Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x 3wti Etc Share Price
Ls 3x 3wti Etc Share Trades

Ls 3x 3wti Etc Share Trades

Ls 3x 3wti Etc share trades.

The following table shows today's trades for Ls 3x 3wti Etc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
3WTI.L
Share Price3WTI.L
Charts3WTI.L
Trades3WTI.L
HistoryCompare
3WTI.L3WTI.L
Share News3WTI.L
RNS3WTI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:20:12 - 17-Apr-26 523.00 57 Sell* 519.25 523.50
16:19:53 - 17-Apr-26 522.00 48 Sell* 518.25 523.25
16:19:30 - 17-Apr-26 522.25 38 Buy* 518.00 522.25
16:19:15 - 17-Apr-26 523.00 29 Buy* 518.50 522.50
16:18:50 - 17-Apr-26 518.00 19 Buy* 513.75 518.00
16:16:36 - 17-Apr-26 512.25 107 Sell* 507.75 513.00
16:16:00 - 17-Apr-26 513.75 97 Sell* 508.25 514.00
16:15:33 - 17-Apr-26 511.50 88 Buy* 507.50 512.75
16:15:09 - 17-Apr-26 515.25 77 Buy* 509.25 514.25
16:14:55 - 17-Apr-26 515.75 68 Buy* 510.25 515.75
16:14:26 - 17-Apr-26 512.00 58 Sell* 507.25 513.00
16:14:15 - 17-Apr-26 511.75 49 Buy* 506.75 511.75
16:13:39 - 17-Apr-26 510.50 39 Sell* 506.00 511.00
16:13:19 - 17-Apr-26 510.25 21 Buy* 505.25 510.25
16:12:13 - 17-Apr-26 503.50 1,900 Sell* 502.75 508.50
16:11:20 - 17-Apr-26 508.50 1,900 Sell* 507.50 512.50
15:48:18 - 17-Apr-26 482.00 1,900 Sell* 476.40 482.80
15:47:53 - 17-Apr-26 482.30 1,900 Buy* 478.70 483.80
14:57:31 - 17-Apr-26 536.75 1,896 Sell* 532.50 541.50
14:57:31 - 17-Apr-26 536.75 1,300 Sell* 532.50 541.50
14:57:31 - 17-Apr-26 537.00 666 Sell* 532.50 541.50
14:55:41 - 17-Apr-26 544.00 72 Buy* 541.25 545.75
14:46:50 - 17-Apr-26 540.75 1,699 Buy* 533.75 543.75
14:46:50 - 17-Apr-26 540.75 28 Buy* 533.25 543.75
14:46:50 - 17-Apr-26 535.25 750 Buy* 533.25 543.75
14:46:50 - 17-Apr-26 533.50 1,300 Buy* 533.25 543.75
14:46:50 - 17-Apr-26 532.25 54 Buy* 533.25 543.75
14:46:50 - 17-Apr-26 532.25 8,450 Buy* 533.25 543.75
14:46:47 - 17-Apr-26 530.75 495 Buy* 525.75 532.25
14:46:47 - 17-Apr-26 530.25 1,300 Buy* 525.75 532.25
14:46:47 - 17-Apr-26 530.25 1,300 Buy* 525.75 532.25
14:29:24 - 17-Apr-26 551.75 1,500 Unknown* 546.75 555.50
14:14:23 - 17-Apr-26 528.317 1,500 Buy* 525.25 528.25
14:02:33 - 17-Apr-26 576.00 3,200 Sell* 573.00 575.50
14:00:00 - 17-Apr-26 556.75 1,200 Unknown* 564.75 570.25
13:59:47 - 17-Apr-26 557.853 2,000 Sell* 553.50 557.00
13:45:57 - 17-Apr-26 663.75 1,896 Sell* 657.75 668.50
Top Risers
Share Change
Kazera Global (KZG)1.2041.18%
Itm Power (ITM)131.5040.12%
Ensilica (ENSI)67.0029.52%
Light Science Technologies (LST)1.7023.64%
Xeros Tech (XSG)1.4021.74%
Top Fallers
Share Change
Digital 9 (DGI9)4.50-34.59%
Quantum Helium (QHE)0.0305-24.2%
Abrdn Property (API)1.80-14.29%
Petro Matad (MATD)1.275-13.79%
Seeen (SEEN)3.50-12.5%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03052,764,729,885
Ethernity Net (ENET)0.0027668,777,929
Buccaneer Ergy (BUCE)0.0085621,773,821
Caledonian Hold (CHP)0.0041561,462,002
Tower Resources (TRP)0.025445,349,127

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.