Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:52:21 - 26-Apr-24 | 38.40 | 5 | Buy* | 38.00 | 38.40 |
14:52:21 - 26-Apr-24 | 38.40 | 29 | Buy* | 38.00 | 38.40 |
14:47:37 - 26-Apr-24 | 38.28 | 25,000 | Buy* | 38.00 | 38.40 |
12:42:36 - 26-Apr-24 | 38.2879 | 6,000 | Buy* | 38.00 | 38.40 |
10:34:00 - 26-Apr-24 | 38.288 | 13,048 | Buy* | 38.00 | 38.40 |
10:00:00 - 26-Apr-24 | 38.10 | 26,280 | Sell* | 38.00 | 38.40 |
08:17:57 - 26-Apr-24 | 38.2899 | 10,000 | Buy* | 38.00 | 38.40 |
07:09:14 - 26-Apr-24 | 38.00 | 95,713 | Unknown* | 38.00 | 38.40 |
08:00:19 - 26-Apr-24 | 38.10 | 1,816 | Sell* | 38.00 | 38.40 |
07:17:08 - 26-Apr-24 | 38.40 | 52 | Buy* | 38.00 | 38.40 |
07:17:08 - 26-Apr-24 | 38.40 | 3 | Buy* | 38.00 | 38.40 |
07:17:08 - 26-Apr-24 | 38.40 | 100 | Buy* | 38.00 | 38.40 |
07:17:08 - 26-Apr-24 | 38.40 | 26 | Buy* | 38.00 | 38.40 |
07:17:08 - 26-Apr-24 | 38.40 | 85 | Buy* | 38.00 | 38.40 |
07:17:08 - 26-Apr-24 | 38.40 | 3 | Buy* | 38.00 | 38.40 |
07:17:08 - 26-Apr-24 | 38.40 | 10 | Buy* | 38.00 | 38.40 |
07:10:18 - 26-Apr-24 | 38.2899 | 2,611 | Buy* | 38.00 | 38.40 |