352,338
2023-03-142,718.002,773.502,695.502,770.003,891,607
2023-03-132,838.002,853.002,714.502,728.004,672,060
2023-03-102,735.002,836.002,720.002,812.003,190,678
2023-03-092,864.502,867.002,809.002,813.009,308,411
2023-03-082,836.002,894.002,822.502,880.504,076,030
2023-03-072,924.502,943.002,837.502,851.005,468,549
2023-03-062,997.003,008.502,897.502,931.503,747,757
2023-03-033,011.003,077.003,004.503,042.507,954,409
2023-03-022,978.003,015.502,955.002,989.004,261,275
2023-03-013,040.003,060.002,954.002,980.008,781,173
2023-02-282,813.002,905.502,812.002,884.505,562,121
2023-02-272,831.002,894.002,831.002,846.003,488,750
2023-02-242,993.502,993.502,844.002,846.004,908,284
2023-02-233,085.003,104.002,996.503,009.506,354,408
2023-02-223,097.503,118.003,020.003,085.503,579,042
2023-02-213,299.003,299.003,150.003,154.003,815,405
2023-02-203,219.003,340.003,210.003,337.505,940,880
2023-02-173,235.503,266.003,196.503,209.504,206,930
2023-02-163,238.003,308.503,205.503,261.503,184,899
2023-02-153,175.003,224.003,112.503,224.006,794,205
2023-02-143,231.503,254.003,199.503,213.003,311,093
2023-02-133,239.503,239.503,172.503,235.506,896,521
2023-02-103,298.503,354.003,218.003,228.005,671,520
2023-02-093,365.003,387.503,336.003,342.503,238,849
2023-02-083,436.003,447.003,326.003,343.502,214,367
2023-02-073,349.503,409.003,341.003,387.002,405,268
2023-02-063,387.003,392.003,316.003,352.002,331,103
2023-02-033,379.503,428.503,363.003,415.003,723,631
2023-02-023,390.003,444.503,338.503,387.006,398,526
2023-02-013,448.003,455.003,348.003,387.005,615,572
2023-01-313,494.503,505.003,391.503,466.504,016,167
2023-01-303,521.503,559.503,509.503,520.501,830,670
2023-01-273,586.003,592.503,514.503,557.001,909,291
2023-01-263,603.003,642.003,564.503,595.001,950,762
2023-01-253,580.003,630.003,563.003,596.502,168,254
2023-01-243,614.503,630.003,520.003,580.001,714,297
2023-01-233,583.003,640.003,566.503,588.501,692,546
2023-01-203,607.003,615.503,543.503,566.002,834,684
2023-01-193,600.003,623.003,522.003,563.504,279,313
2023-01-183,616.003,699.003,600.003,672.503,816,698
2023-01-173,552.003,589.003,532.503,589.002,000,821
2023-01-163,543.503,591.503,517.503,552.502,300,422
2023-01-133,626.503,634.503,555.003,568.002,640,512
2023-01-123,525.503,648.503,509.503,621.003,373,960
2023-01-113,534.503,602.503,515.503,533.004,132,816
2023-01-103,508.503,561.003,455.503,493.502,799,411
2023-01-093,547.003,585.003,513.503,581.503,793,477
2023-01-063,374.003,519.003,365.003,509.004,233,361
2023-01-053,206.003,341.503,187.003,319.003,448,068
2023-01-043,307.503,338.503,163.503,180.003,230,691
2023-01-033,231.503,300.003,224.503,267.002,662,243
2023-01-023,236.503,236.503,236.503,236.500
2022-12-303,244.503,261.503,227.503,236.50969,942
2022-12-293,281.503,288.503,254.503,254.501,060,634
2022-12-283,284.503,335.003,274.003,286.002,429,439
2022-12-273,249.503,249.503,249.503,249.500
2022-12-263,249.503,249.503,249.503,249.500
2022-12-233,201.503,256.503,194.003,249.50845,622
2022-12-223,249.503,287.503,195.003,204.001,847,620
2022-12-213,130.503,254.003,120.003,249.502,572,201
2022-12-203,085.503,142.003,043.503,124.002,179,537
2022-12-193,118.003,146.503,089.503,113.001,909,305
2022-12-163,089.503,121.503,065.003,100.005,364,729
2022-12-153,099.503,145.503,069.503,114.503,065,147
2022-12-143,189.003,201.503,105.003,132.506,621,474
2022-12-133,170.003,285.503,134.503,205.003,217,977
2022-12-123,131.003,181.003,107.003,155.003,654,764
2022-12-093,312.503,346.503,156.503,190.003,811,296
2022-12-083,234.503,347.003,202.503,299.502,839,791
2022-12-073,283.003,315.003,251.503,270.002,251,777
2022-12-063,307.003,359.003,289.003,324.502,137,723
2022-12-053,339.003,420.003,304.503,337.003,734,565
2022-12-023,288.003,304.503,212.003,296.001,686,277
2022-12-013,380.503,391.003,265.003,301.504,192,273
2022-11-303,311.003,428.003,267.003,407.507,690,881
2022-11-293,226.003,311.003,217.003,289.501,995,901
2022-11-283,151.003,201.503,138.503,173.501,664,461
2022-11-253,235.003,268.003,189.503,204.001,855,278
2022-11-243,209.503,249.003,193.503,228.501,855,183
2022-11-233,172.503,217.003,157.003,191.001,987,498
2022-11-223,118.003,164.503,105.503,138.501,463,524
2022-11-213,102.003,132.003,059.003,087.002,298,470
2022-11-183,176.503,206.003,145.003,160.501,938,975
2022-11-173,202.503,234.503,092.003,142.002,921,586
2022-11-163,340.003,369.503,196.003,241.005,434,225
2022-11-153,342.003,385.503,296.503,344.503,036,556
2022-11-143,393.503,414.503,299.503,319.002,565,495
2022-11-113,269.003,404.003,203.003,351.005,166,494
2022-11-103,010.003,155.002,960.003,132.003,083,393
2022-11-093,083.003,105.003,017.503,057.503,456,073
2022-11-082,939.003,079.502,919.003,064.003,492,562
2022-11-072,913.503,049.502,900.502,978.003,043,396
2022-11-042,760.003,014.002,753.502,951.507,963,514
2022-11-032,626.002,668.502,595.002,656.002,238,602
2022-11-022,760.002,800.002,670.502,670.5010,610,634
2022-11-012,717.502,778.502,686.502,766.503,003,564
2022-10-312,621.002,650.002,575.002,608.503,256,112
2022-10-282,642.502,707.502,607.502,625.002,840,466
2022-10-272,701.002,759.002,632.002,716.003,196,832
2022-10-262,654.002,772.502,625.002,772.503,184,824
2022-10-252,694.502,700.002,601.002,658.502,531,410
2022-10-242,716.502,717.502,636.502,686.503,462,528
2022-10-212,615.002,734.002,600.002,734.002,881,150
2022-10-202,606.502,666.502,543.002,653.003,259,530
2022-10-192,667.502,679.502,589.502,630.002,421,917
2022-10-182,680.002,755.002,641.002,656.502,092,515
2022-10-172,598.002,685.002,585.002,673.501,875,791
2022-10-142,698.002,722.002,583.502,593.002,320,147
2022-10-132,640.002,682.002,564.502,649.002,395,542
2022-10-122,713.502,744.002,627.502,651.502,601,955
2022-10-112,712.002,797.502,651.002,708.002,031,420
2022-10-102,788.502,802.002,701.002,752.503,911,719
2022-10-072,742.002,793.502,719.002,774.002,254,244
2022-10-062,848.502,880.002,752.002,780.502,587,193
2022-10-052,879.502,903.002,807.002,870.002,684,239
2022-10-042,867.502,920.002,839.502,917.005,295,986
2022-10-032,683.502,816.002,657.002,795.002,088,220
2022-09-302,756.002,799.502,657.502,735.503,792,792
2022-09-292,712.502,828.502,658.502,760.003,506,661
2022-09-282,596.002,764.502,545.502,728.503,359,845
2022-09-272,624.002,692.502,607.502,642.503,990,937
2022-09-262,605.502,679.502,575.502,601.003,910,744
2022-09-232,860.002,860.002,642.502,670.003,821,681
2022-09-222,776.002,887.002,771.502,838.502,537,832
2022-09-212,756.502,845.002,741.502,814.501,935,371
2022-09-202,859.002,876.002,747.502,778.001,828,718
2022-09-192,818.502,818.502,818.502,818.500
2022-09-162,751.002,838.502,716.002,818.508,385,179
2022-09-152,822.502,887.002,800.502,815.501,857,072
2022-09-142,881.002,902.502,833.502,851.505,194,443
2022-09-133,007.503,030.502,899.002,920.503,076,891
2022-09-122,976.503,059.002,976.002,990.502,813,435
2022-09-092,880.003,006.002,872.002,926.503,590,784
2022-09-082,779.002,805.502,725.502,794.502,192,151
2022-09-072,753.002,778.002,709.002,744.003,384,031
2022-09-062,775.502,830.002,755.002,806.501,974,208
2022-09-052,756.502,821.502,737.002,769.001,957,210
2022-09-022,691.502,775.502,639.002,751.501,870,386
2022-09-012,729.502,740.502,658.002,678.002,628,702
2022-08-312,834.502,856.502,741.502,783.004,442,778
2022-08-302,870.002,898.502,773.002,786.503,564,907
2022-08-292,922.502,922.502,922.502,922.500
2022-08-262,951.502,996.002,920.502,922.5010,826,834
2022-08-252,910.002,950.502,900.002,919.501,501,202
2022-08-242,917.502,946.002,859.002,879.001,674,163
2022-08-232,841.002,945.002,839.502,943.501,993,700
2022-08-222,847.002,864.002,770.002,854.002,173,114
2022-08-192,895.002,908.002,825.002,842.502,939,825
2022-08-182,846.002,914.502,829.002,907.003,091,183
2022-08-173,003.503,030.002,911.502,966.502,695,507
2022-08-162,942.503,015.502,926.503,002.502,524,351
2022-08-152,938.502,955.502,876.502,901.001,999,423
2022-08-123,022.003,042.502,926.002,963.003,000,314
2022-08-112,945.503,050.502,944.503,007.004,155,554
2022-08-102,919.002,975.002,904.002,957.002,286,280
2022-08-092,934.002,946.502,892.002,928.501,758,476
2022-08-082,909.502,979.502,900.002,949.004,345,328
2022-08-052,888.002,938.502,844.002,897.001,879,914
2022-08-042,787.502,866.002,743.002,866.002,673,880
2022-08-032,797.502,813.502,770.502,778.005,338,567
2022-08-022,820.002,840.002,754.002,790.005,134,185
2022-08-012,970.502,994.502,832.502,832.502,429,069
2022-07-292,893.502,978.002,852.502,950.005,509,685
2022-07-282,842.502,930.002,813.502,844.506,626,025
2022-07-272,745.002,785.002,708.502,775.007,416,036
2022-07-262,759.002,819.502,744.502,751.0017,125,403
2022-07-252,650.502,758.002,641.002,729.005,436,518
2022-07-222,626.502,718.502,608.502,665.503,845,334
2022-07-212,606.502,627.502,534.002,627.503,267,345
2022-07-202,670.502,681.002,602.002,604.004,803,609
2022-07-192,574.002,646.002,567.002,637.002,377,780
2022-07-182,620.002,667.002,596.002,637.505,604,038
2022-07-152,501.002,563.002,487.502,550.003,948,985
2022-07-142,675.502,717.002,504.002,547.505,779,438
2022-07-132,717.002,741.002,648.502,685.004,222,027
2022-07-122,667.502,730.502,634.002,730.502,485,023
2022-07-112,722.002,744.002,613.002,724.503,946,534
2022-07-082,757.002,844.502,717.502,824.503,279,306
2022-07-072,688.502,839.502,673.502,816.003,954,990
2022-07-062,580.002,709.002,575.002,629.005,096,725
2022-07-052,849.502,865.002,587.002,605.007,173,457
2022-07-042,839.002,906.502,800.002,840.001,779,645
2022-07-012,864.002,932.002,743.002,821.504,183,741
2022-06-303,028.503,051.502,900.502,937.004,833,926
2022-06-293,052.003,200.503,032.503,102.003,631,669
2022-06-283,200.003,265.503,133.003,156.503,390,729
2022-06-273,140.003,207.503,110.003,133.503,896,439
2022-06-243,055.003,097.003,019.003,066.004,989,811
2022-06-233,189.503,228.003,055.503,061.003,676,204
2022-06-223,268.503,298.003,200.003,207.003,091,014
2022-06-213,364.503,416.003,345.003,374.003,470,818
2022-06-203,331.503,401.503,234.503,353.505,325,211
2022-06-173,437.503,467.503,307.003,344.506,570,328
2022-06-163,530.503,548.503,423.503,447.002,824,311
2022-06-153,460.003,598.003,425.003,551.003,886,132
2022-06-143,540.003,553.503,445.503,455.003,319,408
2022-06-133,595.003,650.503,425.003,518.503,318,848
2022-06-103,881.503,892.003,593.003,613.004,195,440
2022-06-093,955.004,004.003,876.503,904.504,186,002
2022-06-084,000.004,016.003,940.004,007.003,052,472
2022-06-074,016.004,036.003,980.504,017.502,500,441
2022-06-063,907.003,996.003,900.503,966.504,181,004
2022-06-033,850.003,850.003,850.003,850.000
2022-06-023,850.003,850.003,850.003,850.000
2022-06-013,904.503,912.003,817.503,850.003,064,631
2022-05-313,848.003,918.003,835.503,887.006,798,669
2022-05-303,824.003,861.503,804.003,850.001,277,268
2022-05-273,782.003,854.003,772.003,803.003,454,026
2022-05-263,695.003,774.003,670.003,757.004,916,359
2022-05-253,702.003,750.503,657.503,704.503,679,469
2022-05-243,605.003,700.003,577.503,624.502,471,854
2022-05-233,575.503,703.003,557.503,654.003,080,670
2022-05-203,540.003,581.003,514.003,523.505,874,931
2022-05-193,388.003,467.003,349.003,467.003,520,220
2022-05-183,498.003,507.003,413.003,413.007,254,554
2022-05-173,385.503,507.503,377.003,498.503,559,594
2022-05-163,253.503,392.503,237.503,348.502,469,250
2022-05-133,271.503,304.503,221.503,304.503,495,917
2022-05-123,242.003,287.003,162.003,242.506,457,092
2022-05-113,348.503,409.503,295.003,397.504,400,606
2022-05-103,343.503,393.003,275.003,286.002,997,036
2022-05-093,421.003,426.503,300.003,300.002,749,557
2022-05-063,516.003,525.003,443.003,488.503,496,480
2022-05-053,680.003,723.503,508.503,521.006,849,955
2022-05-043,550.503,589.503,499.003,507.502,730,592
2022-05-033,570.003,610.003,512.003,580.005,779,712
2022-05-023,586.003,586.003,586.003,586.000
2022-04-293,581.003,610.503,473.003,586.004,028,568
2022-04-283,536.503,547.503,416.503,453.503,901,573
2022-04-273,305.003,506.503,293.003,506.505,326,985
2022-04-263,295.503,343.503,235.003,311.504,850,651
2022-04-253,266.503,341.003,200.003,223.508,572,444
2022-04-223,575.003,640.003,451.503,460.505,046,474
2022-04-213,910.003,934.003,659.503,679.009,035,908
2022-04-204,164.004,180.003,968.504,035.5011,474,841
2022-04-194,187.504,292.504,131.504,155.002,783,697
2022-04-184,168.504,168.504,168.504,168.500
2022-04-154,168.504,168.504,168.504,168.500
2022-04-144,157.004,184.504,109.504,168.502,469,352
2022-04-134,103.004,157.504,100.504,148.002,412,891
2022-04-124,052.004,119.504,039.504,100.503,664,159
2022-04-114,114.504,153.504,044.004,070.503,851,408
2022-04-084,060.504,170.504,037.504,170.504,098,728
2022-04-074,046.504,050.003,903.003,978.003,871,754
2022-04-064,096.004,117.504,005.504,050.004,203,667
2022-04-054,036.504,132.503,978.004,132.509,108,899
2022-04-044,084.504,106.504,045.504,060.003,659,759
2022-04-013,985.504,089.003,948.504,069.504,432,802
2022-03-313,994.004,046.503,966.503,972.503,870,547
2022-03-303,877.003,976.003,854.003,976.003,519,077
2022-03-293,966.003,982.003,750.503,801.004,170,888
2022-03-283,982.004,023.503,888.503,896.002,698,434
2022-03-253,956.504,026.503,942.003,979.004,208,343
2022-03-243,941.503,973.503,865.503,941.003,961,645
2022-03-233,917.503,953.503,870.503,926.004,626,741
2022-03-223,915.004,007.503,883.003,908.503,572,320
2022-03-213,683.003,916.003,666.503,910.005,867,791
2022-03-183,727.503,727.503,638.003,684.509,963,339
2022-03-173,602.003,660.503,578.503,654.003,417,791
2022-03-163,820.003,820.003,652.003,705.506,339,553
2022-03-153,628.503,674.503,563.503,674.506,305,485
2022-03-143,870.003,872.503,690.503,698.504,721,052
2022-03-113,900.003,976.503,847.503,900.003,793,998
2022-03-103,759.003,826.503,729.503,818.508,341,629
2022-03-093,879.503,893.503,696.503,753.504,804,185
2022-03-083,821.503,891.003,773.003,832.504,700,799
2022-03-074,000.004,141.503,834.003,855.506,015,154
2022-03-043,995.004,016.503,793.003,828.004,922,691
2022-03-034,012.504,113.003,958.003,968.004,043,633
2022-03-024,013.004,074.503,888.503,929.007,061,990
2022-03-013,847.503,971.503,831.003,955.509,539,237
2022-02-283,756.503,843.003,741.503,823.008,059,909
2022-02-253,687.503,739.503,572.503,735.005,071,648
2022-02-243,587.503,677.503,488.003,595.006,241,800
2022-02-233,611.003,640.503,528.003,532.505,965,829
2022-02-223,496.503,642.503,473.003,576.503,264,309
2022-02-213,566.503,594.503,493.003,574.003,004,387
2022-02-183,564.503,576.503,511.503,526.002,401,162
2022-02-173,585.503,585.503,516.503,523.003,765,208
2022-02-163,559.503,588.503,531.503,582.004,906,063
2022-02-153,541.503,626.003,496.003,516.004,216,454
2022-02-143,518.503,617.503,481.003,617.503,106,293
2022-02-113,533.503,600.503,524.503,579.503,299,773
2022-02-103,543.503,625.003,503.003,599.504,016,405
2022-02-093,486.503,535.003,435.003,518.003,442,487
2022-02-083,414.003,504.003,411.003,383.003,145,879
2022-02-073,367.003,421.503,343.003,383.003,537,447
2022-02-043,365.003,397.503,299.003,322.503,018,957
2022-02-033,368.003,374.503,305.003,316.001,744,992
2022-02-023,354.003,374.503,312.503,321.502,265,420
2022-02-013,305.503,376.003,270.503,330.502,849,241
2022-01-313,339.503,339.503,215.503,228.004,017,431
2022-01-283,460.503,485.003,295.503,321.506,997,548
2022-01-273,319.503,487.503,319.503,451.003,804,712
2022-01-263,321.003,439.503,320.003,412.505,513,380
2022-01-253,289.003,315.503,253.503,308.503,319,477
2022-01-243,374.503,418.003,208.503,221.005,979,400
2022-01-213,452.003,475.003,406.003,429.505,530,839
2022-01-203,546.003,575.503,478.003,524.505,301,426
2022-01-193,364.003,546.503,332.503,517.504,908,502
2022-01-183,352.003,404.503,309.503,376.003,444,277
2022-01-173,339.003,371.503,331.003,371.502,192,899
2022-01-143,345.003,346.503,300.003,306.001,735,255
2022-01-133,350.003,375.503,314.503,355.002,578,479
2022-01-123,284.003,412.003,273.503,364.504,229,129
2022-01-113,273.503,282.503,188.003,239.002,791,748
2022-01-103,255.003,276.003,214.003,242.003,449,523
2022-01-073,193.003,261.503,162.503,257.002,437,414
2022-01-063,150.003,216.003,149.003,164.002,254,280
2022-01-053,099.003,187.503,080.503,182.003,333,753
2022-01-043,025.503,119.503,024.503,096.502,932,405
2022-01-033,016.003,016.003,016.003,016.000
2021-12-313,008.003,036.003,008.003,016.00661,108
2021-12-303,027.503,049.003,010.503,019.501,024,951
2021-12-293,014.503,052.503,010.003,028.001,741,591
2021-12-283,040.503,040.503,040.503,040.500
2021-12-273,040.503,040.503,040.503,040.500
2021-12-243,007.503,040.503,002.503,040.50494,094
2021-12-232,994.003,017.502,976.003,010.501,391,726
2021-12-222,962.002,987.502,929.002,987.501,557,279
2021-12-212,980.002,998.002,947.502,967.002,437,570
2021-12-202,866.502,923.002,826.502,909.504,897,576
2021-12-172,940.002,976.002,897.002,943.008,280,576
2021-12-162,914.002,935.002,888.002,896.503,714,553
2021-12-152,851.002,903.502,831.002,847.004,128,197
2021-12-142,899.502,940.002,877.002,898.002,870,751
2021-12-132,973.502,991.002,862.502,868.503,755,478
2021-12-102,965.502,991.502,908.502,916.003,316,055
2021-12-093,033.003,036.502,914.502,973.003,411,133
2021-12-082,992.503,011.002,966.002,991.003,403,057
2021-12-072,865.002,998.002,859.002,995.004,445,742
2021-12-062,714.502,851.002,707.002,812.503,874,427
2021-12-032,804.002,817.002,701.502,717.003,927,092
2021-12-022,786.002,834.002,767.502,800.003,790,476
2021-12-012,806.002,903.502,806.002,844.006,351,757
2021-11-302,661.002,819.002,641.502,772.0010,082,765
2021-11-292,710.002,731.002,644.002,683.503,927,835
2021-11-262,702.002,711.502,635.002,635.004,630,810
2021-11-252,906.002,906.002,830.502,845.503,744,216
2021-11-242,891.502,924.002,864.502,866.002,664,444
2021-11-232,940.002,949.502,866.002,879.004,319,756
2021-11-222,851.002,903.502,814.002,876.004,014,053
2021-11-192,867.002,897.502,802.502,844.004,571,135
2021-11-182,852.002,860.502,780.002,798.504,362,270
2021-11-172,847.502,914.502,847.502,877.502,726,574
2021-11-162,850.002,884.002,841.502,841.502,191,358
2021-11-152,874.002,887.502,828.502,850.002,382,149
2021-11-122,885.502,913.502,858.502,891.003,537,163
2021-11-112,780.002,926.002,756.002,897.004,560,909
2021-11-102,715.002,761.502,692.502,736.503,706,407
2021-11-092,771.002,802.002,711.502,729.502,716,416
2021-11-082,726.502,775.002,693.502,767.002,066,034
2021-11-052,736.502,759.002,695.002,727.503,336,736
2021-11-042,779.502,788.502,731.002,753.503,550,200
2021-11-032,753.002,807.002,743.002,760.502,597,871
2021-11-022,750.002,758.002,683.502,720.002,529,375
2021-11-012,795.002,822.002,778.002,812.501,463,875
2021-10-292,747.502,798.002,727.502,782.502,751,110
2021-10-282,750.002,786.502,730.002,763.502,054,303
2021-10-272,774.002,787.502,744.502,762.503,130,378
2021-10-262,839.002,861.502,795.502,818.502,550,862
2021-10-252,816.502,827.002,765.502,812.502,052,518
2021-10-222,768.502,790.002,739.502,757.001,728,823
2021-10-212,768.502,786.002,701.002,762.504,311,486
2021-10-202,802.502,860.002,772.502,838.003,390,937
2021-10-192,870.002,870.502,804.502,839.502,981,518
2021-10-182,942.502,949.502,808.502,826.003,215,395
2021-10-152,924.002,937.002,893.502,912.003,193,919
2021-10-142,838.002,900.002,838.002,879.504,056,300
2021-10-132,764.002,807.502,737.502,784.003,089,188
2021-10-122,751.002,811.502,737.502,790.503,843,663
2021-10-112,733.002,842.502,720.002,831.004,426,228
2021-10-082,697.002,725.002,658.002,691.003,814,141
2021-10-072,585.002,684.502,573.002,656.504,444,645
2021-10-062,575.002,597.002,499.002,526.005,502,913
2021-10-052,579.502,610.002,563.002,601.504,030,287
2021-10-042,597.502,641.002,573.502,590.503,816,277
2021-10-012,570.002,630.502,559.002,603.505,473,208
2021-09-302,607.502,643.502,591.002,622.505,571,485
2021-09-292,566.002,591.002,534.002,556.504,539,836
2021-09-282,574.002,583.502,497.002,516.008,508,619
2021-09-272,634.502,675.502,532.002,589.007,215,295
2021-09-242,582.002,628.502,567.002,598.003,444,775
2021-09-232,593.002,610.002,519.502,599.005,330,027
2021-09-222,583.502,604.502,535.502,562.005,904,432
2021-09-212,517.002,542.502,462.002,474.007,692,982
2021-09-202,391.002,477.002,350.002,470.5010,223,223
2021-09-172,760.002,772.002,583.002,591.0012,156,212
2021-09-162,943.002,956.002,806.002,818.505,501,255
2021-09-152,994.503,007.002,949.002,953.505,253,648
2021-09-143,067.503,090.002,980.002,996.504,362,109
2021-09-133,070.503,104.503,059.503,093.002,743,280
2021-09-103,076.503,101.003,043.503,071.501,867,588
2021-09-093,017.503,057.002,997.003,028.002,948,719
2021-09-083,090.503,103.003,047.503,047.504,284,799
2021-09-073,080.003,151.503,071.503,096.002,310,976
2021-09-063,102.003,140.003,067.003,078.501,395,435
2021-09-033,086.003,127.503,068.503,091.001,450,590
2021-09-023,080.003,115.503,050.503,074.502,653,397
2021-09-013,085.003,096.503,025.503,067.502,495,533
2021-08-313,140.503,144.003,053.503,069.003,728,369
2021-08-303,084.003,084.003,084.003,084.000
2021-08-273,004.503,101.502,997.003,084.002,618,957
2021-08-263,010.003,017.502,973.002,994.002,259,870
2021-08-252,980.503,038.502,962.003,035.004,244,923
2021-08-242,948.002,999.002,918.502,991.504,093,852
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.