Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
888 Holdings Share Price
888 Holdings Share Trades

888 Holdings Share Trades

888 Holdings share trades.

The following table shows today's trades for 888 Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
888.L
Share Price888.L
Charts888.L
Trades888.L
HistoryCompare
888.L888.L
Share News888.L
RNS888.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:07:55 - 29-Apr-24 86.75 1 Unknown* 85.70 86.80
15:07:55 - 29-Apr-24 86.75 1 Unknown* 85.70 86.80
15:15:45 - 29-Apr-24 86.40 19 Unknown* 85.70 86.80
15:19:18 - 29-Apr-24 86.60 27 Unknown* 85.70 86.80
16:17:15 - 29-Apr-24 84.60 36,566 Unknown* 85.70 86.80
15:51:38 - 29-Apr-24 86.45 21,311 Buy* 85.70 86.80
15:35:05 - 29-Apr-24 86.45 320,904 Buy* 85.70 86.80
15:29:56 - 29-Apr-24 86.05 5 Buy* 85.70 86.30
15:28:55 - 29-Apr-24 85.75 2,320 Sell* 85.75 86.15
15:28:55 - 29-Apr-24 85.75 980 Sell* 85.75 86.15
15:28:55 - 29-Apr-24 85.75 4,232 Sell* 85.75 86.15
15:28:55 - 29-Apr-24 85.80 99 Sell* 85.80 86.15
15:28:55 - 29-Apr-24 85.80 472 Sell* 85.80 86.15
15:28:55 - 29-Apr-24 85.80 990 Sell* 85.80 86.15
15:27:01 - 29-Apr-24 86.15 927 Buy* 85.75 86.15
15:27:01 - 29-Apr-24 86.15 2,600 Buy* 85.75 86.15
15:26:46 - 29-Apr-24 85.90 887 Sell* 85.90 86.10
15:26:46 - 29-Apr-24 85.90 17 Sell* 85.90 86.10
15:26:45 - 29-Apr-24 86.05 505 Sell* 86.05 86.35
15:26:45 - 29-Apr-24 86.15 849 Sell* 86.05 86.40
15:26:45 - 29-Apr-24 86.20 1,821 Sell* 86.20 86.60
15:26:45 - 29-Apr-24 86.20 772 Sell* 86.20 86.60
15:24:18 - 29-Apr-24 86.457 10,000 Buy* 86.20 86.60
15:23:03 - 29-Apr-24 86.45 406 Sell* 86.20 86.60
15:21:00 - 29-Apr-24 86.60 5 Buy* 86.20 86.60
15:20:31 - 29-Apr-24 86.20 7,500 Sell* 86.20 86.60
15:16:42 - 29-Apr-24 86.43 8,000 Buy* 86.20 86.65
15:16:40 - 29-Apr-24 86.40 1,279 Sell* 86.40 86.70
15:16:40 - 29-Apr-24 86.40 700 Sell* 86.40 86.70
15:16:39 - 29-Apr-24 86.40 700 Sell* 86.40 86.70
15:16:21 - 29-Apr-24 86.249 11,808 Sell* 86.40 86.70
15:15:33 - 29-Apr-24 86.40 339 Sell* 86.40 86.75
15:15:33 - 29-Apr-24 86.40 2,568 Sell* 86.40 86.75
15:15:33 - 29-Apr-24 86.40 926 Sell* 86.40 86.75
15:15:33 - 29-Apr-24 86.40 319 Sell* 86.40 86.75
15:15:33 - 29-Apr-24 86.40 49 Sell* 86.40 86.75
15:14:33 - 29-Apr-24 86.45 1,281 Sell* 86.45 86.80
15:14:33 - 29-Apr-24 86.45 239 Sell* 86.45 86.80
15:14:33 - 29-Apr-24 86.45 461 Sell* 86.45 86.80
15:14:33 - 29-Apr-24 86.45 620 Sell* 86.45 86.80
15:14:33 - 29-Apr-24 86.45 80 Sell* 86.45 86.80
15:12:31 - 29-Apr-24 86.49 4,100 Sell* 86.45 86.85
15:10:33 - 29-Apr-24 86.70 849 Sell* 86.70 86.85
15:10:33 - 29-Apr-24 86.70 2,696 Sell* 86.70 86.90
15:10:33 - 29-Apr-24 86.70 104 Sell* 86.70 86.90
15:10:33 - 29-Apr-24 86.75 1,520 Sell* 86.75 86.90
15:10:33 - 29-Apr-24 86.75 926 Sell* 86.75 86.90
15:10:17 - 29-Apr-24 86.75 3,500 Sell* 86.75 86.90
15:09:10 - 29-Apr-24 87.13 3,986 Buy* 86.75 86.90
15:07:25 - 29-Apr-24 86.90 3,672 Buy* 86.80 86.90
15:07:25 - 29-Apr-24 86.90 328 Buy* 86.80 86.90
15:07:25 - 29-Apr-24 86.90 1,820 Buy* 86.70 86.90
15:07:25 - 29-Apr-24 86.90 2,180 Buy* 86.70 86.90
15:07:03 - 29-Apr-24 86.616 40,000 Sell* 86.70 87.00
15:06:57 - 29-Apr-24 86.703 2,500 Sell* 86.70 87.00
15:06:42 - 29-Apr-24 86.60 943 Sell* 86.60 86.95
15:06:39 - 29-Apr-24 86.50 6,360 Buy* 86.45 86.50
15:06:39 - 29-Apr-24 86.50 588 Buy* 86.45 86.50
15:06:39 - 29-Apr-24 86.50 8,000 Buy* 86.45 86.50
15:06:39 - 29-Apr-24 86.50 8,000 Buy* 86.45 86.50
15:06:39 - 29-Apr-24 86.50 642 Buy* 86.45 86.50
15:06:39 - 29-Apr-24 86.50 7,358 Buy* 86.45 86.50
15:06:39 - 29-Apr-24 86.50 5,251 Sell* 86.45 86.95
15:06:39 - 29-Apr-24 86.50 188 Buy* 86.45 86.50
15:06:39 - 29-Apr-24 86.50 434 Buy* 86.45 86.50
15:06:39 - 29-Apr-24 86.50 7,378 Buy* 86.45 86.50
15:06:39 - 29-Apr-24 86.60 1,520 Sell* 86.60 86.95
15:06:39 - 29-Apr-24 86.60 508 Sell* 86.60 86.95
15:05:35 - 29-Apr-24 86.55 3,200 Sell* 86.55 86.75
15:05:35 - 29-Apr-24 86.60 1,520 Sell* 86.60 86.75
15:05:35 - 29-Apr-24 86.60 849 Sell* 86.60 86.75
15:04:33 - 29-Apr-24 86.615 95 Sell* 86.60 86.75
15:02:54 - 29-Apr-24 86.601 1,159 Sell* 86.60 86.75
15:01:06 - 29-Apr-24 86.70 7,400 Buy* 86.60 86.70
15:01:04 - 29-Apr-24 86.70 462 Buy* 86.55 86.70
15:01:04 - 29-Apr-24 86.70 2,195 Buy* 86.45 86.70
15:01:04 - 29-Apr-24 86.70 6,106 Buy* 86.50 86.70
15:01:04 - 29-Apr-24 86.65 686 Sell* 86.65 86.70
15:01:04 - 29-Apr-24 86.70 8,301 Buy* 86.65 86.70
15:01:04 - 29-Apr-24 86.65 95 Sell* 86.65 86.70
15:01:04 - 29-Apr-24 86.65 726 Sell* 86.65 86.70
14:08:09 - 29-Apr-24 84.90 2,912 Unknown* 86.45 86.70
14:55:53 - 29-Apr-24 86.60 2,177 Sell* 86.60 86.70
14:55:53 - 29-Apr-24 86.70 200 Buy* 86.60 86.70
14:55:53 - 29-Apr-24 86.70 7,000 Buy* 86.60 86.70
14:55:52 - 29-Apr-24 86.70 1,175 Sell* 86.60 87.05
14:55:52 - 29-Apr-24 86.70 7,270 Buy* 86.60 86.70
14:55:52 - 29-Apr-24 86.70 1,175 Buy* 86.60 86.70
14:55:52 - 29-Apr-24 86.65 4,700 Buy* 86.60 86.65
14:55:52 - 29-Apr-24 86.65 990 Sell* 86.60 86.70
14:55:52 - 29-Apr-24 86.65 710 Sell* 86.65 86.70
14:55:52 - 29-Apr-24 86.65 689 Sell* 86.65 86.70
14:55:52 - 29-Apr-24 86.65 57 Sell* 86.65 86.70
14:55:52 - 29-Apr-24 86.65 95 Sell* 86.65 86.70
14:55:52 - 29-Apr-24 86.70 940 Sell* 86.70 87.20
14:55:52 - 29-Apr-24 86.70 1,520 Sell* 86.70 87.20
14:55:52 - 29-Apr-24 86.70 776 Sell* 86.70 87.20
14:55:52 - 29-Apr-24 86.70 4,195 Sell* 86.70 87.20
14:55:09 - 29-Apr-24 86.75 3,171 Sell* 86.70 87.20
14:54:15 - 29-Apr-24 86.707 2,761 Sell* 86.70 87.20
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.