Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aberd Asia Inc Share Price
Aberd Asia Inc Share Trades

Aberd Asia Inc Share Trades

Aberd Asia Inc share trades.

The following table shows today's trades for Aberd Asia Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAIF.L
Share PriceAAIF.L
ChartsAAIF.L
TradesAAIF.L
HistoryCompare
AAIF.LAAIF.L
Share NewsAAIF.L
RNSAAIF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:53 - 21-Aug-26 318.00 36,445 Unknown* 317.00 318.00
16:35:13 - 21-Aug-26 318.00 32,331 Sell* 317.00 318.00
16:28:26 - 21-Aug-26 318.00 2,328 Sell* 318.00 319.00
16:28:21 - 21-Aug-26 318.00 3 Sell* 318.00 319.00
16:28:21 - 21-Aug-26 318.00 1,292 Buy* 317.00 318.00
16:28:21 - 21-Aug-26 318.00 5,738 Unknown* 317.00 319.00
16:28:21 - 21-Aug-26 318.00 2,900 Buy* 317.00 318.00
16:28:21 - 21-Aug-26 318.00 1,631 Buy* 317.00 318.00
16:28:18 - 21-Aug-26 318.00 1,743 Unknown* 317.00 318.00
16:28:18 - 21-Aug-26 318.00 1,631 Buy* 317.00 318.00
16:28:18 - 21-Aug-26 318.00 8,166 Unknown* 317.00 318.00
16:28:18 - 21-Aug-26 318.00 1,631 Buy* 317.00 318.00
16:28:14 - 21-Aug-26 318.00 1,631 Buy* 317.00 318.00
16:28:11 - 21-Aug-26 318.00 0 Unknown* 317.00 318.00
16:28:11 - 21-Aug-26 317.00 9 Sell* 317.00 318.00
16:09:04 - 21-Aug-26 317.00 48 Sell* 317.00 319.00
16:01:48 - 21-Aug-26 319.00 0 Unknown* 317.00 319.00
16:01:48 - 21-Aug-26 319.00 3 Buy* 317.00 319.00
16:01:48 - 21-Aug-26 318.00 1,000 Buy* 316.00 318.00
15:59:58 - 21-Aug-26 318.00 1,500 Buy* 316.00 318.00
15:59:18 - 21-Aug-26 316.982 1,570 Sell* 316.00 318.00
15:58:58 - 21-Aug-26 318.3313 1,500 Buy* 316.00 318.00
15:52:32 - 21-Aug-26 318.00 1 Buy* 316.00 318.00
15:49:43 - 21-Aug-26 317.841 500 Buy* 316.00 318.00
15:47:14 - 21-Aug-26 318.00 2,570 Sell* 318.00 319.00
15:47:14 - 21-Aug-26 318.00 1,000 Buy* 317.00 319.00
15:46:18 - 21-Aug-26 318.00 6 Buy* 314.00 318.00
15:41:51 - 21-Aug-26 318.00 11,949 Buy* 314.00 318.00
15:34:55 - 21-Aug-26 318.00 1 Buy* 314.00 318.00
15:32:51 - 21-Aug-26 317.8538 1,013 Buy* 314.00 318.00
15:32:09 - 21-Aug-26 318.00 1 Buy* 314.00 318.00
15:30:03 - 21-Aug-26 318.00 0 Unknown* 314.00 318.00
15:30:03 - 21-Aug-26 318.00 5 Buy* 314.00 318.00
15:30:03 - 21-Aug-26 318.00 51 Buy* 314.00 318.00
15:24:19 - 21-Aug-26 315.644 66 Sell* 314.00 318.00
15:24:01 - 21-Aug-26 317.841 627 Buy* 314.00 318.00
15:22:20 - 21-Aug-26 317.96 1,250 Buy* 314.00 318.00
15:21:55 - 21-Aug-26 316.00 1 Buy* 314.00 316.00
15:20:08 - 21-Aug-26 315.98 630 Buy* 314.00 316.00
15:19:50 - 21-Aug-26 317.50 3,776 Buy* 314.00 316.00
15:19:32 - 21-Aug-26 317.75 3,776 Buy* 314.00 316.00
15:19:10 - 21-Aug-26 317.50 5,000 Buy* 314.00 316.00
15:19:01 - 21-Aug-26 316.00 325 Buy* 314.00 316.00
15:19:01 - 21-Aug-26 316.00 832 Buy* 314.00 316.00
15:18:51 - 21-Aug-26 317.75 5,000 Buy* 314.00 316.00
15:17:21 - 21-Aug-26 316.97 946 Buy* 314.00 317.00
15:16:12 - 21-Aug-26 316.00 268 Buy* 313.00 316.00
15:16:11 - 21-Aug-26 316.00 5 Buy* 313.00 316.00
15:15:10 - 21-Aug-26 315.5797 1,715 Buy* 314.00 317.00
15:14:37 - 21-Aug-26 318.00 7 Buy* 314.00 318.00
15:14:37 - 21-Aug-26 318.00 0 Unknown* 314.00 318.00
15:14:37 - 21-Aug-26 318.00 2 Buy* 314.00 318.00
15:14:37 - 21-Aug-26 318.00 3 Buy* 314.00 318.00
15:14:37 - 21-Aug-26 314.00 178 Sell* 314.00 318.00
15:06:03 - 21-Aug-26 318.00 0 Unknown* 314.00 318.00
15:06:03 - 21-Aug-26 318.00 0 Unknown* 314.00 318.00
15:04:10 - 21-Aug-26 318.00 3,773 Buy* 314.00 318.00
15:01:52 - 21-Aug-26 317.841 629 Buy* 314.00 318.00
15:01:08 - 21-Aug-26 317.996 8,673 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 2 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 3 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 15 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 25 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 46 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 40 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 3 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 50 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 3 Buy* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:59:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:57:46 - 21-Aug-26 317.00 1,850 Buy* 314.00 317.00
14:45:30 - 21-Aug-26 317.00 3 Buy* 314.00 317.00
14:45:16 - 21-Aug-26 317.00 12 Buy* 314.00 317.00
14:45:16 - 21-Aug-26 317.00 1 Buy* 314.00 317.00
14:45:16 - 21-Aug-26 317.00 2 Buy* 314.00 317.00
14:45:16 - 21-Aug-26 317.00 6 Buy* 314.00 317.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 19 Buy* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 6 Buy* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 1 Buy* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 1 Buy* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 2 Buy* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 0 Unknown* 314.00 318.00
14:44:45 - 21-Aug-26 317.00 4 Buy* 314.00 318.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.