Ls 3x 3wti Etc Share History

Ls 3x 3wti Etc Share Price history. The following table shows end-of-day data 3WTI historical share prices for Ls 3x 3wti Etc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3WTI.L
Share Price 3WTI.L
Charts 3WTI.L
Trades 3WTI.L
History Compare
3WTI.L 3WTI.L
Share News 3WTI.L
RNS 3WTI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-17	663.75	663.75	482.00	535.25	48,735
2026-04-16	718.50	767.00	718.50	767.00	5,322
2026-04-15	707.00	748.00	694.25	732.88	7,257
2026-04-14	803.00	803.00	720.50	735.25	8,791
2026-04-13	902.50	921.75	863.75	892.00	9,575
2026-04-10	788.25	812.00	753.00	784.75	4,284
2026-04-09	766.50	832.25	766.50	819.13	10,336
2026-04-08	694.50	713.25	610.00	717.00	12,896
2026-04-07	1,186.00	1,220.50	1,100.00	1,165.50	6,596
2026-04-06	1,038.00	1,038.00	1,038.00	1,038.00	0
2026-04-03	1,038.00	1,038.00	1,038.00	1,038.00	0
2026-04-02	993.50	1,114.50	991.75	1,038.00	11,504
2026-04-01	785.75	785.75	785.75	813.38	270
2026-03-31	886.75	895.00	879.50	928.75	2,969
2026-03-30	862.50	885.00	862.50	878.25	2,687
2026-03-27	766.00	766.00	756.75	776.38	526
2026-03-26	667.75	679.50	667.25	702.25	13,762
2026-03-25	641.25	641.25	599.63	599.63	0
2026-03-24	641.25	641.25	641.25	641.25	0
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.