Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 313.00 | 318.00 | 313.00 | 318.00 | 351,689 |
| 2026-08-20 | 310.00 | 313.00 | 308.00 | 313.00 | 368,045 |
| 2026-08-19 | 314.00 | 315.00 | 309.00 | 310.00 | 444,418 |
| 2026-08-18 | 314.00 | 314.00 | 310.00 | 310.00 | 164,716 |
| 2026-08-17 | 320.00 | 320.00 | 314.00 | 317.00 | 417,604 |
| 2026-08-14 | 314.00 | 322.00 | 314.00 | 315.00 | 205,886 |
| 2026-08-13 | 312.00 | 316.00 | 311.00 | 314.00 | 134,928 |
| 2026-08-12 | 310.00 | 310.00 | 310.00 | 310.00 | 159,324 |
| 2026-08-11 | 310.00 | 312.00 | 307.00 | 308.00 | 267,369 |
| 2026-08-10 | 307.00 | 309.00 | 305.00 | 305.00 | 194,489 |
| 2026-08-07 | 310.00 | 310.00 | 307.00 | 309.00 | 279,282 |
| 2026-08-06 | 310.00 | 311.00 | 310.00 | 311.00 | 133,649 |
| 2026-08-05 | 311.00 | 313.00 | 310.00 | 312.00 | 156,500 |
| 2026-08-04 | 309.00 | 313.00 | 308.00 | 313.00 | 160,064 |
| 2026-08-03 | 308.00 | 309.00 | 305.00 | 306.00 | 274,310 |
| 2026-07-31 | 301.00 | 310.00 | 301.00 | 304.00 | 201,253 |
| 2026-07-30 | 295.00 | 299.00 | 294.00 | 297.00 | 579,812 |
| 2026-07-29 | 299.00 | 299.00 | 295.00 | 295.00 | 323,391 |
| 2026-07-28 | 300.00 | 303.00 | 293.00 | 300.00 | 398,766 |
| 2026-07-27 | 315.00 | 315.00 | 306.00 | 306.00 | 341,570 |
| 2026-07-24 | 307.00 | 315.00 | 307.00 | 311.00 | 127,046 |
| 2026-07-23 | 318.00 | 318.00 | 313.00 | 313.00 | 198,095 |
| 2026-07-22 | 320.00 | 320.00 | 317.00 | 319.00 | 234,228 |
| 2026-07-21 | 317.00 | 322.00 | 316.00 | 320.00 | 625,105 |
| 2026-07-20 | 311.00 | 316.00 | 311.00 | 315.00 | 856,860 |
| 2026-07-17 | 317.00 | 318.00 | 311.00 | 315.00 | 266,373 |
| 2026-07-16 | 322.00 | 325.00 | 320.00 | 321.00 | 190,051 |
| 2026-07-15 | 329.00 | 329.00 | 323.00 | 326.00 | 221,708 |
| 2026-07-14 | 324.00 | 327.00 | 324.00 | 324.00 | 204,777 |
| 2026-07-13 | 331.00 | 331.00 | 325.00 | 327.00 | 189,544 |
| 2026-07-10 | 334.00 | 334.00 | 328.00 | 332.00 | 256,464 |
| 2026-07-09 | 328.00 | 334.00 | 326.00 | 331.00 | 144,977 |
| 2026-07-08 | 328.00 | 328.00 | 324.00 | 327.00 | 437,929 |
| 2026-07-07 | 330.00 | 330.00 | 326.00 | 328.00 | 369,691 |
| 2026-07-06 | 334.00 | 335.00 | 329.00 | 333.00 | 128,732 |
| 2026-07-03 | 326.00 | 333.00 | 326.00 | 330.00 | 247,134 |
| 2026-07-02 | 331.00 | 331.00 | 327.00 | 327.00 | 213,114 |
| 2026-07-01 | 335.00 | 335.00 | 330.00 | 331.00 | 287,956 |
| 2026-06-30 | 333.00 | 335.00 | 333.00 | 335.00 | 179,697 |
| 2026-06-29 | 327.00 | 333.00 | 327.00 | 329.00 | 177,014 |
| 2026-06-26 | 336.00 | 336.00 | 327.00 | 333.00 | 280,353 |
| 2026-06-25 | 341.00 | 342.00 | 335.00 | 337.00 | 320,205 |
| 2026-06-24 | 334.00 | 337.00 | 331.00 | 335.00 | 244,082 |
| 2026-06-23 | 348.00 | 348.00 | 334.00 | 334.00 | 392,703 |
| 2026-06-22 | 345.00 | 352.00 | 345.00 | 352.00 | 237,982 |
| 2026-06-19 | 346.00 | 346.00 | 338.00 | 346.00 | 546,255 |
| 2026-06-18 | 335.00 | 347.00 | 335.00 | 343.00 | 164,023 |
| 2026-06-17 | 335.00 | 337.00 | 334.00 | 337.00 | 150,166 |
| 2026-06-16 | 337.00 | 337.00 | 332.00 | 332.00 | 189,376 |
| 2026-06-15 | 333.00 | 339.00 | 333.00 | 337.00 | 575,597 |
| 2026-06-12 | 330.00 | 330.00 | 326.00 | 327.00 | 402,410 |
| 2026-06-11 | 317.00 | 323.00 | 317.00 | 319.00 | 265,586 |
| 2026-06-10 | 325.00 | 325.00 | 317.00 | 320.00 | 543,771 |
| 2026-06-09 | 325.00 | 333.00 | 325.00 | 326.00 | 296,329 |
| 2026-06-08 | 330.00 | 330.00 | 322.00 | 326.00 | 354,059 |
| 2026-06-05 | 339.00 | 339.00 | 326.00 | 331.00 | 499,503 |
| 2026-06-04 | 339.00 | 339.00 | 336.00 | 337.00 | 335,929 |
| 2026-06-03 | 344.00 | 350.00 | 341.00 | 343.00 | 201,596 |
| 2026-06-02 | 330.00 | 342.00 | 330.00 | 342.00 | 587,222 |
| 2026-06-01 | 339.00 | 339.00 | 336.00 | 337.00 | 249,113 |
| 2026-05-29 | 332.00 | 339.00 | 330.00 | 333.00 | 405,172 |
| 2026-05-28 | 328.00 | 331.00 | 324.00 | 331.00 | 147,130 |
| 2026-05-27 | 326.00 | 331.00 | 326.00 | 330.00 | 369,495 |
| 2026-05-26 | 317.00 | 326.00 | 317.00 | 324.00 | 324,020 |
| 2026-05-25 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2026-05-22 | 310.00 | 318.00 | 310.00 | 318.00 | 263,548 |
| 2026-05-21 | 309.00 | 313.00 | 309.00 | 311.00 | 231,815 |
| 2026-05-20 | 311.00 | 311.00 | 308.00 | 310.00 | 662,774 |
| 2026-05-19 | 315.00 | 315.00 | 310.00 | 313.00 | 256,351 |
| 2026-05-18 | 319.00 | 320.00 | 315.00 | 315.00 | 482,724 |
| 2026-05-15 | 325.00 | 325.00 | 317.00 | 320.00 | 208,771 |
| 2026-05-14 | 322.00 | 328.00 | 322.00 | 324.00 | 194,074 |
| 2026-05-13 | 324.00 | 325.00 | 322.00 | 322.00 | 159,348 |
| 2026-05-12 | 326.00 | 328.00 | 316.00 | 316.00 | 295,719 |
| 2026-05-11 | 324.00 | 324.00 | 320.00 | 321.00 | 333,099 |
| 2026-05-08 | 320.00 | 322.00 | 318.00 | 319.00 | 353,767 |
| 2026-05-07 | 317.00 | 321.00 | 315.00 | 319.00 | 294,833 |
| 2026-05-06 | 312.00 | 318.00 | 311.00 | 318.00 | 416,127 |
| 2026-05-05 | 300.00 | 310.00 | 300.00 | 305.00 | 279,067 |
| 2026-05-04 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-05-01 | 296.00 | 300.00 | 296.00 | 298.00 | 139,345 |
| 2026-04-30 | 286.00 | 300.00 | 286.00 | 296.00 | 202,593 |
| 2026-04-29 | 298.00 | 302.00 | 297.00 | 299.00 | 211,043 |
| 2026-04-28 | 297.00 | 297.00 | 296.00 | 297.00 | 298,952 |
| 2026-04-27 | 304.00 | 304.00 | 297.00 | 297.00 | 168,675 |
| 2026-04-24 | 296.00 | 302.00 | 296.00 | 299.00 | 783,199 |
| 2026-04-23 | 305.00 | 305.00 | 297.00 | 297.00 | 320,186 |
| 2026-04-22 | 306.00 | 306.00 | 298.00 | 306.00 | 255,636 |
| 2026-04-21 | 305.00 | 305.00 | 300.00 | 300.00 | 179,511 |
| 2026-04-20 | 300.00 | 301.00 | 299.00 | 299.00 | 293,809 |
| 2026-04-17 | 290.00 | 304.00 | 290.00 | 302.00 | 590,737 |
| 2026-04-16 | 299.00 | 299.00 | 292.00 | 294.00 | 176,392 |
| 2026-04-15 | 289.00 | 294.00 | 288.00 | 294.00 | 274,522 |
| 2026-04-14 | 285.00 | 296.00 | 285.00 | 290.00 | 157,568 |
| 2026-04-13 | 288.00 | 288.00 | 285.00 | 285.00 | 302,584 |
| 2026-04-10 | 283.00 | 290.00 | 283.00 | 285.00 | 288,480 |
| 2026-04-09 | 282.00 | 283.00 | 282.00 | 283.00 | 392,853 |
| 2026-04-08 | 287.00 | 290.00 | 286.00 | 289.00 | 436,158 |
| 2026-04-07 | 268.00 | 279.00 | 268.00 | 274.00 | 502,705 |
| 2026-04-06 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-04-03 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-04-02 | 270.00 | 273.00 | 267.00 | 273.00 | 266,458 |
| 2026-04-01 | 270.00 | 275.00 | 270.00 | 273.00 | 442,686 |
| 2026-03-31 | 265.00 | 269.00 | 261.00 | 262.00 | 400,792 |
| 2026-03-30 | 269.00 | 269.00 | 268.00 | 266.00 | 303,696 |
| 2026-03-27 | 274.00 | 274.00 | 267.00 | 273.00 | 301,068 |
| 2026-03-26 | 274.00 | 274.00 | 271.00 | 273.00 | 215,118 |
| 2026-03-25 | 278.00 | 278.00 | 272.00 | 272.00 | 245,528 |
| 2026-03-24 | 274.00 | 274.00 | 271.00 | 271.00 | 185,078 |
| 2026-03-23 | 269.00 | 277.00 | 262.00 | 274.00 | 478,968 |
| 2026-03-20 | 279.00 | 279.00 | 270.00 | 273.00 | 414,800 |
| 2026-03-19 | 278.00 | 278.00 | 276.00 | 276.00 | 318,836 |
| 2026-03-18 | 292.00 | 292.00 | 284.00 | 285.00 | 219,884 |
| 2026-03-17 | 288.00 | 288.00 | 288.00 | 288.00 | 275,360 |
| 2026-03-16 | 285.00 | 285.00 | 279.00 | 282.00 | 407,321 |
| 2026-03-13 | 289.00 | 289.00 | 282.00 | 282.00 | 248,027 |
| 2026-03-12 | 285.00 | 285.00 | 279.00 | 283.00 | 325,444 |
| 2026-03-11 | 287.00 | 287.00 | 284.00 | 284.00 | 117,144 |
| 2026-03-10 | 284.00 | 285.00 | 278.00 | 283.00 | 498,055 |
| 2026-03-09 | 280.00 | 280.00 | 262.00 | 272.00 | 542,168 |
| 2026-03-06 | 289.00 | 289.00 | 272.00 | 284.00 | 385,722 |
| 2026-03-05 | 289.00 | 293.00 | 287.00 | 287.00 | 245,630 |
| 2026-03-04 | 286.00 | 292.00 | 284.00 | 292.00 | 481,951 |
| 2026-03-03 | 297.00 | 297.00 | 282.00 | 290.00 | 853,798 |
| 2026-03-02 | 304.00 | 304.00 | 300.00 | 300.00 | 379,187 |
| 2026-02-27 | 307.00 | 310.00 | 306.00 | 308.00 | 640,274 |
| 2026-02-26 | 304.00 | 305.00 | 302.00 | 302.00 | 379,865 |
| 2026-02-25 | 300.00 | 303.00 | 300.00 | 302.00 | 227,778 |
| 2026-02-24 | 297.00 | 298.00 | 297.00 | 298.50 | 239,285 |
| 2026-02-23 | 298.00 | 299.00 | 297.00 | 296.00 | 342,695 |
| 2026-02-20 | 293.00 | 301.00 | 293.00 | 298.00 | 462,944 |
| 2026-02-19 | 294.00 | 295.00 | 294.00 | 295.00 | 393,109 |
| 2026-02-18 | 290.00 | 293.00 | 290.00 | 291.00 | 427,589 |
| 2026-02-17 | 289.00 | 289.00 | 286.00 | 289.00 | 308,159 |
| 2026-02-16 | 288.00 | 289.00 | 287.00 | 288.00 | 318,332 |
| 2026-02-13 | 286.00 | 287.00 | 284.00 | 287.00 | 369,646 |
| 2026-02-12 | 289.00 | 290.00 | 287.00 | 285.50 | 602,625 |
| 2026-02-11 | 285.00 | 287.00 | 279.00 | 286.00 | 795,273 |
| 2026-02-10 | 284.00 | 285.00 | 283.00 | 283.00 | 325,057 |
| 2026-02-09 | 283.00 | 284.00 | 282.00 | 283.00 | 606,627 |
| 2026-02-06 | 280.00 | 280.00 | 279.00 | 279.00 | 606,197 |
| 2026-02-05 | 279.00 | 280.00 | 279.00 | 280.00 | 374,230 |
| 2026-02-04 | 280.00 | 280.00 | 278.00 | 280.00 | 450,028 |
| 2026-02-03 | 283.00 | 283.00 | 280.00 | 280.00 | 407,182 |
| 2026-02-02 | 277.00 | 279.00 | 274.00 | 276.00 | 1,069,377 |
| 2026-01-30 | 279.00 | 281.00 | 279.00 | 280.00 | 656,906 |
| 2026-01-29 | 280.00 | 286.00 | 278.00 | 280.00 | 1,082,348 |
| 2026-01-28 | 278.00 | 280.00 | 277.00 | 277.00 | 536,971 |
| 2026-01-27 | 277.00 | 278.00 | 275.00 | 276.00 | 416,838 |
| 2026-01-26 | 277.00 | 277.00 | 274.00 | 275.00 | 256,391 |
| 2026-01-23 | 275.00 | 276.00 | 274.00 | 276.00 | 459,027 |
| 2026-01-22 | 276.00 | 277.00 | 275.00 | 277.00 | 274,504 |
| 2026-01-21 | 278.00 | 278.00 | 278.00 | 278.00 | 783,817 |
| 2026-01-20 | 277.00 | 279.00 | 275.00 | 279.00 | 301,918 |
| 2026-01-19 | 269.00 | 279.00 | 269.00 | 279.00 | 349,588 |
| 2026-01-16 | 280.00 | 282.00 | 278.00 | 278.00 | 342,645 |
| 2026-01-15 | 280.00 | 280.00 | 280.00 | 280.00 | 243,238 |
| 2026-01-14 | 277.00 | 277.00 | 275.00 | 276.00 | 394,708 |
| 2026-01-13 | 277.00 | 277.00 | 276.00 | 277.00 | 500,222 |
| 2026-01-12 | 277.00 | 277.00 | 276.00 | 277.00 | 403,889 |
| 2026-01-09 | 276.00 | 276.00 | 275.00 | 276.00 | 476,307 |
| 2026-01-08 | 276.00 | 276.00 | 275.00 | 276.00 | 288,889 |
| 2026-01-07 | 274.00 | 275.00 | 273.00 | 275.00 | 292,979 |
| 2026-01-06 | 274.00 | 275.00 | 272.00 | 275.00 | 638,853 |
| 2026-01-05 | 270.00 | 286.00 | 270.00 | 274.00 | 819,942 |
| 2026-01-02 | 267.00 | 272.00 | 267.00 | 269.00 | 404,562 |
| 2026-01-01 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2025-12-31 | 264.00 | 264.00 | 264.00 | 264.00 | 77,122 |
| 2025-12-30 | 261.00 | 265.00 | 261.00 | 264.00 | 248,148 |
| 2025-12-29 | 262.00 | 264.00 | 260.00 | 261.00 | 220,920 |
| 2025-12-26 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-12-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-12-24 | 262.00 | 263.00 | 262.00 | 262.00 | 181,152 |
| 2025-12-23 | 259.00 | 259.00 | 259.00 | 259.00 | 181,122 |
| 2025-12-22 | 259.00 | 260.00 | 259.00 | 260.00 | 153,784 |
| 2025-12-19 | 261.00 | 261.00 | 255.00 | 255.00 | 395,433 |
| 2025-12-18 | 259.00 | 259.00 | 259.00 | 259.00 | 332,043 |
| 2025-12-17 | 260.00 | 260.00 | 258.00 | 258.00 | 310,670 |
| 2025-12-16 | 260.00 | 260.00 | 255.00 | 255.00 | 387,558 |
| 2025-12-15 | 259.00 | 260.00 | 258.00 | 260.00 | 243,701 |
| 2025-12-12 | 259.00 | 259.00 | 255.00 | 255.00 | 234,556 |
| 2025-12-11 | 257.00 | 257.00 | 256.00 | 257.00 | 1,108,166 |
| 2025-12-10 | 257.00 | 258.00 | 257.00 | 258.00 | 316,811 |
| 2025-12-09 | 258.00 | 258.00 | 255.00 | 256.00 | 348,309 |
| 2025-12-08 | 257.00 | 257.00 | 256.00 | 256.00 | 189,825 |
| 2025-12-05 | 259.00 | 259.00 | 257.00 | 257.00 | 297,326 |
| 2025-12-04 | 256.00 | 256.00 | 256.00 | 256.00 | 304,012 |
| 2025-12-03 | 253.00 | 256.00 | 253.00 | 256.00 | 324,927 |
| 2025-12-02 | 252.00 | 256.00 | 252.00 | 256.00 | 165,259 |
| 2025-12-01 | 254.00 | 256.00 | 254.00 | 256.00 | 141,235 |
| 2025-11-28 | 253.00 | 257.00 | 253.00 | 257.00 | 275,604 |
| 2025-11-27 | 256.00 | 256.00 | 253.00 | 253.00 | 258,459 |
| 2025-11-26 | 256.00 | 256.00 | 254.00 | 254.00 | 102,050 |
| 2025-11-25 | 254.00 | 254.00 | 251.00 | 251.00 | 284,856 |
| 2025-11-24 | 256.00 | 256.00 | 251.00 | 252.00 | 741,499 |
| 2025-11-21 | 249.00 | 249.00 | 248.00 | 248.00 | 281,841 |
| 2025-11-20 | 256.00 | 257.00 | 254.00 | 254.00 | 432,862 |
| 2025-11-19 | 250.00 | 256.00 | 250.00 | 252.00 | 230,120 |
| 2025-11-18 | 256.00 | 256.00 | 251.00 | 253.00 | 318,133 |
| 2025-11-17 | 256.00 | 258.00 | 256.00 | 257.00 | 208,964 |
| 2025-11-14 | 250.00 | 257.00 | 250.00 | 257.00 | 345,155 |
| 2025-11-13 | 261.00 | 261.00 | 258.00 | 258.00 | 273,238 |
| 2025-11-12 | 258.00 | 262.00 | 258.00 | 262.00 | 378,176 |
| 2025-11-11 | 261.00 | 261.00 | 258.00 | 258.00 | 251,726 |
| 2025-11-10 | 260.00 | 262.00 | 258.00 | 258.00 | 459,759 |
| 2025-11-07 | 257.00 | 257.00 | 255.00 | 255.00 | 514,801 |
| 2025-11-06 | 260.00 | 261.00 | 257.00 | 258.50 | 184,594 |
| 2025-11-05 | 259.00 | 261.00 | 258.00 | 259.00 | 126,420 |
| 2025-11-04 | 262.00 | 262.00 | 259.00 | 259.00 | 389,836 |
| 2025-11-03 | 259.00 | 262.00 | 259.00 | 262.00 | 221,048 |
| 2025-10-31 | 263.00 | 263.00 | 258.00 | 258.00 | 861,040 |
| 2025-10-30 | 263.00 | 264.00 | 261.00 | 261.00 | 277,133 |
| 2025-10-29 | 263.00 | 263.00 | 261.00 | 263.00 | 298,551 |
| 2025-10-28 | 258.00 | 260.00 | 258.00 | 258.00 | 411,743 |
| 2025-10-27 | 258.00 | 259.00 | 258.00 | 259.00 | 251,399 |
| 2025-10-24 | 256.00 | 257.00 | 251.00 | 256.00 | 218,481 |
| 2025-10-23 | 255.00 | 256.00 | 254.00 | 256.00 | 429,563 |
| 2025-10-22 | 259.00 | 259.00 | 256.00 | 256.00 | 291,639 |
| 2025-10-21 | 258.00 | 259.00 | 256.00 | 257.00 | 883,783 |
| 2025-10-20 | 256.00 | 259.00 | 256.00 | 258.00 | 471,249 |
| 2025-10-17 | 252.00 | 256.00 | 249.00 | 256.00 | 329,938 |
| 2025-10-16 | 256.00 | 256.00 | 254.00 | 256.00 | 346,605 |
| 2025-10-15 | 256.00 | 257.00 | 255.00 | 256.00 | 207,643 |
| 2025-10-14 | 253.00 | 256.00 | 253.00 | 253.00 | 373,270 |
| 2025-10-13 | 256.00 | 257.00 | 255.00 | 257.00 | 405,507 |
| 2025-10-10 | 259.00 | 260.00 | 252.00 | 253.00 | 764,196 |
| 2025-10-09 | 259.00 | 259.00 | 255.00 | 259.00 | 356,226 |
| 2025-10-08 | 257.00 | 259.00 | 256.00 | 256.00 | 329,568 |
| 2025-10-07 | 255.00 | 257.00 | 255.00 | 257.00 | 192,421 |
| 2025-10-06 | 255.00 | 258.00 | 255.00 | 257.00 | 431,214 |
| 2025-10-03 | 252.00 | 256.00 | 252.00 | 254.00 | 415,104 |
| 2025-10-02 | 254.00 | 255.00 | 253.00 | 253.00 | 267,972 |
| 2025-10-01 | 252.00 | 253.00 | 251.00 | 251.00 | 149,289 |
| 2025-09-30 | 251.00 | 251.00 | 249.00 | 251.00 | 470,060 |
| 2025-09-29 | 250.00 | 251.00 | 250.00 | 251.00 | 408,919 |
| 2025-09-26 | 251.00 | 251.00 | 248.00 | 249.00 | 229,849 |
| 2025-09-25 | 251.00 | 251.00 | 248.00 | 249.00 | 143,328 |
| 2025-09-24 | 253.00 | 253.00 | 250.00 | 251.00 | 164,000 |
| 2025-09-23 | 252.00 | 253.00 | 252.00 | 252.00 | 180,442 |
| 2025-09-22 | 253.00 | 253.00 | 250.00 | 252.00 | 175,269 |
| 2025-09-19 | 251.00 | 254.00 | 251.00 | 251.00 | 221,600 |
| 2025-09-18 | 251.00 | 252.00 | 251.00 | 252.00 | 214,041 |
| 2025-09-17 | 252.00 | 252.00 | 252.00 | 252.00 | 286,313 |
| 2025-09-16 | 252.00 | 252.00 | 248.00 | 251.00 | 864,892 |
| 2025-09-15 | 251.00 | 252.00 | 250.00 | 250.00 | 319,631 |
| 2025-09-12 | 250.00 | 253.00 | 249.00 | 250.00 | 995,806 |
| 2025-09-11 | 248.00 | 250.00 | 248.00 | 249.00 | 599,457 |
| 2025-09-10 | 245.00 | 248.00 | 245.00 | 247.00 | 468,554 |
| 2025-09-09 | 243.00 | 244.00 | 243.00 | 243.00 | 427,639 |
| 2025-09-08 | 243.00 | 243.00 | 243.00 | 243.00 | 267,057 |
| 2025-09-05 | 242.00 | 242.00 | 242.00 | 242.00 | 260,425 |
| 2025-09-04 | 240.00 | 242.00 | 237.00 | 242.00 | 300,523 |
| 2025-09-03 | 240.00 | 242.00 | 240.00 | 242.00 | 467,331 |
| 2025-09-02 | 239.00 | 239.00 | 239.00 | 239.00 | 316,423 |
| 2025-09-01 | 238.00 | 239.00 | 237.00 | 238.00 | 382,317 |
| 2025-08-29 | 238.00 | 239.00 | 237.00 | 237.00 | 279,905 |
| 2025-08-28 | 238.00 | 240.00 | 238.00 | 240.00 | 176,319 |
| 2025-08-27 | 240.00 | 240.00 | 238.00 | 238.00 | 456,192 |
| 2025-08-26 | 240.00 | 240.00 | 239.00 | 240.00 | 235,971 |
| 2025-08-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-08-22 | 238.00 | 241.00 | 236.00 | 240.00 | 297,211 |
| 2025-08-21 | 236.00 | 238.00 | 236.00 | 238.00 | 70,042 |
| 2025-08-20 | 236.00 | 238.00 | 235.00 | 236.00 | 118,200 |
| 2025-08-19 | 236.00 | 239.00 | 236.00 | 236.00 | 512,329 |
| 2025-08-18 | 235.00 | 239.00 | 235.00 | 237.00 | 416,341 |
| 2025-08-15 | 235.00 | 237.00 | 235.00 | 236.00 | 286,951 |
| 2025-08-14 | 236.00 | 236.00 | 235.00 | 236.00 | 179,578 |
| 2025-08-13 | 237.00 | 237.00 | 236.00 | 236.00 | 545,555 |
| 2025-08-12 | 237.00 | 237.00 | 235.00 | 235.00 | 296,508 |
| 2025-08-11 | 236.00 | 237.00 | 235.00 | 235.00 | 126,549 |
| 2025-08-08 | 236.00 | 236.00 | 235.00 | 236.00 | 171,131 |
| 2025-08-07 | 236.00 | 237.00 | 235.00 | 236.00 | 355,779 |
| 2025-08-06 | 235.00 | 235.00 | 234.00 | 235.00 | 376,915 |
| 2025-08-05 | 234.00 | 236.00 | 234.00 | 234.00 | 279,681 |
| 2025-08-04 | 234.00 | 234.00 | 233.00 | 233.00 | 319,633 |
| 2025-08-01 | 231.00 | 232.00 | 231.00 | 231.00 | 201,847 |
| 2025-07-31 | 232.00 | 235.00 | 232.00 | 234.00 | 329,553 |
| 2025-07-30 | 236.00 | 237.00 | 235.00 | 235.00 | 541,642 |
| 2025-07-29 | 237.00 | 238.00 | 236.00 | 236.00 | 596,937 |
| 2025-07-28 | 236.00 | 236.00 | 234.00 | 235.00 | 320,061 |
| 2025-07-25 | 235.00 | 235.00 | 233.00 | 234.00 | 100,123 |
| 2025-07-24 | 238.00 | 238.00 | 234.00 | 234.00 | 243,176 |
| 2025-07-23 | 239.00 | 240.00 | 236.00 | 236.00 | 254,229 |
| 2025-07-22 | 236.00 | 236.00 | 234.00 | 234.00 | 217,724 |
| 2025-07-21 | 243.00 | 243.00 | 232.00 | 235.00 | 1,307,665 |
| 2025-07-18 | 237.00 | 238.00 | 235.00 | 236.00 | 282,968 |
| 2025-07-17 | 234.00 | 236.00 | 234.00 | 235.00 | 163,309 |
| 2025-07-16 | 234.00 | 236.00 | 233.00 | 233.00 | 1,592,019 |
| 2025-07-15 | 234.00 | 234.00 | 229.00 | 233.00 | 220,527 |
| 2025-07-14 | 229.00 | 231.00 | 229.00 | 230.00 | 433,029 |
| 2025-07-11 | 229.00 | 229.00 | 229.00 | 229.00 | 163,001 |
| 2025-07-10 | 227.00 | 228.00 | 227.00 | 228.00 | 512,111 |
| 2025-07-09 | 226.00 | 226.00 | 225.00 | 226.00 | 276,367 |
| 2025-07-08 | 227.00 | 227.00 | 226.00 | 226.00 | 102,798 |
| 2025-07-07 | 225.00 | 227.00 | 225.00 | 226.00 | 169,566 |
| 2025-07-04 | 230.00 | 230.00 | 225.00 | 226.00 | 285,740 |
| 2025-07-03 | 229.00 | 230.00 | 227.00 | 227.00 | 275,528 |
| 2025-07-02 | 226.00 | 228.00 | 226.00 | 227.00 | 258,094 |
| 2025-07-01 | 226.00 | 226.00 | 225.00 | 225.00 | 402,294 |
| 2025-06-30 | 228.00 | 228.00 | 221.00 | 223.00 | 518,234 |
| 2025-06-27 | 224.00 | 226.00 | 224.00 | 226.00 | 112,491 |
| 2025-06-26 | 226.00 | 226.00 | 222.00 | 225.00 | 302,335 |
| 2025-06-25 | 224.00 | 224.00 | 222.00 | 223.00 | 354,500 |
| 2025-06-24 | 228.00 | 228.00 | 221.00 | 222.00 | 415,293 |
| 2025-06-23 | 225.00 | 225.00 | 219.00 | 219.00 | 207,078 |
| 2025-06-20 | 222.00 | 222.00 | 219.00 | 222.00 | 205,977 |
| 2025-06-19 | 221.00 | 223.00 | 220.00 | 220.00 | 91,086 |
| 2025-06-18 | 222.00 | 223.00 | 221.00 | 222.00 | 234,866 |
| 2025-06-17 | 220.00 | 223.00 | 220.00 | 222.00 | 183,341 |
| 2025-06-16 | 221.00 | 221.00 | 220.00 | 220.00 | 294,213 |
| 2025-06-13 | 223.00 | 223.00 | 220.00 | 221.00 | 206,810 |
| 2025-06-12 | 221.00 | 222.00 | 221.00 | 221.00 | 262,391 |
| 2025-06-11 | 224.00 | 224.00 | 222.00 | 222.00 | 243,591 |
| 2025-06-10 | 220.00 | 224.00 | 219.00 | 220.00 | 166,247 |
| 2025-06-09 | 217.00 | 218.00 | 217.00 | 218.00 | 207,842 |
| 2025-06-06 | 218.00 | 218.00 | 215.00 | 216.00 | 244,280 |
| 2025-06-05 | 215.00 | 217.00 | 214.00 | 217.00 | 146,957 |
| 2025-06-04 | 214.00 | 214.00 | 214.00 | 214.00 | 167,777 |
| 2025-06-03 | 213.00 | 214.00 | 212.00 | 214.00 | 331,999 |
| 2025-06-02 | 212.00 | 212.00 | 211.00 | 212.00 | 178,557 |
| 2025-05-30 | 212.00 | 212.00 | 210.00 | 211.00 | 241,047 |
| 2025-05-29 | 211.00 | 212.00 | 211.00 | 211.00 | 211,028 |
| 2025-05-28 | 210.00 | 211.00 | 209.00 | 211.00 | 541,741 |
| 2025-05-27 | 213.00 | 213.00 | 207.00 | 210.00 | 325,354 |
| 2025-05-26 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2025-05-23 | 212.00 | 213.00 | 209.00 | 213.00 | 328,009 |
| 2025-05-22 | 210.00 | 212.00 | 210.00 | 212.00 | 230,041 |
| 2025-05-21 | 213.00 | 213.00 | 210.00 | 212.00 | 231,054 |
| 2025-05-20 | 213.00 | 213.00 | 213.00 | 213.00 | 218,385 |
| 2025-05-19 | 212.00 | 213.00 | 211.00 | 213.00 | 245,777 |
| 2025-05-16 | 214.00 | 214.00 | 213.00 | 213.00 | 143,812 |
| 2025-05-15 | 212.00 | 213.00 | 212.00 | 213.00 | 51,535 |
| 2025-05-14 | 213.00 | 213.00 | 211.00 | 212.00 | 249,098 |
| 2025-05-13 | 213.00 | 213.00 | 208.00 | 212.00 | 203,518 |
| 2025-05-12 | 211.00 | 212.00 | 211.00 | 212.00 | 352,094 |
| 2025-05-09 | 206.00 | 208.00 | 205.00 | 207.00 | 247,103 |
| 2025-05-08 | 205.00 | 205.00 | 202.00 | 203.00 | 569,978 |
| 2025-05-07 | 202.00 | 206.00 | 202.00 | 204.00 | 217,072 |
| 2025-05-06 | 206.00 | 210.00 | 204.00 | 206.00 | 504,321 |
| 2025-05-05 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2025-05-02 | 203.00 | 209.00 | 203.00 | 203.00 | 277,410 |
| 2025-05-01 | 203.00 | 204.00 | 200.00 | 202.00 | 320,964 |
| 2025-04-30 | 202.00 | 202.00 | 201.00 | 201.00 | 190,517 |
| 2025-04-29 | 201.00 | 202.00 | 199.50 | 200.00 | 220,855 |
| 2025-04-28 | 203.00 | 203.00 | 198.00 | 198.00 | 265,176 |
| 2025-04-25 | 205.00 | 205.00 | 201.00 | 201.00 | 322,180 |
| 2025-04-24 | 205.00 | 205.00 | 200.00 | 202.00 | 160,138 |
| 2025-04-23 | 200.00 | 206.00 | 200.00 | 203.00 | 603,940 |
| 2025-04-22 | 201.00 | 201.00 | 199.00 | 200.00 | 233,678 |
| 2025-04-21 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-04-18 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2025-04-17 | 202.00 | 202.00 | 200.00 | 202.00 | 129,300 |
| 2025-04-16 | 202.00 | 202.00 | 199.50 | 199.50 | 183,742 |
| 2025-04-15 | 202.00 | 202.00 | 200.00 | 199.50 | 276,462 |
| 2025-04-14 | 199.00 | 203.00 | 198.50 | 199.00 | 185,256 |
| 2025-04-11 | 202.00 | 202.00 | 196.50 | 199.00 | 95,293 |
| 2025-04-10 | 195.50 | 201.00 | 193.50 | 195.00 | 255,527 |
| 2025-04-09 | 195.00 | 195.00 | 183.50 | 187.00 | 317,708 |
| 2025-04-08 | 198.00 | 198.50 | 191.00 | 193.00 | 807,559 |
| 2025-04-07 | 186.00 | 197.50 | 173.00 | 192.00 | 618,858 |
| 2025-04-04 | 205.00 | 205.00 | 194.00 | 195.00 | 325,835 |
| 2025-04-03 | 206.00 | 208.00 | 202.00 | 204.00 | 302,772 |
| 2025-04-02 | 212.00 | 212.00 | 209.00 | 210.00 | 122,736 |
| 2025-04-01 | 211.00 | 211.00 | 209.00 | 211.00 | 249,269 |
| 2025-03-31 | 210.00 | 211.00 | 206.00 | 210.00 | 248,707 |
| 2025-03-28 | 214.00 | 214.00 | 210.00 | 212.00 | 312,299 |
| 2025-03-27 | 217.00 | 217.00 | 215.00 | 215.00 | 190,696 |
| 2025-03-26 | 217.00 | 217.00 | 216.00 | 216.00 | 386,858 |
| 2025-03-25 | 218.00 | 218.00 | 214.00 | 214.00 | 110,630 |
| 2025-03-24 | 216.00 | 217.00 | 215.00 | 215.00 | 154,535 |
| 2025-03-21 | 214.00 | 218.00 | 214.00 | 216.00 | 432,035 |
| 2025-03-20 | 218.00 | 218.00 | 214.00 | 215.00 | 176,220 |
| 2025-03-19 | 216.00 | 216.00 | 214.00 | 216.00 | 476,366 |
| 2025-03-18 | 216.00 | 216.00 | 213.00 | 214.00 | 467,293 |
| 2025-03-17 | 212.00 | 214.00 | 212.00 | 214.00 | 102,939 |
| 2025-03-14 | 211.00 | 214.00 | 211.00 | 214.00 | 303,837 |
| 2025-03-13 | 213.00 | 213.00 | 211.00 | 211.00 | 125,363 |
| 2025-03-12 | 213.00 | 214.00 | 211.00 | 214.00 | 358,039 |
| 2025-03-11 | 215.00 | 215.00 | 213.00 | 213.00 | 308,440 |
| 2025-03-10 | 219.00 | 219.00 | 212.00 | 215.00 | 106,979 |
| 2025-03-07 | 220.00 | 220.00 | 215.00 | 217.00 | 147,240 |
| 2025-03-06 | 217.00 | 217.00 | 215.00 | 215.00 | 111,301 |
| 2025-03-05 | 217.00 | 219.00 | 215.00 | 216.00 | 107,104 |
| 2025-03-04 | 215.00 | 216.00 | 212.00 | 216.00 | 92,250 |
| 2025-03-03 | 218.00 | 218.00 | 216.00 | 216.00 | 249,460 |
| 2025-02-28 | 219.00 | 219.00 | 214.00 | 218.00 | 173,318 |
| 2025-02-27 | 221.00 | 221.00 | 217.00 | 219.00 | 390,944 |
| 2025-02-26 | 219.00 | 223.00 | 218.00 | 220.00 | 377,147 |
| 2025-02-25 | 222.00 | 222.00 | 218.00 | 220.00 | 504,531 |
| 2025-02-24 | 222.00 | 224.00 | 220.00 | 222.00 | 226,063 |
| 2025-02-21 | 223.00 | 227.00 | 223.00 | 224.00 | 276,066 |
| 2025-02-20 | 225.00 | 225.00 | 223.00 | 223.00 | 202,589 |
| 2025-02-19 | 223.00 | 224.00 | 221.00 | 221.00 | 530,100 |
| 2025-02-18 | 224.00 | 225.00 | 221.00 | 221.00 | 379,916 |
| 2025-02-17 | 224.00 | 225.00 | 223.00 | 224.00 | 424,126 |
| 2025-02-14 | 227.00 | 227.00 | 222.00 | 222.50 | 91,807 |
| 2025-02-13 | 224.00 | 224.00 | 224.00 | 224.00 | 65,118 |
| 2025-02-12 | 224.00 | 226.00 | 224.00 | 224.00 | 330,066 |
| 2025-02-11 | 226.00 | 227.00 | 224.00 | 225.00 | 389,570 |
| 2025-02-10 | 229.00 | 229.00 | 224.00 | 224.00 | 428,293 |
| 2025-02-07 | 225.00 | 225.00 | 222.00 | 222.00 | 135,263 |
| 2025-02-06 | 227.00 | 227.00 | 222.00 | 224.00 | 252,775 |
| 2025-02-05 | 223.00 | 223.00 | 220.00 | 221.00 | 388,025 |
| 2025-02-04 | 223.00 | 223.00 | 222.00 | 223.00 | 140,633 |
| 2025-02-03 | 224.00 | 224.00 | 219.00 | 222.00 | 405,277 |
| 2025-01-31 | 227.00 | 227.00 | 226.00 | 227.00 | 166,265 |
| 2025-01-30 | 224.00 | 225.00 | 223.00 | 225.00 | 175,373 |
| 2025-01-29 | 223.00 | 225.00 | 223.00 | 224.00 | 237,479 |
| 2025-01-28 | 222.00 | 223.00 | 222.00 | 223.00 | 213,200 |
| 2025-01-27 | 227.00 | 227.00 | 221.00 | 223.00 | 165,622 |
| 2025-01-24 | 227.00 | 227.00 | 227.00 | 227.00 | 698,424 |
| 2025-01-23 | 225.00 | 227.00 | 223.00 | 226.00 | 118,036 |
| 2025-01-22 | 232.00 | 234.00 | 230.00 | 233.00 | 145,859 |
| 2025-01-21 | 233.00 | 233.00 | 231.00 | 232.00 | 483,022 |
| 2025-01-20 | 227.00 | 232.00 | 227.00 | 232.00 | 682,233 |
| 2025-01-17 | 228.00 | 228.00 | 225.00 | 226.00 | 455,601 |
| 2025-01-16 | 225.00 | 227.00 | 224.00 | 227.00 | 994,805 |
| 2025-01-15 | 225.00 | 225.00 | 222.00 | 222.00 | 166,412 |
| 2025-01-14 | 222.00 | 222.00 | 220.00 | 220.00 | 202,746 |
| 2025-01-13 | 220.00 | 220.00 | 219.00 | 220.00 | 120,210 |
| 2025-01-10 | 222.00 | 222.00 | 220.00 | 220.00 | 77,989 |
| 2025-01-09 | 223.00 | 223.00 | 221.00 | 222.00 | 176,151 |
| 2025-01-08 | 222.00 | 223.00 | 221.00 | 223.00 | 305,706 |
| 2025-01-07 | 221.00 | 222.00 | 221.00 | 222.00 | 259,837 |
| 2025-01-06 | 221.00 | 222.00 | 220.00 | 222.00 | 208,938 |
| 2025-01-03 | 222.00 | 222.00 | 218.00 | 221.00 | 77,097 |
| 2025-01-02 | 220.00 | 221.00 | 220.00 | 220.00 | 67,326 |
| 2025-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-12-31 | 222.00 | 222.00 | 222.00 | 220.00 | 11,766 |
| 2024-12-30 | 218.00 | 220.00 | 218.00 | 220.00 | 71,814 |
| 2024-12-27 | 221.00 | 221.00 | 219.00 | 219.00 | 51,063 |
| 2024-12-26 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2024-12-25 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2024-12-24 | 221.00 | 221.00 | 214.00 | 214.00 | 34,536 |
| 2024-12-23 | 219.00 | 220.00 | 216.00 | 218.00 | 75,293 |
| 2024-12-20 | 220.00 | 220.00 | 217.00 | 219.00 | 86,256 |
| 2024-12-19 | 220.00 | 221.00 | 218.00 | 221.00 | 81,238 |
| 2024-12-18 | 221.00 | 222.00 | 218.00 | 222.00 | 83,685 |
| 2024-12-17 | 220.00 | 223.00 | 217.00 | 221.00 | 138,859 |
| 2024-12-16 | 222.00 | 223.00 | 221.00 | 222.00 | 143,896 |
| 2024-12-13 | 222.00 | 223.00 | 220.00 | 223.00 | 103,833 |
| 2024-12-12 | 222.00 | 222.00 | 219.00 | 222.00 | 81,693 |
| 2024-12-11 | 220.00 | 222.00 | 219.00 | 222.00 | 141,719 |
| 2024-12-10 | 223.00 | 223.00 | 220.00 | 220.00 | 601,571 |
| 2024-12-09 | 221.00 | 225.00 | 221.00 | 222.00 | 178,181 |
| 2024-12-06 | 221.00 | 222.00 | 220.00 | 221.00 | 177,730 |
| 2024-12-05 | 221.00 | 222.00 | 220.00 | 222.00 | 189,957 |
| 2024-12-04 | 219.00 | 222.00 | 219.00 | 222.00 | 178,069 |
| 2024-12-03 | 215.00 | 222.00 | 215.00 | 222.00 | 142,537 |
| 2024-12-02 | 216.00 | 220.00 | 216.00 | 219.00 | 140,611 |
| 2024-11-29 | 216.00 | 219.00 | 216.00 | 216.00 | 148,409 |
| 2024-11-28 | 217.00 | 218.00 | 217.00 | 217.00 | 270,186 |
| 2024-11-27 | 215.00 | 221.00 | 215.00 | 218.00 | 178,018 |
| 2024-11-26 | 215.00 | 222.00 | 215.00 | 220.00 | 634,014 |
| 2024-11-25 | 221.00 | 223.00 | 221.00 | 221.00 | 172,929 |
| 2024-11-22 | 214.00 | 222.00 | 214.00 | 222.00 | 263,221 |
| 2024-11-21 | 216.00 | 222.00 | 216.00 | 222.00 | 87,942 |
| 2024-11-20 | 215.00 | 220.00 | 215.00 | 220.00 | 232,997 |
| 2024-11-19 | 222.00 | 222.00 | 218.00 | 220.00 | 126,358 |
| 2024-11-18 | 219.00 | 223.00 | 219.00 | 223.00 | 178,660 |
| 2024-11-15 | 221.00 | 222.00 | 220.00 | 222.00 | 202,789 |
| 2024-11-14 | 217.00 | 222.00 | 216.00 | 222.00 | 232,958 |
| 2024-11-13 | 218.00 | 221.00 | 217.00 | 221.00 | 185,971 |
| 2024-11-12 | 218.00 | 222.00 | 218.00 | 219.00 | 260,295 |
| 2024-11-11 | 220.00 | 222.00 | 219.00 | 222.00 | 152,864 |
| 2024-11-08 | 216.00 | 219.00 | 216.00 | 219.00 | 232,358 |
| 2024-11-07 | 216.00 | 220.00 | 214.00 | 220.00 | 307,782 |
| 2024-11-06 | 213.00 | 216.00 | 213.00 | 216.00 | 239,721 |
| 2024-11-05 | 215.00 | 218.00 | 215.00 | 216.00 | 206,857 |
| 2024-11-04 | 214.00 | 216.00 | 213.00 | 215.00 | 341,236 |
| 2024-11-01 | 215.00 | 215.00 | 213.00 | 213.00 | 189,949 |
| 2024-10-31 | 210.00 | 214.00 | 210.00 | 214.00 | 263,526 |
| 2024-10-30 | 213.00 | 215.00 | 212.00 | 213.00 | 197,800 |
| 2024-10-29 | 215.00 | 216.00 | 215.00 | 216.00 | 306,191 |
| 2024-10-28 | 215.00 | 218.00 | 215.00 | 217.00 | 280,241 |
| 2024-10-25 | 218.00 | 218.00 | 217.00 | 217.00 | 194,307 |
| 2024-10-24 | 215.00 | 217.00 | 215.00 | 216.00 | 480,889 |
| 2024-10-23 | 221.00 | 221.00 | 219.00 | 220.00 | 776,952 |
| 2024-10-22 | 220.00 | 223.00 | 220.00 | 222.00 | 320,747 |
| 2024-10-21 | 222.00 | 223.00 | 220.00 | 222.00 | 271,320 |
| 2024-10-18 | 222.00 | 223.00 | 222.00 | 223.00 | 220,986 |
| 2024-10-17 | 219.00 | 222.00 | 218.00 | 222.00 | 709,743 |
| 2024-10-16 | 220.00 | 220.00 | 219.00 | 219.00 | 278,452 |
| 2024-10-15 | 216.00 | 220.00 | 215.00 | 215.00 | 227,143 |
| 2024-10-14 | 222.00 | 224.00 | 221.00 | 223.00 | 173,234 |
| 2024-10-11 | 220.00 | 220.00 | 219.00 | 220.00 | 203,629 |
| 2024-10-10 | 219.00 | 220.00 | 219.00 | 220.00 | 243,972 |
| 2024-10-09 | 219.00 | 221.00 | 217.00 | 220.00 | 213,991 |
| 2024-10-08 | 222.00 | 222.00 | 216.00 | 221.00 | 175,008 |
| 2024-10-07 | 224.00 | 224.00 | 223.00 | 224.00 | 227,997 |
| 2024-10-04 | 220.00 | 224.00 | 220.00 | 223.00 | 347,675 |
| 2024-10-03 | 219.00 | 222.00 | 219.00 | 221.00 | 158,464 |
| 2024-10-02 | 222.00 | 223.00 | 220.00 | 220.00 | 243,661 |
| 2024-10-01 | 218.00 | 219.00 | 218.00 | 219.00 | 195,707 |
| 2024-09-30 | 221.00 | 223.00 | 217.00 | 217.00 | 148,471 |
| 2024-09-27 | 223.00 | 223.00 | 221.00 | 221.00 | 205,649 |
| 2024-09-26 | 221.00 | 222.00 | 220.00 | 221.00 | 379,128 |
| 2024-09-25 | 218.00 | 219.00 | 217.00 | 219.00 | 305,672 |
| 2024-09-24 | 215.00 | 222.00 | 215.00 | 218.00 | 170,738 |
| 2024-09-23 | 215.00 | 216.00 | 215.00 | 216.00 | 545,836 |
| 2024-09-20 | 213.00 | 216.00 | 213.00 | 216.00 | 547,069 |
| 2024-09-19 | 215.00 | 217.00 | 213.00 | 217.00 | 143,954 |
| 2024-09-18 | 213.00 | 213.00 | 211.00 | 212.00 | 165,857 |
| 2024-09-17 | 213.00 | 216.00 | 213.00 | 216.00 | 206,072 |
| 2024-09-16 | 215.00 | 215.00 | 212.00 | 213.00 | 289,739 |
| 2024-09-13 | 212.00 | 214.00 | 212.00 | 214.00 | 527,638 |
| 2024-09-12 | 210.00 | 213.00 | 210.00 | 213.00 | 221,544 |
| 2024-09-11 | 209.00 | 210.00 | 209.00 | 210.00 | 320,225 |
| 2024-09-10 | 211.00 | 211.00 | 208.00 | 209.00 | 888,218 |
| 2024-09-09 | 210.00 | 212.00 | 210.00 | 210.00 | 181,474 |
| 2024-09-06 | 210.00 | 211.00 | 205.00 | 211.00 | 263,320 |
| 2024-09-05 | 212.00 | 212.00 | 207.00 | 210.00 | 320,540 |
| 2024-09-04 | 209.00 | 209.00 | 209.00 | 209.00 | 1,099,643 |
| 2024-09-03 | 215.00 | 215.00 | 211.00 | 211.00 | 249,724 |
| 2024-09-02 | 213.00 | 216.00 | 212.00 | 215.00 | 375,797 |
| 2024-08-30 | 215.00 | 215.00 | 212.00 | 212.00 | 94,287 |
| 2024-08-29 | 212.00 | 213.00 | 212.00 | 212.00 | 884,456 |
| 2024-08-28 | 214.00 | 214.00 | 214.00 | 214.00 | 686,691 |
| 2024-08-27 | 216.00 | 216.00 | 210.00 | 215.00 | 254,052 |
| 2024-08-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-08-23 | 210.00 | 215.00 | 210.00 | 215.00 | 219,294 |
| 2024-08-22 | 213.00 | 213.00 | 209.00 | 209.00 | 102,231 |
| 2024-08-21 | 216.00 | 216.00 | 211.00 | 214.00 | 169,375 |
| 2024-08-20 | 215.00 | 215.00 | 213.00 | 214.00 | 242,857 |
| 2024-08-19 | 213.00 | 215.00 | 213.00 | 213.00 | 97,678 |
| 2024-08-16 | 212.00 | 214.00 | 212.00 | 214.00 | 155,364 |
| 2024-08-15 | 209.00 | 212.00 | 209.00 | 212.00 | 180,298 |
| 2024-08-14 | 206.00 | 211.00 | 206.00 | 211.00 | 193,509 |
| 2024-08-13 | 210.00 | 210.00 | 210.00 | 210.00 | 297,737 |
| 2024-08-12 | 209.00 | 210.00 | 206.00 | 210.00 | 249,959 |
| 2024-08-09 | 208.00 | 208.00 | 208.00 | 208.00 | 273,822 |
| 2024-08-08 | 208.00 | 209.00 | 207.00 | 209.00 | 205,027 |
| 2024-08-07 | 208.00 | 208.00 | 205.00 | 208.00 | 225,490 |
| 2024-08-06 | 205.00 | 205.00 | 202.00 | 205.00 | 424,089 |
| 2024-08-05 | 200.00 | 205.00 | 197.00 | 200.00 | 187,676 |
| 2024-08-02 | 211.00 | 212.00 | 208.00 | 211.00 | 304,155 |
| 2024-08-01 | 214.00 | 215.00 | 214.00 | 214.00 | 286,473 |
| 2024-07-31 | 211.00 | 215.00 | 211.00 | 214.00 | 562,198 |
| 2024-07-30 | 211.00 | 214.00 | 211.00 | 214.00 | 244,161 |
| 2024-07-29 | 213.00 | 213.00 | 211.00 | 212.00 | 102,564 |
| 2024-07-26 | 212.00 | 213.00 | 211.00 | 213.00 | 310,409 |
| 2024-07-25 | 211.00 | 212.00 | 210.00 | 212.00 | 347,281 |
| 2024-07-24 | 213.00 | 214.00 | 212.00 | 214.00 | 305,838 |
| 2024-07-23 | 214.00 | 215.00 | 213.00 | 213.00 | 266,679 |
| 2024-07-22 | 213.00 | 214.00 | 213.00 | 214.00 | 63,303 |
| 2024-07-19 | 216.00 | 216.00 | 213.00 | 213.00 | 182,029 |
| 2024-07-18 | 218.00 | 221.00 | 218.00 | 218.00 | 359,694 |
| 2024-07-17 | 218.00 | 218.00 | 217.00 | 217.00 | 176,304 |
| 2024-07-16 | 217.00 | 219.00 | 217.00 | 219.00 | 87,545 |
| 2024-07-15 | 220.00 | 220.00 | 217.00 | 220.00 | 634,247 |
| 2024-07-12 | 219.00 | 220.00 | 219.00 | 220.00 | 91,013 |
| 2024-07-11 | 220.00 | 220.00 | 220.00 | 220.00 | 137,738 |
| 2024-07-10 | 216.00 | 219.00 | 216.00 | 219.00 | 250,700 |
| 2024-07-09 | 216.00 | 217.00 | 216.00 | 217.00 | 106,315 |
| 2024-07-08 | 217.00 | 217.00 | 216.00 | 216.00 | 277,600 |
| 2024-07-05 | 218.00 | 218.00 | 218.00 | 218.00 | 102,089 |
| 2024-07-04 | 218.00 | 219.00 | 218.00 | 218.00 | 121,727 |
| 2024-07-03 | 216.00 | 217.00 | 216.00 | 216.00 | 154,171 |
| 2024-07-02 | 218.00 | 218.00 | 218.00 | 218.00 | 255,510 |
| 2024-07-01 | 216.00 | 217.00 | 216.00 | 216.00 | 430,517 |
| 2024-06-28 | 215.00 | 215.00 | 215.00 | 215.00 | 316,791 |
| 2024-06-27 | 215.00 | 215.00 | 215.00 | 215.00 | 119,525 |
| 2024-06-26 | 216.00 | 216.00 | 215.00 | 215.50 | 43,168 |
| 2024-06-25 | 214.00 | 215.00 | 213.00 | 215.00 | 227,585 |
| 2024-06-24 | 217.00 | 217.00 | 214.00 | 215.00 | 149,294 |
| 2024-06-21 | 216.00 | 216.00 | 216.00 | 216.00 | 149,952 |
| 2024-06-20 | 214.00 | 215.00 | 214.00 | 214.00 | 143,841 |
| 2024-06-19 | 212.00 | 215.00 | 212.00 | 215.00 | 200,838 |
| 2024-06-18 | 209.00 | 213.00 | 209.00 | 212.00 | 160,589 |
| 2024-06-17 | 212.00 | 212.00 | 211.00 | 211.00 | 286,430 |
| 2024-06-14 | 212.00 | 213.00 | 212.00 | 213.00 | 133,198 |
| 2024-06-13 | 211.00 | 211.00 | 211.00 | 211.00 | 63,078 |
| 2024-06-12 | 212.00 | 212.00 | 210.00 | 211.00 | 154,252 |
| 2024-06-11 | 208.00 | 208.00 | 208.00 | 208.00 | 72,966 |
| 2024-06-10 | 208.00 | 213.00 | 208.00 | 213.00 | 195,175 |
| 2024-06-07 | 210.00 | 212.00 | 209.00 | 209.00 | 187,177 |
| 2024-06-06 | 210.00 | 210.00 | 210.00 | 210.00 | 142,614 |
| 2024-06-05 | 207.00 | 211.00 | 207.00 | 210.00 | 300,800 |
| 2024-06-04 | 209.00 | 209.00 | 207.00 | 209.00 | 453,806 |
| 2024-06-03 | 210.00 | 213.00 | 210.00 | 211.00 | 142,153 |
| 2024-05-31 | 211.00 | 211.00 | 208.00 | 208.00 | 68,344 |
| 2024-05-30 | 211.00 | 213.00 | 209.00 | 209.00 | 175,089 |
| 2024-05-29 | 214.00 | 214.00 | 210.00 | 210.00 | 195,656 |
| 2024-05-28 | 209.00 | 214.00 | 209.00 | 210.00 | 299,181 |
| 2024-05-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2024-05-24 | 212.00 | 213.00 | 212.00 | 213.00 | 179,343 |
| 2024-05-23 | 213.00 | 213.00 | 212.00 | 213.00 | 131,526 |
| 2024-05-22 | 217.00 | 217.00 | 211.00 | 215.00 | 343,868 |
| 2024-05-21 | 214.00 | 214.00 | 213.00 | 213.00 | 227,139 |
| 2024-05-20 | 213.00 | 217.00 | 213.00 | 215.00 | 318,841 |
| 2024-05-17 | 215.00 | 217.00 | 215.00 | 217.00 | 249,121 |
| 2024-05-16 | 215.00 | 218.00 | 215.00 | 217.00 | 291,020 |
| 2024-05-15 | 216.00 | 216.00 | 215.00 | 216.00 | 248,989 |
| 2024-05-14 | 216.00 | 216.00 | 216.00 | 216.00 | 311,538 |
| 2024-05-13 | 215.00 | 216.00 | 214.00 | 216.00 | 539,215 |
| 2024-05-10 | 217.00 | 217.00 | 213.00 | 214.00 | 324,696 |
| 2024-05-09 | 214.00 | 214.00 | 214.00 | 214.00 | 270,131 |
| 2024-05-08 | 222.00 | 222.00 | 210.00 | 211.00 | 2,395,059 |
| 2024-05-07 | 215.00 | 215.00 | 213.00 | 213.00 | 216,538 |
| 2024-05-06 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2024-05-03 | 213.00 | 213.00 | 213.00 | 213.00 | 275,492 |
| 2024-05-02 | 207.00 | 211.00 | 207.00 | 211.50 | 269,995 |
| 2024-05-01 | 209.00 | 212.00 | 206.00 | 208.00 | 241,746 |
| 2024-04-30 | 207.00 | 207.00 | 204.00 | 204.00 | 423,817 |
| 2024-04-29 | 211.00 | 211.00 | 208.00 | 208.00 | 526,050 |
| 2024-04-26 | 208.00 | 210.00 | 207.00 | 209.00 | 345,618 |
| 2024-04-25 | 205.00 | 206.00 | 204.00 | 206.00 | 231,600 |
| 2024-04-24 | 210.00 | 211.00 | 208.00 | 208.00 | 458,438 |
| 2024-04-23 | 212.00 | 212.00 | 209.00 | 209.00 | 187,438 |
| 2024-04-22 | 209.00 | 209.00 | 207.00 | 207.00 | 139,045 |
| 2024-04-19 | 207.00 | 208.00 | 207.00 | 207.00 | 302,031 |
| 2024-04-18 | 210.00 | 210.00 | 209.00 | 209.00 | 126,161 |
| 2024-04-17 | 204.00 | 209.00 | 204.00 | 208.00 | 273,942 |
| 2024-04-16 | 209.00 | 209.00 | 207.00 | 208.00 | 349,671 |
| 2024-04-15 | 211.00 | 213.00 | 211.00 | 212.50 | 150,476 |
| 2024-04-12 | 213.00 | 214.00 | 211.00 | 214.00 | 303,536 |
| 2024-04-11 | 214.00 | 214.00 | 212.00 | 212.00 | 94,050 |
| 2024-04-10 | 210.00 | 212.00 | 210.00 | 212.00 | 149,723 |
| 2024-04-09 | 213.00 | 213.00 | 211.00 | 211.00 | 259,831 |
| 2024-04-08 | 211.00 | 212.00 | 208.00 | 212.00 | 273,120 |
| 2024-04-05 | 208.00 | 210.00 | 208.00 | 208.00 | 212,787 |
| 2024-04-04 | 207.00 | 209.00 | 207.00 | 209.00 | 296,323 |
| 2024-04-03 | 207.00 | 209.00 | 207.00 | 208.00 | 679,227 |
| 2024-04-02 | 205.00 | 207.00 | 205.00 | 207.00 | 215,776 |
| 2024-04-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-03-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-03-28 | 205.00 | 205.00 | 204.00 | 205.00 | 240,623 |
| 2024-03-27 | 203.00 | 205.00 | 203.00 | 205.00 | 204,151 |
| 2024-03-26 | 206.00 | 206.00 | 204.00 | 204.00 | 282,976 |
| 2024-03-25 | 202.00 | 205.00 | 202.00 | 205.00 | 761,315 |
| 2024-03-22 | 201.00 | 208.00 | 201.00 | 207.00 | 173,883 |
| 2024-03-21 | 201.00 | 204.00 | 201.00 | 204.00 | 233,297 |
| 2024-03-20 | 202.00 | 202.00 | 199.00 | 199.00 | 386,690 |
| 2024-03-19 | 201.00 | 201.00 | 201.00 | 201.00 | 884,345 |
| 2024-03-18 | 204.00 | 204.00 | 202.00 | 202.00 | 96,228 |
| 2024-03-15 | 204.00 | 204.00 | 202.00 | 203.00 | 349,712 |
| 2024-03-14 | 204.00 | 204.00 | 204.00 | 204.00 | 217,830 |
| 2024-03-13 | 205.00 | 205.00 | 204.00 | 204.00 | 697,514 |
| 2024-03-12 | 205.00 | 206.00 | 205.00 | 206.00 | 147,925 |
| 2024-03-11 | 204.00 | 205.00 | 203.00 | 203.00 | 122,481 |
| 2024-03-08 | 203.00 | 204.00 | 203.00 | 204.00 | 298,683 |
| 2024-03-07 | 203.00 | 203.00 | 201.00 | 202.00 | 284,954 |
| 2024-03-06 | 203.00 | 205.00 | 202.00 | 202.00 | 299,750 |
| 2024-03-05 | 204.00 | 204.00 | 203.00 | 203.00 | 255,996 |
| 2024-03-04 | 205.00 | 205.00 | 203.00 | 203.00 | 123,135 |
| 2024-03-01 | 204.00 | 205.00 | 203.00 | 205.00 | 231,951 |
| 2024-02-29 | 203.00 | 203.00 | 202.00 | 203.00 | 129,835 |
| 2024-02-28 | 202.00 | 202.00 | 201.00 | 201.00 | 237,101 |
| 2024-02-27 | 202.00 | 203.00 | 202.00 | 203.00 | 342,588 |
| 2024-02-26 | 203.00 | 203.00 | 201.00 | 202.00 | 264,109 |
| 2024-02-23 | 201.00 | 203.00 | 201.00 | 201.00 | 274,671 |
| 2024-02-22 | 203.00 | 204.00 | 201.00 | 201.00 | 259,523 |
| 2024-02-21 | 199.50 | 203.00 | 199.50 | 200.00 | 89,581 |
| 2024-02-20 | 199.00 | 202.00 | 199.00 | 201.00 | 199,539 |
| 2024-02-19 | 200.00 | 202.00 | 200.00 | 201.00 | 271,511 |
| 2024-02-16 | 202.00 | 204.00 | 202.00 | 202.00 | 150,218 |
| 2024-02-15 | 201.00 | 201.00 | 199.00 | 201.00 | 232,841 |
| 2024-02-14 | 198.00 | 201.00 | 197.00 | 200.00 | 133,170 |
| 2024-02-13 | 199.00 | 199.00 | 198.00 | 199.00 | 301,227 |
| 2024-02-12 | 196.00 | 199.50 | 196.00 | 198.00 | 208,331 |
| 2024-02-09 | 197.00 | 198.00 | 196.00 | 196.00 | 170,909 |
| 2024-02-08 | 196.50 | 198.00 | 195.50 | 196.00 | 59,192 |
| 2024-02-07 | 199.00 | 200.00 | 197.00 | 199.00 | 103,160 |
| 2024-02-06 | 200.00 | 201.00 | 199.00 | 199.00 | 226,696 |
| 2024-02-05 | 196.00 | 200.00 | 196.00 | 197.50 | 125,821 |
| 2024-02-02 | 197.00 | 199.00 | 197.00 | 197.50 | 177,538 |
| 2024-02-01 | 196.50 | 198.00 | 195.00 | 198.00 | 166,806 |
| 2024-01-31 | 194.00 | 197.00 | 194.00 | 196.50 | 146,409 |
| 2024-01-30 | 196.00 | 197.00 | 196.00 | 196.75 | 160,469 |
| 2024-01-29 | 195.00 | 197.50 | 195.00 | 196.50 | 318,869 |
| 2024-01-26 | 197.50 | 198.00 | 196.50 | 197.25 | 211,888 |
| 2024-01-25 | 198.00 | 198.00 | 196.00 | 196.00 | 220,157 |
| 2024-01-24 | 202.00 | 202.00 | 199.50 | 201.00 | 464,856 |
| 2024-01-23 | 198.00 | 199.50 | 196.50 | 198.75 | 264,893 |
| 2024-01-22 | 196.00 | 198.00 | 196.00 | 198.00 | 138,352 |
| 2024-01-19 | 198.00 | 200.00 | 195.00 | 197.00 | 218,516 |
| 2024-01-18 | 195.00 | 197.00 | 194.00 | 195.00 | 172,023 |
| 2024-01-17 | 193.50 | 194.50 | 193.00 | 194.50 | 132,657 |
| 2024-01-16 | 197.50 | 198.50 | 197.50 | 198.00 | 193,697 |
| 2024-01-15 | 202.00 | 202.00 | 199.50 | 200.00 | 93,192 |
| 2024-01-12 | 200.00 | 201.00 | 200.00 | 201.00 | 126,252 |
| 2024-01-11 | 202.00 | 202.00 | 199.50 | 199.50 | 159,001 |
| 2024-01-10 | 198.50 | 202.00 | 198.50 | 199.50 | 214,749 |
| 2024-01-09 | 200.00 | 201.00 | 200.00 | 201.00 | 204,657 |
| 2024-01-08 | 199.50 | 200.00 | 199.50 | 200.00 | 106,895 |
| 2024-01-05 | 200.00 | 202.00 | 199.00 | 201.00 | 112,525 |
| 2024-01-04 | 203.00 | 203.00 | 203.00 | 203.00 | 45,449 |
| 2024-01-03 | 202.00 | 204.00 | 202.00 | 203.00 | 98,312 |
| 2024-01-02 | 204.00 | 207.00 | 203.00 | 205.00 | 32,612 |
| 2024-01-01 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-12-29 | 206.00 | 208.00 | 205.00 | 208.00 | 53,717 |
| 2023-12-28 | 208.00 | 209.00 | 205.00 | 208.00 | 114,760 |
| 2023-12-27 | 204.00 | 207.00 | 203.00 | 206.00 | 187,490 |
| 2023-12-26 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-12-25 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-12-22 | 199.00 | 204.00 | 199.00 | 201.00 | 70,610 |
| 2023-12-21 | 199.50 | 203.00 | 197.00 | 203.00 | 144,737 |
| 2023-12-20 | 197.00 | 200.00 | 197.00 | 199.50 | 288,192 |
| 2023-12-19 | 194.50 | 200.00 | 194.50 | 200.00 | 141,762 |
| 2023-12-18 | 201.00 | 201.00 | 199.00 | 199.00 | 114,269 |
| 2023-12-15 | 200.00 | 201.00 | 199.50 | 201.00 | 166,685 |
| 2023-12-14 | 195.50 | 199.50 | 195.50 | 199.50 | 210,295 |
| 2023-12-13 | 195.50 | 197.00 | 193.00 | 195.50 | 134,984 |
| 2023-12-12 | 198.50 | 198.50 | 195.00 | 195.00 | 152,084 |
| 2023-12-11 | 198.50 | 198.50 | 194.00 | 195.00 | 212,292 |
| 2023-12-08 | 193.50 | 195.00 | 193.00 | 195.00 | 182,633 |
| 2023-12-07 | 191.50 | 194.50 | 191.50 | 194.50 | 46,011 |
| 2023-12-06 | 194.00 | 195.00 | 194.00 | 194.50 | 63,791 |
| 2023-12-05 | 192.50 | 193.00 | 192.50 | 193.00 | 44,505 |
| 2023-12-04 | 198.50 | 199.00 | 194.00 | 194.75 | 422,009 |
| 2023-12-01 | 193.00 | 196.00 | 193.00 | 195.00 | 68,003 |
| 2023-11-30 | 194.00 | 195.50 | 193.50 | 195.50 | 137,842 |
| 2023-11-29 | 194.00 | 196.50 | 194.00 | 194.00 | 165,911 |
| 2023-11-28 | 198.00 | 198.00 | 194.50 | 195.00 | 207,031 |
| 2023-11-27 | 196.00 | 196.00 | 194.00 | 194.50 | 143,120 |
| 2023-11-24 | 199.50 | 199.50 | 194.00 | 196.50 | 108,832 |
| 2023-11-23 | 200.00 | 200.00 | 197.00 | 198.00 | 73,159 |
| 2023-11-22 | 199.50 | 199.50 | 196.00 | 197.50 | 151,686 |
| 2023-11-21 | 200.00 | 200.00 | 197.00 | 197.00 | 222,402 |
| 2023-11-20 | 200.00 | 200.00 | 195.00 | 197.50 | 143,385 |
| 2023-11-17 | 197.50 | 197.50 | 192.00 | 197.00 | 114,123 |
| 2023-11-16 | 195.50 | 197.00 | 195.00 | 196.00 | 351,274 |
| 2023-11-15 | 194.00 | 205.00 | 193.00 | 195.00 | 394,346 |
| 2023-11-14 | 190.00 | 192.00 | 190.00 | 192.00 | 571,079 |
| 2023-11-13 | 191.00 | 192.50 | 191.00 | 191.00 | 195,546 |
| 2023-11-10 | 192.00 | 192.00 | 191.00 | 191.00 | 342,449 |
| 2023-11-09 | 193.00 | 193.00 | 192.00 | 192.50 | 69,874 |
| 2023-11-08 | 193.00 | 193.50 | 191.00 | 192.00 | 181,062 |
| 2023-11-07 | 193.00 | 195.00 | 193.00 | 195.00 | 88,242 |
| 2023-11-06 | 193.00 | 197.00 | 193.00 | 194.50 | 111,965 |
| 2023-11-03 | 191.00 | 192.50 | 191.00 | 192.50 | 106,071 |
| 2023-11-02 | 188.00 | 191.00 | 188.00 | 191.00 | 327,514 |
| 2023-11-01 | 188.50 | 188.50 | 186.00 | 186.50 | 138,022 |
| 2023-10-31 | 186.00 | 186.00 | 184.00 | 185.00 | 272,538 |
| 2023-10-30 | 189.50 | 189.50 | 187.00 | 187.00 | 129,669 |
| 2023-10-27 | 188.00 | 189.00 | 185.00 | 187.00 | 84,000 |
| 2023-10-26 | 186.00 | 187.00 | 185.50 | 186.00 | 72,845 |
| 2023-10-25 | 192.50 | 192.50 | 188.00 | 190.50 | 83,670 |
| 2023-10-24 | 190.00 | 194.00 | 189.00 | 191.25 | 125,558 |
| 2023-10-23 | 189.00 | 189.00 | 189.00 | 188.75 | 90,631 |
| 2023-10-20 | 191.50 | 192.00 | 189.00 | 189.50 | 210,940 |
| 2023-10-19 | 194.00 | 194.00 | 193.50 | 193.50 | 64,690 |
| 2023-10-18 | 195.50 | 195.50 | 194.50 | 194.75 | 403,024 |
| 2023-10-17 | 195.50 | 197.50 | 195.50 | 196.00 | 153,170 |
| 2023-10-16 | 194.50 | 198.00 | 194.50 | 195.50 | 219,513 |
| 2023-10-13 | 201.00 | 201.00 | 198.50 | 198.75 | 101,304 |
| 2023-10-12 | 199.00 | 200.00 | 199.00 | 198.75 | 79,811 |
| 2023-10-11 | 197.00 | 198.50 | 196.50 | 197.25 | 42,140 |
| 2023-10-10 | 197.50 | 198.00 | 196.50 | 197.50 | 207,343 |
| 2023-10-09 | 200.00 | 200.00 | 196.00 | 196.50 | 114,537 |
| 2023-10-06 | 198.00 | 198.50 | 197.00 | 199.00 | 89,509 |
| 2023-10-05 | 191.50 | 197.00 | 191.50 | 197.00 | 41,733 |
| 2023-10-04 | 196.50 | 197.00 | 196.00 | 197.00 | 106,416 |
| 2023-10-03 | 196.50 | 197.00 | 196.50 | 197.00 | 120,600 |
| 2023-10-02 | 197.00 | 198.00 | 197.00 | 197.50 | 265,203 |
| 2023-09-29 | 200.00 | 200.00 | 198.00 | 199.00 | 170,071 |
| 2023-09-28 | 198.50 | 198.50 | 197.00 | 197.00 | 184,369 |
| 2023-09-27 | 198.00 | 199.50 | 198.00 | 199.50 | 41,373 |
| 2023-09-26 | 198.00 | 198.50 | 198.00 | 198.00 | 445,471 |
| 2023-09-25 | 200.00 | 200.00 | 199.00 | 199.00 | 82,301 |
| 2023-09-22 | 201.00 | 202.00 | 201.00 | 201.00 | 178,132 |
| 2023-09-21 | 200.00 | 200.00 | 196.00 | 199.00 | 165,380 |
| 2023-09-20 | 202.00 | 203.00 | 201.00 | 201.00 | 189,122 |
| 2023-09-19 | 203.00 | 203.00 | 202.00 | 202.00 | 166,846 |
| 2023-09-18 | 199.00 | 204.00 | 198.00 | 204.00 | 142,038 |
| 2023-09-15 | 203.00 | 203.00 | 202.00 | 202.00 | 113,605 |
| 2023-09-14 | 195.00 | 206.00 | 195.00 | 202.00 | 169,137 |
| 2023-09-13 | 200.00 | 200.00 | 199.50 | 199.50 | 127,852 |
| 2023-09-12 | 202.00 | 202.00 | 200.00 | 200.00 | 211,484 |
| 2023-09-11 | 195.00 | 202.00 | 195.00 | 200.00 | 124,172 |
| 2023-09-08 | 198.50 | 201.00 | 198.50 | 201.00 | 116,792 |
| 2023-09-07 | 204.00 | 204.00 | 201.00 | 201.00 | 33,556 |
| 2023-09-06 | 202.00 | 203.00 | 202.00 | 201.50 | 48,576 |
| 2023-09-05 | 201.00 | 201.00 | 201.00 | 201.00 | 148,678 |
| 2023-09-04 | 208.00 | 208.00 | 201.00 | 201.00 | 322,533 |
| 2023-09-01 | 200.00 | 201.00 | 198.00 | 201.00 | 197,419 |
| 2023-08-31 | 201.00 | 201.00 | 198.00 | 200.00 | 89,060 |
| 2023-08-30 | 200.00 | 201.00 | 200.00 | 201.00 | 358,739 |
| 2023-08-29 | 199.00 | 199.50 | 199.00 | 201.00 | 336,222 |
| 2023-08-28 | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2023-08-25 | 197.00 | 197.00 | 197.00 | 196.50 | 115,027 |
| 2023-08-24 | 195.00 | 197.00 | 195.00 | 196.00 | 64,691 |
| 2023-08-23 | 194.00 | 196.00 | 194.00 | 196.00 | 119,562 |
| 2023-08-22 | 192.00 | 193.50 | 192.00 | 193.75 | 214,987 |
| 2023-08-21 | 192.00 | 192.00 | 191.00 | 191.00 | 211,086 |
| 2023-08-18 | 193.00 | 195.50 | 192.00 | 192.75 | 384,047 |
| 2023-08-17 | 194.00 | 195.00 | 194.00 | 194.75 | 129,226 |
| 2023-08-16 | 195.00 | 196.50 | 195.00 | 195.75 | 116,028 |
| 2023-08-15 | 197.00 | 197.00 | 195.00 | 195.00 | 136,010 |
| 2023-08-14 | 199.00 | 200.00 | 196.50 | 197.50 | 92,536 |
| 2023-08-11 | 200.00 | 201.00 | 199.00 | 200.00 | 116,719 |
| 2023-08-10 | 203.00 | 203.00 | 200.00 | 203.00 | 361,463 |
| 2023-08-09 | 204.00 | 204.00 | 202.00 | 203.00 | 122,279 |
| 2023-08-08 | 200.00 | 203.00 | 200.00 | 200.00 | 58,799 |
| 2023-08-07 | 205.00 | 205.00 | 202.00 | 202.00 | 373,142 |
| 2023-08-04 | 206.00 | 206.00 | 203.00 | 203.00 | 145,063 |
| 2023-08-03 | 209.00 | 209.00 | 204.00 | 204.00 | 130,146 |
| 2023-08-02 | 208.00 | 208.00 | 206.00 | 206.00 | 101,354 |
| 2023-08-01 | 210.00 | 211.00 | 209.00 | 211.00 | 102,175 |
| 2023-07-31 | 212.00 | 212.00 | 210.00 | 212.00 | 115,378 |
| 2023-07-28 | 208.00 | 212.00 | 207.00 | 212.00 | 296,767 |
| 2023-07-27 | 208.00 | 209.00 | 206.00 | 206.00 | 95,594 |
| 2023-07-26 | 209.00 | 209.00 | 207.00 | 208.00 | 305,908 |
| 2023-07-25 | 208.00 | 210.00 | 207.00 | 210.00 | 65,901 |
| 2023-07-24 | 203.00 | 206.00 | 203.00 | 205.00 | 112,214 |
| 2023-07-21 | 203.00 | 206.00 | 203.00 | 206.00 | 67,073 |
| 2023-07-20 | 203.00 | 204.00 | 203.00 | 204.00 | 99,285 |
| 2023-07-19 | 201.00 | 202.00 | 201.00 | 202.50 | 80,569 |
| 2023-07-18 | 200.00 | 200.00 | 199.00 | 199.00 | 288,229 |
| 2023-07-17 | 203.00 | 203.00 | 200.00 | 201.00 | 91,519 |
| 2023-07-14 | 198.00 | 205.00 | 198.00 | 201.00 | 100,388 |
| 2023-07-13 | 204.00 | 204.00 | 200.00 | 200.00 | 103,860 |
| 2023-07-12 | 201.00 | 202.00 | 200.00 | 200.00 | 111,664 |
| 2023-07-11 | 200.00 | 200.00 | 197.00 | 198.00 | 133,111 |
| 2023-07-10 | 199.50 | 199.50 | 198.00 | 199.00 | 161,728 |
| 2023-07-07 | 198.00 | 199.50 | 198.00 | 199.00 | 82,680 |
| 2023-07-06 | 202.00 | 202.00 | 198.00 | 197.50 | 144,733 |
| 2023-07-05 | 207.00 | 207.00 | 200.00 | 206.00 | 101,074 |
| 2023-07-04 | 205.00 | 205.00 | 204.00 | 204.00 | 120,140 |
| 2023-07-03 | 204.00 | 205.00 | 204.00 | 204.00 | 265,820 |
| 2023-06-30 | 200.00 | 201.00 | 200.00 | 201.00 | 136,664 |
| 2023-06-29 | 201.00 | 201.00 | 198.00 | 200.00 | 309,382 |
| 2023-06-28 | 199.00 | 203.00 | 199.00 | 203.00 | 151,386 |
| 2023-06-27 | 199.50 | 201.00 | 199.00 | 199.50 | 161,901 |
| 2023-06-26 | 202.00 | 202.00 | 199.00 | 200.00 | 126,235 |
| 2023-06-23 | 204.00 | 204.00 | 199.00 | 199.00 | 172,973 |
| 2023-06-22 | 204.00 | 204.00 | 203.00 | 203.00 | 154,497 |
| 2023-06-21 | 205.00 | 207.00 | 204.00 | 205.00 | 114,303 |
| 2023-06-20 | 210.00 | 210.00 | 205.00 | 205.50 | 206,975 |
| 2023-06-19 | 211.00 | 211.00 | 207.00 | 208.00 | 79,555 |
| 2023-06-16 | 212.00 | 212.00 | 208.00 | 208.00 | 96,642 |
| 2023-06-15 | 210.00 | 212.00 | 210.00 | 210.00 | 65,015 |
| 2023-06-14 | 212.00 | 213.00 | 210.00 | 210.00 | 42,509 |
| 2023-06-13 | 214.00 | 214.00 | 212.00 | 211.50 | 143,494 |
| 2023-06-12 | 214.00 | 214.00 | 211.00 | 211.00 | 136,704 |
| 2023-06-09 | 214.00 | 214.00 | 210.00 | 212.50 | 85,244 |
| 2023-06-08 | 210.00 | 213.00 | 210.00 | 211.00 | 543,314 |
| 2023-06-07 | 209.00 | 212.00 | 209.00 | 211.00 | 138,459 |
| 2023-06-06 | 207.00 | 211.00 | 207.00 | 211.00 | 96,961 |
| 2023-06-05 | 211.00 | 212.00 | 209.00 | 209.00 | 381,866 |
| 2023-06-02 | 207.00 | 211.00 | 207.00 | 210.00 | 165,321 |
| 2023-06-01 | 205.00 | 205.00 | 204.00 | 206.00 | 130,637 |
| 2023-05-31 | 207.00 | 208.00 | 204.00 | 204.00 | 46,118 |
| 2023-05-30 | 212.00 | 212.00 | 208.00 | 207.50 | 70,318 |
| 2023-05-29 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-05-26 | 206.00 | 211.00 | 205.00 | 207.00 | 160,749 |
| 2023-05-25 | 206.00 | 207.00 | 204.00 | 207.00 | 136,506 |
| 2023-05-24 | 208.00 | 208.00 | 205.00 | 205.00 | 105,191 |
| 2023-05-23 | 212.00 | 212.00 | 208.00 | 207.50 | 106,171 |
| 2023-05-22 | 209.00 | 210.00 | 208.00 | 209.50 | 120,448 |
| 2023-05-19 | 207.00 | 207.00 | 207.00 | 207.00 | 238,256 |
| 2023-05-18 | 206.00 | 206.00 | 205.00 | 205.00 | 169,662 |
| 2023-05-17 | 204.00 | 204.00 | 204.00 | 204.00 | 92,354 |
| 2023-05-16 | 206.00 | 206.00 | 204.00 | 204.00 | 133,136 |
| 2023-05-15 | 207.00 | 207.00 | 204.00 | 205.00 | 117,983 |
| 2023-05-12 | 206.00 | 206.00 | 205.00 | 206.00 | 75,788 |
| 2023-05-11 | 207.00 | 207.00 | 206.00 | 206.50 | 661,435 |
| 2023-05-10 | 204.00 | 205.00 | 204.00 | 204.50 | 238,324 |
| 2023-05-09 | 207.00 | 207.00 | 204.00 | 204.00 | 257,448 |
| 2023-05-08 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2023-05-05 | 207.00 | 207.00 | 204.00 | 204.00 | 136,808 |
| 2023-05-04 | 206.00 | 206.00 | 206.00 | 206.00 | 131,364 |
| 2023-05-03 | 206.00 | 207.00 | 204.00 | 203.50 | 140,442 |
| 2023-05-02 | 206.00 | 207.00 | 205.00 | 204.50 | 130,794 |
| 2023-05-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-04-28 | 207.00 | 207.00 | 204.00 | 206.00 | 257,391 |
| 2023-04-27 | 206.00 | 207.00 | 204.00 | 207.00 | 291,094 |
| 2023-04-26 | 208.00 | 208.00 | 205.00 | 206.00 | 357,516 |
| 2023-04-25 | 207.00 | 207.00 | 206.00 | 207.00 | 295,921 |
| 2023-04-24 | 208.00 | 210.00 | 208.00 | 209.00 | 122,130 |
| 2023-04-21 | 209.00 | 211.00 | 208.00 | 208.00 | 241,293 |
| 2023-04-20 | 212.00 | 213.00 | 211.00 | 211.00 | 227,547 |
| 2023-04-19 | 214.00 | 214.00 | 213.00 | 212.50 | 77,599 |
| 2023-04-18 | 215.00 | 216.00 | 213.00 | 213.00 | 176,920 |
| 2023-04-17 | 211.00 | 215.00 | 211.00 | 214.00 | 208,704 |
| 2023-04-14 | 214.00 | 215.00 | 209.00 | 209.00 | 223,447 |
| 2023-04-13 | 212.00 | 213.00 | 211.00 | 213.00 | 176,547 |
| 2023-04-12 | 213.00 | 213.00 | 211.00 | 211.50 | 122,659 |
| 2023-04-11 | 213.00 | 214.00 | 212.00 | 214.00 | 237,597 |
| 2023-04-10 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2023-04-07 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2023-04-06 | 211.00 | 211.00 | 210.00 | 211.00 | 214,413 |
| 2023-04-05 | 212.00 | 212.00 | 210.00 | 210.00 | 163,174 |
| 2023-04-04 | 210.00 | 211.00 | 210.00 | 209.50 | 137,396 |
| 2023-04-03 | 211.00 | 212.00 | 211.00 | 211.00 | 474,693 |
| 2023-03-31 | 213.00 | 213.00 | 213.00 | 212.00 | 294,906 |
| 2023-03-30 | 212.00 | 214.00 | 211.00 | 211.00 | 166,385 |
| 2023-03-29 | 210.00 | 212.00 | 210.00 | 211.00 | 167,312 |
| 2023-03-28 | 211.00 | 212.00 | 210.00 | 210.00 | 94,839 |
| 2023-03-27 | 214.00 | 214.00 | 209.00 | 212.00 | 176,735 |
| 2023-03-24 | 213.00 | 215.00 | 209.00 | 215.00 | 187,553 |
| 2023-03-23 | 211.00 | 213.00 | 211.00 | 211.50 | 135,025 |
| 2023-03-22 | 208.00 | 211.00 | 208.00 | 209.00 | 100,486 |
| 2023-03-21 | 212.00 | 212.00 | 205.00 | 205.00 | 50,695 |
| 2023-03-20 | 207.00 | 210.00 | 206.00 | 207.00 | 125,623 |
| 2023-03-17 | 214.00 | 214.00 | 211.00 | 212.00 | 178,777 |
| 2023-03-16 | 212.00 | 212.00 | 209.00 | 212.00 | 427,980 |
| 2023-03-15 | 210.00 | 210.00 | 208.00 | 209.00 | 118,565 |
| 2023-03-14 | 212.00 | 216.00 | 211.00 | 212.00 | 222,097 |
| 2023-03-13 | 218.00 | 218.00 | 213.00 | 213.00 | 113,648 |
| 2023-03-10 | 217.00 | 220.00 | 216.00 | 215.00 | 309,018 |
| 2023-03-09 | 221.00 | 221.00 | 220.00 | 219.50 | 146,719 |
| 2023-03-08 | 224.00 | 224.00 | 220.00 | 223.50 | 323,484 |
| 2023-03-07 | 222.00 | 223.00 | 222.00 | 222.50 | 597,803 |
| 2023-03-06 | 221.00 | 222.00 | 221.00 | 221.50 | 132,183 |
| 2023-03-03 | 223.00 | 223.00 | 218.00 | 222.00 | 227,837 |
| 2023-03-02 | 219.00 | 224.00 | 218.00 | 224.00 | 77,666 |
| 2023-03-01 | 222.00 | 222.00 | 219.00 | 219.00 | 183,384 |
| 2023-02-28 | 221.00 | 221.00 | 215.00 | 215.00 | 248,212 |
| 2023-02-27 | 221.00 | 223.00 | 219.00 | 220.00 | 181,059 |
| 2023-02-24 | 222.00 | 222.00 | 219.00 | 221.00 | 167,225 |
| 2023-02-23 | 224.00 | 224.00 | 223.00 | 223.50 | 132,696 |
| 2023-02-22 | 223.00 | 223.00 | 222.00 | 221.50 | 148,567 |
| 2023-02-21 | 224.00 | 226.00 | 222.00 | 223.00 | 224,197 |
| 2023-02-20 | 225.00 | 227.00 | 225.00 | 227.00 | 149,663 |
| 2023-02-17 | 228.00 | 229.00 | 226.00 | 229.00 | 83,638 |
| 2023-02-16 | 229.00 | 230.00 | 228.00 | 229.00 | 156,721 |
| 2023-02-15 | 224.00 | 228.00 | 224.00 | 226.00 | 131,919 |
| 2023-02-14 | 230.00 | 232.00 | 224.00 | 225.00 | 111,855 |
| 2023-02-13 | 232.00 | 234.00 | 228.00 | 228.00 | 108,055 |
| 2023-02-10 | 231.00 | 232.00 | 230.00 | 230.50 | 218,202 |
| 2023-02-09 | 231.00 | 233.00 | 231.00 | 231.00 | 162,791 |
| 2023-02-08 | 232.00 | 232.00 | 231.00 | 231.00 | 102,371 |
| 2023-02-07 | 233.00 | 233.00 | 231.00 | 231.00 | 77,650 |
| 2023-02-06 | 236.00 | 236.00 | 231.00 | 231.00 | 190,645 |
| 2023-02-03 | 232.00 | 236.00 | 230.00 | 236.00 | 199,188 |
| 2023-02-02 | 230.00 | 231.00 | 229.00 | 230.00 | 117,438 |
| 2023-02-01 | 227.00 | 229.00 | 227.00 | 229.00 | 173,576 |
| 2023-01-31 | 227.00 | 227.00 | 227.00 | 227.00 | 29,469 |
| 2023-01-30 | 226.00 | 229.00 | 226.00 | 228.00 | 1,018,192 |
| 2023-01-27 | 232.00 | 232.00 | 231.00 | 231.00 | 90,342 |
| 2023-01-26 | 229.00 | 232.00 | 229.00 | 232.00 | 95,042 |
| 2023-01-25 | 225.00 | 225.50 | 225.00 | 225.50 | 253,434 |
| 2023-01-24 | 223.00 | 225.00 | 223.00 | 225.00 | 128,933 |
| 2023-01-23 | 226.00 | 229.00 | 226.00 | 226.00 | 251,981 |
| 2023-01-20 | 223.00 | 225.00 | 223.00 | 225.00 | 128,540 |
| 2023-01-19 | 221.00 | 222.00 | 220.00 | 220.00 | 49,209 |
| 2023-01-18 | 227.00 | 229.00 | 220.00 | 220.00 | 153,652 |
| 2023-01-17 | 227.00 | 231.00 | 225.00 | 227.00 | 74,042 |
| 2023-01-16 | 228.00 | 230.00 | 226.00 | 226.00 | 58,239 |
| 2023-01-13 | 226.00 | 227.00 | 225.00 | 226.50 | 273,394 |
| 2023-01-12 | 225.00 | 228.00 | 224.00 | 224.00 | 162,804 |
| 2023-01-11 | 222.00 | 224.00 | 222.00 | 224.50 | 384,469 |
| 2023-01-10 | 226.00 | 226.00 | 222.00 | 222.50 | 161,182 |
| 2023-01-09 | 224.00 | 224.00 | 222.00 | 223.00 | 119,215 |
| 2023-01-06 | 222.00 | 222.00 | 220.00 | 222.00 | 181,483 |
| 2023-01-05 | 220.00 | 220.00 | 220.00 | 220.00 | 176,038 |
| 2023-01-04 | 219.00 | 219.00 | 219.00 | 219.00 | 85,115 |
| 2023-01-03 | 214.00 | 217.00 | 214.00 | 217.00 | 203,692 |
| 2023-01-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-12-30 | 217.00 | 217.00 | 215.00 | 215.00 | 7,988 |
| 2022-12-29 | 217.00 | 217.00 | 216.00 | 217.00 | 55,823 |
| 2022-12-28 | 221.00 | 221.00 | 217.00 | 217.00 | 54,081 |
| 2022-12-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-23 | 217.00 | 220.00 | 216.00 | 220.00 | 36,617 |
| 2022-12-22 | 215.00 | 217.00 | 214.00 | 217.00 | 51,638 |
| 2022-12-21 | 214.00 | 215.00 | 214.00 | 214.00 | 129,762 |
| 2022-12-20 | 213.00 | 215.00 | 210.00 | 214.00 | 390,119 |
| 2022-12-19 | 213.00 | 215.00 | 213.00 | 215.00 | 41,974 |
| 2022-12-16 | 216.00 | 218.00 | 213.00 | 213.00 | 1,036,296 |
| 2022-12-15 | 215.00 | 215.00 | 212.00 | 215.00 | 85,205 |
| 2022-12-14 | 219.00 | 219.00 | 212.00 | 215.50 | 307,498 |
| 2022-12-13 | 218.00 | 220.00 | 215.00 | 219.50 | 105,912 |
| 2022-12-12 | 217.00 | 217.00 | 216.00 | 217.00 | 55,210 |
| 2022-12-09 | 217.00 | 219.00 | 217.00 | 218.00 | 74,692 |
| 2022-12-08 | 220.00 | 220.00 | 216.00 | 216.50 | 24,726 |
| 2022-12-07 | 220.00 | 221.00 | 214.00 | 214.00 | 138,248 |
| 2022-12-06 | 224.00 | 224.00 | 218.00 | 218.00 | 126,733 |
| 2022-12-05 | 221.00 | 223.00 | 221.00 | 223.00 | 649,692 |
| 2022-12-02 | 218.00 | 219.00 | 218.00 | 219.00 | 61,331 |
| 2022-12-01 | 222.00 | 223.00 | 220.00 | 221.00 | 101,523 |
| 2022-11-30 | 220.00 | 225.00 | 220.00 | 221.00 | 74,684 |
| 2022-11-29 | 219.00 | 219.00 | 219.00 | 219.50 | 71,464 |
| 2022-11-28 | 210.00 | 213.00 | 210.00 | 214.00 | 42,899 |
| 2022-11-25 | 214.00 | 217.00 | 214.00 | 215.00 | 119,716 |
| 2022-11-24 | 217.00 | 218.00 | 217.00 | 217.50 | 91,463 |
| 2022-11-23 | 214.00 | 217.00 | 214.00 | 217.00 | 129,113 |
| 2022-11-22 | 214.00 | 218.00 | 214.00 | 218.00 | 71,238 |
| 2022-11-21 | 214.00 | 216.00 | 214.00 | 214.00 | 173,663 |
| 2022-11-18 | 214.00 | 215.00 | 214.00 | 214.00 | 60,515 |
| 2022-11-17 | 214.00 | 215.00 | 212.00 | 213.00 | 78,379 |
| 2022-11-16 | 214.00 | 216.00 | 214.00 | 215.00 | 134,075 |
| 2022-11-15 | 216.00 | 216.00 | 216.00 | 216.50 | 283,050 |
| 2022-11-14 | 210.00 | 214.00 | 210.00 | 214.00 | 273,617 |
| 2022-11-11 | 210.00 | 211.00 | 209.00 | 210.00 | 114,572 |
| 2022-11-10 | 204.00 | 207.00 | 204.00 | 207.00 | 74,030 |
| 2022-11-09 | 205.00 | 205.00 | 205.00 | 204.50 | 46,973 |
| 2022-11-08 | 200.00 | 203.00 | 200.00 | 203.50 | 85,771 |
| 2022-11-07 | 201.00 | 203.00 | 201.00 | 203.00 | 87,259 |
| 2022-11-04 | 196.50 | 203.00 | 196.50 | 203.00 | 177,655 |
| 2022-11-03 | 194.50 | 199.00 | 194.50 | 198.75 | 246,608 |
| 2022-11-02 | 194.50 | 194.50 | 193.50 | 194.75 | 66,106 |
| 2022-11-01 | 193.00 | 193.00 | 193.00 | 193.75 | 116,020 |
| 2022-10-31 | 186.50 | 188.00 | 185.00 | 188.75 | 235,533 |
| 2022-10-28 | 187.50 | 187.50 | 185.50 | 187.75 | 69,805 |
| 2022-10-27 | 191.50 | 191.50 | 191.50 | 190.50 | 31,268 |
| 2022-10-26 | 196.00 | 196.00 | 192.00 | 191.75 | 68,312 |
| 2022-10-25 | 192.50 | 195.00 | 191.50 | 195.00 | 64,132 |
| 2022-10-24 | 191.50 | 193.00 | 190.00 | 190.50 | 102,630 |
| 2022-10-21 | 197.50 | 197.50 | 196.50 | 196.25 | 209,130 |
| 2022-10-20 | 193.00 | 196.50 | 192.50 | 195.50 | 159,060 |
| 2022-10-19 | 193.50 | 196.00 | 193.50 | 195.50 | 193,618 |
| 2022-10-18 | 197.00 | 197.50 | 194.00 | 197.00 | 126,297 |
| 2022-10-17 | 198.50 | 198.50 | 194.00 | 198.00 | 261,534 |
| 2022-10-14 | 206.00 | 206.00 | 198.50 | 199.00 | 268,963 |
| 2022-10-13 | 198.50 | 199.00 | 196.50 | 196.50 | 120,181 |
| 2022-10-12 | 201.00 | 202.00 | 201.00 | 201.00 | 58,642 |
| 2022-10-11 | 200.00 | 203.00 | 199.00 | 199.50 | 179,374 |
| 2022-10-10 | 205.00 | 205.00 | 203.00 | 203.00 | 56,432 |
| 2022-10-07 | 210.00 | 210.00 | 205.00 | 205.50 | 438,546 |
| 2022-10-06 | 209.00 | 212.00 | 207.00 | 208.00 | 63,951 |
| 2022-10-05 | 212.00 | 212.00 | 208.00 | 210.00 | 34,243 |
| 2022-10-04 | 211.00 | 211.00 | 208.00 | 208.00 | 202,634 |
| 2022-10-03 | 206.00 | 206.00 | 206.00 | 206.00 | 107,673 |
| 2022-09-30 | 205.00 | 208.00 | 203.00 | 208.00 | 98,162 |
| 2022-09-29 | 212.00 | 212.00 | 205.00 | 205.00 | 161,867 |
| 2022-09-28 | 212.00 | 212.00 | 209.00 | 211.00 | 215,059 |
| 2022-09-27 | 221.00 | 221.00 | 214.00 | 213.50 | 280,154 |
| 2022-09-26 | 214.00 | 220.00 | 214.00 | 217.00 | 109,305 |
| 2022-09-23 | 213.00 | 214.00 | 211.00 | 214.00 | 244,805 |
| 2022-09-22 | 211.00 | 213.00 | 211.00 | 212.00 | 203,072 |
| 2022-09-21 | 215.00 | 215.00 | 214.00 | 213.50 | 63,716 |
| 2022-09-20 | 214.00 | 216.00 | 214.00 | 216.00 | 256,247 |
| 2022-09-19 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2022-09-16 | 214.00 | 214.00 | 214.00 | 214.00 | 148,729 |
| 2022-09-15 | 212.00 | 216.00 | 212.00 | 215.00 | 163,748 |
| 2022-09-14 | 215.00 | 215.00 | 213.00 | 213.00 | 85,217 |
| 2022-09-13 | 215.00 | 217.00 | 214.00 | 215.00 | 338,372 |
| 2022-09-12 | 216.00 | 218.00 | 214.00 | 218.00 | 48,176 |
| 2022-09-09 | 210.00 | 215.00 | 210.00 | 212.00 | 23,354 |
| 2022-09-08 | 214.00 | 214.00 | 212.00 | 212.00 | 127,894 |
| 2022-09-07 | 216.00 | 216.00 | 216.00 | 216.00 | 62,453 |
| 2022-09-06 | 216.00 | 216.00 | 216.00 | 216.50 | 48,616 |
| 2022-09-05 | 215.00 | 215.00 | 215.00 | 216.00 | 62,116 |
| 2022-09-02 | 216.00 | 218.00 | 216.00 | 218.00 | 153,861 |
| 2022-09-01 | 217.00 | 217.00 | 217.00 | 218.00 | 92,442 |
| 2022-08-31 | 217.00 | 222.00 | 217.00 | 219.50 | 1,117,505 |
| 2022-08-30 | 216.00 | 216.00 | 215.00 | 215.00 | 135,707 |
| 2022-08-29 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-08-26 | 219.00 | 219.00 | 218.00 | 218.00 | 108,981 |
| 2022-08-25 | 220.00 | 220.00 | 217.00 | 218.50 | 92,350 |
| 2022-08-24 | 216.00 | 219.00 | 214.00 | 217.50 | 151,564 |
| 2022-08-23 | 218.00 | 218.00 | 217.00 | 217.00 | 180,724 |
| 2022-08-22 | 216.00 | 217.00 | 216.00 | 217.00 | 179,790 |
| 2022-08-19 | 219.00 | 220.00 | 217.00 | 217.50 | 166,695 |
| 2022-08-18 | 217.00 | 217.00 | 216.00 | 217.00 | 459,809 |
| 2022-08-17 | 218.00 | 218.00 | 216.00 | 217.00 | 205,169 |
| 2022-08-16 | 217.00 | 219.00 | 217.00 | 217.00 | 334,427 |
| 2022-08-15 | 217.00 | 218.00 | 215.00 | 217.00 | 287,708 |
| 2022-08-12 | 217.00 | 220.00 | 216.00 | 217.00 | 122,203 |
| 2022-08-11 | 216.00 | 219.00 | 215.00 | 218.00 | 63,778 |
| 2022-08-10 | 216.00 | 219.00 | 216.00 | 216.00 | 53,427 |
| 2022-08-09 | 215.00 | 215.00 | 215.00 | 215.50 | 145,370 |
| 2022-08-08 | 220.00 | 220.00 | 215.00 | 216.00 | 120,052 |
| 2022-08-05 | 214.00 | 219.00 | 214.00 | 218.00 | 78,578 |
| 2022-08-04 | 213.00 | 214.00 | 212.00 | 213.50 | 172,849 |
| 2022-08-03 | 214.00 | 214.00 | 212.00 | 213.00 | 121,494 |
| 2022-08-02 | 215.00 | 215.00 | 211.00 | 214.00 | 103,299 |
| 2022-08-01 | 213.00 | 216.00 | 213.00 | 215.00 | 135,255 |
| 2022-07-29 | 213.00 | 213.00 | 213.00 | 213.00 | 122,915 |
| 2022-07-28 | 212.00 | 214.00 | 212.00 | 214.00 | 83,874 |
| 2022-07-27 | 214.00 | 215.00 | 214.00 | 215.00 | 75,358 |
| 2022-07-26 | 215.00 | 217.00 | 214.00 | 215.00 | 120,263 |
| 2022-07-25 | 214.00 | 216.00 | 214.00 | 215.00 | 78,972 |
| 2022-07-22 | 216.00 | 217.00 | 215.00 | 215.00 | 166,400 |
| 2022-07-21 | 219.00 | 219.00 | 213.00 | 215.00 | 68,098 |
| 2022-07-20 | 212.00 | 214.00 | 211.00 | 214.00 | 284,398 |
| 2022-07-19 | 210.00 | 210.00 | 210.00 | 212.50 | 47,756 |
| 2022-07-18 | 213.00 | 213.00 | 211.00 | 211.00 | 40,834 |
| 2022-07-15 | 209.00 | 212.00 | 209.00 | 209.00 | 55,188 |
| 2022-07-14 | 211.00 | 211.00 | 211.00 | 212.00 | 49,165 |
| 2022-07-13 | 210.00 | 212.00 | 210.00 | 211.00 | 46,364 |
| 2022-07-12 | 209.00 | 212.00 | 209.00 | 212.00 | 13,403 |
| 2022-07-11 | 209.00 | 211.00 | 208.00 | 209.00 | 119,408 |
| 2022-07-08 | 212.00 | 213.00 | 209.00 | 212.00 | 277,673 |
| 2022-07-07 | 210.00 | 212.00 | 210.00 | 214.00 | 142,712 |
| 2022-07-06 | 206.00 | 211.00 | 206.00 | 210.00 | 153,548 |
| 2022-07-05 | 210.00 | 210.00 | 207.00 | 208.00 | 82,245 |
| 2022-07-04 | 207.00 | 207.00 | 207.00 | 207.00 | 99,673 |
| 2022-07-01 | 206.00 | 210.00 | 206.00 | 210.00 | 72,386 |
| 2022-06-30 | 211.00 | 212.00 | 207.00 | 210.00 | 75,970 |
| 2022-06-29 | 213.00 | 213.00 | 210.00 | 212.00 | 60,696 |
| 2022-06-28 | 211.00 | 215.00 | 211.00 | 215.00 | 147,346 |
| 2022-06-27 | 212.00 | 215.00 | 211.00 | 213.50 | 238,773 |
| 2022-06-24 | 211.00 | 213.00 | 208.00 | 208.00 | 48,789 |
| 2022-06-23 | 210.00 | 210.00 | 206.00 | 206.00 | 124,971 |
| 2022-06-22 | 208.00 | 210.00 | 207.00 | 210.00 | 98,695 |
| 2022-06-21 | 211.00 | 212.00 | 210.00 | 210.00 | 83,331 |
| 2022-06-20 | 210.00 | 211.00 | 207.00 | 211.50 | 225,801 |
| 2022-06-17 | 211.00 | 212.00 | 205.00 | 205.00 | 555,284 |
| 2022-06-16 | 216.00 | 216.00 | 211.00 | 210.00 | 123,164 |
| 2022-06-15 | 218.00 | 218.00 | 216.00 | 217.00 | 78,124 |
| 2022-06-14 | 215.00 | 218.00 | 213.00 | 218.50 | 46,831 |
| 2022-06-13 | 213.00 | 217.00 | 213.00 | 216.50 | 108,443 |
| 2022-06-10 | 218.00 | 220.00 | 218.00 | 217.50 | 59,571 |
| 2022-06-09 | 218.00 | 220.00 | 218.00 | 219.00 | 67,397 |
| 2022-06-08 | 220.00 | 220.00 | 220.00 | 221.00 | 148,212 |
| 2022-06-07 | 222.00 | 222.00 | 219.00 | 220.00 | 217,913 |
| 2022-06-06 | 222.00 | 222.00 | 219.00 | 220.00 | 111,042 |
| 2022-06-03 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2022-06-02 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2022-06-01 | 219.00 | 219.00 | 218.00 | 218.50 | 246,404 |
| 2022-05-31 | 220.00 | 222.00 | 216.00 | 217.00 | 160,227 |
| 2022-05-30 | 219.00 | 220.00 | 219.00 | 220.00 | 276,290 |
| 2022-05-27 | 217.00 | 217.00 | 216.00 | 215.50 | 180,067 |
| 2022-05-26 | 215.00 | 215.00 | 214.00 | 214.00 | 155,663 |
| 2022-05-25 | 215.00 | 215.00 | 214.00 | 214.00 | 163,488 |
| 2022-05-24 | 214.00 | 216.00 | 210.00 | 210.00 | 149,882 |
| 2022-05-23 | 216.00 | 216.00 | 216.00 | 216.00 | 142,446 |
| 2022-05-20 | 217.00 | 217.00 | 216.00 | 216.00 | 106,132 |
| 2022-05-19 | 212.00 | 215.00 | 210.00 | 213.00 | 294,711 |
| 2022-05-18 | 216.00 | 220.00 | 216.00 | 217.00 | 285,709 |
| 2022-05-17 | 220.00 | 220.00 | 217.00 | 218.00 | 108,787 |
| 2022-05-16 | 216.00 | 218.00 | 216.00 | 220.00 | 168,595 |
| 2022-05-13 | 219.00 | 219.00 | 217.00 | 218.00 | 338,604 |
| 2022-05-12 | 216.00 | 217.00 | 214.00 | 214.00 | 62,086 |
| 2022-05-11 | 219.00 | 221.00 | 218.00 | 219.00 | 56,563 |
| 2022-05-10 | 220.00 | 221.00 | 220.00 | 220.00 | 106,431 |
| 2022-05-09 | 219.00 | 219.00 | 218.00 | 218.00 | 227,814 |
| 2022-05-06 | 223.00 | 223.00 | 221.00 | 221.00 | 57,383 |
| 2022-05-05 | 220.00 | 225.00 | 220.00 | 224.00 | 48,740 |
| 2022-05-04 | 224.00 | 227.00 | 224.00 | 227.00 | 19,941 |
| 2022-05-03 | 222.00 | 222.00 | 222.00 | 224.50 | 136,848 |
| 2022-05-02 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2022-04-29 | 223.00 | 225.00 | 223.00 | 225.50 | 254,007 |
| 2022-04-28 | 221.00 | 223.00 | 221.00 | 222.50 | 110,642 |
| 2022-04-27 | 218.00 | 222.00 | 218.00 | 221.00 | 213,689 |
| 2022-04-26 | 220.00 | 222.00 | 220.00 | 222.00 | 145,992 |
| 2022-04-25 | 220.00 | 220.00 | 220.00 | 221.00 | 141,570 |
| 2022-04-22 | 221.00 | 226.00 | 221.00 | 223.00 | 117,291 |
| 2022-04-21 | 221.00 | 226.00 | 221.00 | 225.50 | 72,149 |
| 2022-04-20 | 228.00 | 228.00 | 228.00 | 228.50 | 90,321 |
| 2022-04-19 | 229.00 | 229.00 | 225.00 | 226.50 | 108,531 |
| 2022-04-18 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2022-04-15 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2022-04-14 | 233.00 | 233.00 | 233.00 | 228.50 | 284,841 |
| 2022-04-13 | 231.00 | 231.00 | 230.00 | 231.00 | 187,463 |
| 2022-04-12 | 226.00 | 230.00 | 226.00 | 227.50 | 183,042 |
| 2022-04-11 | 230.00 | 232.00 | 225.00 | 232.00 | 130,247 |
| 2022-04-08 | 232.00 | 232.00 | 232.00 | 232.00 | 141,540 |
| 2022-04-07 | 230.00 | 230.00 | 229.00 | 229.00 | 165,029 |
| 2022-04-06 | 229.00 | 230.00 | 229.00 | 228.50 | 286,672 |
| 2022-04-05 | 230.00 | 231.00 | 230.00 | 230.50 | 184,050 |
| 2022-04-04 | 230.00 | 235.00 | 230.00 | 235.00 | 154,017 |
| 2022-04-01 | 231.00 | 231.00 | 231.00 | 229.50 | 109,947 |
| 2022-03-31 | 229.00 | 231.00 | 228.00 | 228.00 | 109,568 |
| 2022-03-30 | 229.00 | 233.00 | 229.00 | 231.00 | 223,670 |
| 2022-03-29 | 226.00 | 231.00 | 226.00 | 229.00 | 201,641 |
| 2022-03-28 | 228.00 | 228.00 | 224.00 | 226.00 | 166,862 |
| 2022-03-25 | 223.00 | 223.00 | 223.00 | 223.50 | 72,544 |
| 2022-03-24 | 228.00 | 228.00 | 223.00 | 223.00 | 64,945 |
| 2022-03-23 | 223.00 | 228.00 | 223.00 | 225.00 | 527,221 |
| 2022-03-22 | 226.00 | 228.00 | 225.00 | 227.00 | 259,536 |
| 2022-03-21 | 227.00 | 227.00 | 224.00 | 225.50 | 71,169 |
| 2022-03-18 | 222.00 | 226.00 | 222.00 | 224.00 | 223,439 |
| 2022-03-17 | 219.00 | 224.00 | 219.00 | 222.00 | 243,241 |
| 2022-03-16 | 222.00 | 222.00 | 216.00 | 216.00 | 93,234 |
| 2022-03-15 | 213.00 | 216.00 | 212.00 | 212.00 | 225,458 |
| 2022-03-14 | 220.00 | 220.00 | 217.00 | 219.00 | 149,292 |
| 2022-03-11 | 215.00 | 222.00 | 215.00 | 219.00 | 184,751 |
| 2022-03-10 | 216.00 | 221.00 | 216.00 | 217.00 | 68,031 |
| 2022-03-09 | 216.00 | 218.00 | 215.00 | 217.00 | 127,605 |
| 2022-03-08 | 212.00 | 213.00 | 212.00 | 212.50 | 88,957 |
| 2022-03-07 | 216.00 | 217.00 | 208.00 | 211.00 | 305,200 |
| 2022-03-04 | 221.00 | 221.00 | 220.00 | 220.00 | 227,460 |
| 2022-03-03 | 223.00 | 226.00 | 223.00 | 223.00 | 1,120,773 |
| 2022-03-02 | 225.00 | 226.00 | 224.00 | 226.00 | 222,118 |
| 2022-03-01 | 221.00 | 225.00 | 220.00 | 223.00 | 514,274 |
| 2022-02-28 | 219.00 | 222.00 | 219.00 | 222.00 | 144,769 |
| 2022-02-25 | 224.00 | 225.00 | 223.00 | 224.00 | 207,938 |
| 2022-02-24 | 222.00 | 222.00 | 219.00 | 221.50 | 158,740 |
| 2022-02-23 | 226.00 | 226.00 | 226.00 | 225.50 | 346,241 |
| 2022-02-22 | 222.00 | 229.00 | 222.00 | 229.00 | 179,069 |
| 2022-02-21 | 229.00 | 229.00 | 227.00 | 227.00 | 193,936 |
| 2022-02-18 | 230.00 | 230.00 | 228.00 | 229.00 | 205,332 |
| 2022-02-17 | 229.00 | 229.00 | 226.00 | 229.00 | 37,891 |
| 2022-02-16 | 229.00 | 230.00 | 228.00 | 229.50 | 207,653 |
| 2022-02-15 | 229.00 | 229.00 | 229.00 | 229.50 | 115,801 |
| 2022-02-14 | 223.00 | 228.00 | 223.00 | 226.00 | 375,707 |
| 2022-02-11 | 232.00 | 233.00 | 230.00 | 233.00 | 117,296 |
| 2022-02-10 | 233.00 | 234.00 | 231.00 | 231.00 | 204,334 |
| 2022-02-09 | 229.00 | 233.00 | 228.00 | 233.00 | 216,078 |
| 2022-02-08 | 228.00 | 229.00 | 227.00 | 228.00 | 192,958 |
| 2022-02-07 | 227.00 | 228.00 | 225.00 | 228.00 | 553,116 |
| 2022-02-04 | 229.00 | 229.00 | 225.00 | 226.00 | 253,391 |
| 2022-02-03 | 226.00 | 227.00 | 225.00 | 225.00 | 165,014 |
| 2022-02-02 | 228.00 | 228.00 | 225.00 | 228.00 | 163,452 |
| 2022-02-01 | 225.00 | 225.00 | 225.00 | 225.00 | 85,762 |
| 2022-01-31 | 228.00 | 230.00 | 226.00 | 227.00 | 165,396 |
| 2022-01-28 | 226.00 | 227.00 | 224.00 | 224.00 | 133,660 |
| 2022-01-27 | 227.00 | 228.00 | 226.00 | 227.00 | 143,897 |
| 2022-01-26 | 229.00 | 229.00 | 227.00 | 227.00 | 256,007 |
| 2022-01-25 | 226.00 | 229.00 | 226.00 | 227.00 | 156,230 |
| 2022-01-24 | 228.00 | 228.00 | 226.00 | 226.00 | 159,916 |
| 2022-01-21 | 234.00 | 234.00 | 231.00 | 233.00 | 201,554 |
| 2022-01-20 | 236.00 | 236.00 | 234.00 | 234.00 | 203,532 |
| 2022-01-19 | 234.00 | 238.00 | 232.00 | 235.00 | 386,540 |
| 2022-01-18 | 235.00 | 236.00 | 233.00 | 235.00 | 82,571 |
| 2022-01-17 | 235.00 | 237.00 | 235.00 | 236.00 | 516,805 |
| 2022-01-14 | 234.00 | 236.00 | 234.00 | 236.00 | 106,218 |
| 2022-01-13 | 234.00 | 237.00 | 234.00 | 235.00 | 149,312 |
| 2022-01-12 | 236.00 | 236.00 | 233.00 | 234.00 | 144,478 |
| 2022-01-11 | 233.00 | 234.00 | 233.00 | 234.00 | 154,693 |
| 2022-01-10 | 232.00 | 233.00 | 231.00 | 233.00 | 331,929 |
| 2022-01-07 | 230.00 | 233.00 | 230.00 | 233.00 | 264,368 |
| 2022-01-06 | 231.00 | 231.00 | 230.00 | 230.00 | 151,988 |
| 2022-01-05 | 231.00 | 233.00 | 231.00 | 232.00 | 190,755 |
| 2022-01-04 | 232.00 | 233.00 | 230.00 | 230.00 | 217,507 |
| 2022-01-03 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2021-12-31 | 233.00 | 233.00 | 232.00 | 231.00 | 31,104 |
| 2021-12-30 | 233.00 | 233.00 | 233.00 | 231.00 | 78,456 |
| 2021-12-29 | 232.00 | 232.00 | 230.00 | 232.00 | 153,034 |
| 2021-12-28 | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2021-12-27 | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2021-12-24 | 231.00 | 231.00 | 231.00 | 230.50 | 44,098 |
| 2021-12-23 | 232.00 | 232.00 | 227.00 | 227.00 | 840,310 |
| 2021-12-22 | 232.00 | 232.00 | 228.00 | 228.00 | 983,840 |
| 2021-12-21 | 230.00 | 231.00 | 229.00 | 231.00 | 444,831 |
| 2021-12-20 | 230.00 | 230.00 | 227.00 | 227.00 | 92,600 |
| 2021-12-17 | 226.00 | 231.00 | 226.00 | 230.00 | 241,240 |
| 2021-12-16 | 230.00 | 230.00 | 227.00 | 229.00 | 321,918 |
| 2021-12-15 | 229.00 | 229.00 | 227.00 | 228.00 | 247,156 |
| 2021-12-14 | 231.00 | 231.00 | 229.00 | 230.00 | 158,904 |
| 2021-12-13 | 234.00 | 234.00 | 229.00 | 230.00 | 336,993 |
| 2021-12-10 | 232.00 | 233.00 | 231.00 | 232.50 | 346,881 |
| 2021-12-09 | 232.00 | 233.00 | 232.00 | 233.00 | 239,023 |
| 2021-12-08 | 232.00 | 232.00 | 232.00 | 232.00 | 476,764 |
| 2021-12-07 | 229.00 | 233.00 | 229.00 | 232.00 | 257,227 |
| 2021-12-06 | 229.00 | 230.00 | 228.00 | 228.00 | 490,360 |
| 2021-12-03 | 228.00 | 228.00 | 227.00 | 228.00 | 37,253 |
| 2021-12-02 | 228.00 | 229.00 | 228.00 | 228.00 | 88,431 |
| 2021-12-01 | 226.00 | 230.00 | 226.00 | 229.00 | 158,100 |
| 2021-11-30 | 224.00 | 226.00 | 224.00 | 224.00 | 81,992 |
| 2021-11-29 | 228.00 | 230.00 | 228.00 | 230.00 | 88,575 |
| 2021-11-26 | 228.00 | 228.00 | 226.00 | 227.00 | 95,347 |
| 2021-11-25 | 234.00 | 234.00 | 232.00 | 233.00 | 231,527 |
| 2021-11-24 | 232.00 | 232.00 | 230.00 | 231.50 | 288,563 |
| 2021-11-23 | 231.00 | 233.00 | 231.00 | 231.00 | 145,887 |
| 2021-11-22 | 231.00 | 232.00 | 229.00 | 231.50 | 211,076 |
| 2021-11-19 | 230.00 | 230.00 | 230.00 | 230.00 | 247,012 |
| 2021-11-18 | 229.00 | 229.00 | 227.00 | 227.00 | 136,399 |
| 2021-11-17 | 231.00 | 232.00 | 230.00 | 230.50 | 237,732 |
| 2021-11-16 | 231.00 | 232.00 | 231.00 | 231.50 | 149,160 |
| 2021-11-15 | 232.00 | 232.00 | 231.00 | 232.00 | 219,932 |
| 2021-11-12 | 232.00 | 232.00 | 231.00 | 232.00 | 351,642 |
| 2021-11-11 | 230.00 | 231.00 | 229.00 | 231.00 | 319,591 |
| 2021-11-10 | 229.00 | 229.00 | 226.00 | 227.50 | 2,999,670 |
| 2021-11-09 | 228.00 | 228.00 | 227.00 | 226.50 | 88,801 |
| 2021-11-08 | 228.00 | 228.00 | 228.00 | 228.00 | 219,670 |
| 2021-11-05 | 228.00 | 229.00 | 227.00 | 228.00 | 228,803 |
| 2021-11-04 | 226.00 | 227.00 | 226.00 | 226.00 | 399,488 |
| 2021-11-03 | 224.00 | 225.00 | 223.00 | 224.00 | 196,259 |
| 2021-11-02 | 225.00 | 225.00 | 224.00 | 224.50 | 496,280 |
| 2021-11-01 | 227.00 | 227.00 | 225.00 | 225.00 | 167,868 |
| 2021-10-29 | 225.00 | 225.00 | 224.00 | 224.50 | 2,507,134 |
| 2021-10-28 | 226.00 | 226.00 | 222.00 | 225.50 | 114,113 |
| 2021-10-27 | 224.00 | 226.00 | 224.00 | 226.00 | 240,311 |
| 2021-10-26 | 227.00 | 227.00 | 226.00 | 226.00 | 137,594 |
| 2021-10-25 | 227.00 | 228.00 | 227.00 | 227.50 | 84,896 |
| 2021-10-22 | 227.00 | 227.00 | 227.00 | 226.50 | 123,026 |
| 2021-10-21 | 228.00 | 228.00 | 224.00 | 226.00 | 172,612 |
| 2021-10-20 | 229.00 | 230.00 | 229.00 | 230.00 | 134,377 |
| 2021-10-19 | 227.00 | 228.00 | 227.00 | 229.00 | 243,875 |
| 2021-10-18 | 227.00 | 227.00 | 227.00 | 227.00 | 143,271 |
| 2021-10-15 | 227.00 | 228.00 | 226.00 | 228.00 | 200,424 |
| 2021-10-14 | 225.00 | 226.00 | 225.00 | 225.50 | 366,668 |
| 2021-10-13 | 222.00 | 224.00 | 222.00 | 224.00 | 134,665 |
| 2021-10-12 | 223.00 | 224.00 | 223.00 | 224.00 | 298,223 |
| 2021-10-11 | 225.00 | 226.00 | 225.00 | 226.00 | 240,102 |
| 2021-10-08 | 226.00 | 226.00 | 225.00 | 226.00 | 132,551 |
| 2021-10-07 | 224.00 | 225.00 | 224.00 | 224.00 | 109,539 |
| 2021-10-06 | 220.00 | 222.00 | 218.00 | 222.00 | 176,987 |
| 2021-10-05 | 221.00 | 224.00 | 221.00 | 224.00 | 246,718 |
| 2021-10-04 | 222.00 | 224.00 | 221.00 | 221.00 | 237,826 |
| 2021-10-01 | 221.00 | 221.00 | 218.00 | 220.00 | 178,643 |
| 2021-09-30 | 225.00 | 226.00 | 225.00 | 226.00 | 106,761 |
| 2021-09-29 | 224.00 | 225.00 | 224.00 | 224.00 | 64,380 |
| 2021-09-28 | 225.00 | 225.00 | 222.00 | 223.00 | 272,655 |
| 2021-09-27 | 226.00 | 227.00 | 224.00 | 225.00 | 303,985 |
| 2021-09-24 | 225.00 | 227.00 | 225.00 | 228.50 | 108,490 |
| 2021-09-23 | 228.00 | 229.00 | 228.00 | 229.00 | 45,471 |
| 2021-09-22 | 224.00 | 227.00 | 222.00 | 227.00 | 123,494 |
| 2021-09-21 | 224.00 | 225.00 | 224.00 | 225.00 | 102,720 |
| 2021-09-20 | 225.00 | 225.00 | 219.00 | 223.00 | 171,334 |
| 2021-09-17 | 225.00 | 226.00 | 224.00 | 224.00 | 632,375 |
| 2021-09-16 | 224.00 | 226.00 | 224.00 | 226.00 | 139,430 |
| 2021-09-15 | 228.00 | 228.00 | 226.00 | 226.00 | 145,742 |
| 2021-09-14 | 227.00 | 228.00 | 225.00 | 228.00 | 104,555 |
| 2021-09-13 | 228.00 | 229.00 | 228.00 | 228.50 | 273,295 |
| 2021-09-10 | 227.00 | 229.00 | 227.00 | 227.00 | 151,008 |
| 2021-09-09 | 227.00 | 229.00 | 227.00 | 228.00 | 141,883 |
| 2021-09-08 | 231.00 | 231.00 | 229.00 | 229.00 | 145,332 |
| 2021-09-07 | 231.00 | 232.00 | 229.00 | 229.00 | 228,744 |
| 2021-09-06 | 231.00 | 233.00 | 229.00 | 230.00 | 209,683 |
| 2021-09-03 | 230.00 | 232.00 | 228.00 | 228.00 | 95,322 |
| 2021-09-02 | 231.00 | 231.00 | 228.00 | 228.00 | 187,518 |
| 2021-09-01 | 228.00 | 232.00 | 228.00 | 232.00 | 120,699 |
| 2021-08-31 | 230.00 | 233.00 | 227.00 | 227.00 | 583,155 |
| 2021-08-30 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2021-08-27 | 229.00 | 229.00 | 229.00 | 229.50 | 155,860 |
| 2021-08-26 | 228.00 | 228.00 | 225.00 | 227.50 | 102,541 |
| 2021-08-25 | 230.00 | 231.00 | 229.00 | 229.50 | 112,974 |
| 2021-08-24 | 226.00 | 231.00 | 226.00 | 229.50 | 155,138 |