Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Smr Etp Share Price
Ls 3x Smr Etp Share Trades

Ls 3x Smr Etp Share Trades

Ls 3x Smr Etp share trades.

The following table shows today's trades for Ls 3x Smr Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
3SMR.L
Share Price3SMR.L
Charts3SMR.L
Trades3SMR.L
HistoryCompare
3SMR.L3SMR.L
Share News3SMR.L
RNS3SMR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:56:20 - 16-Jun-26 340.60 63 Buy* 336.20 340.60
10:56:11 - 16-Jun-26 340.60 63 Buy* 336.20 340.60
10:56:03 - 16-Jun-26 340.60 63 Buy* 337.70 340.60
10:56:03 - 16-Jun-26 340.80 63 Buy* 337.70 340.80
10:56:02 - 16-Jun-26 341.00 27 Buy* 337.70 341.00
10:56:01 - 16-Jun-26 341.20 27 Buy* 337.70 341.20
10:55:46 - 16-Jun-26 341.80 27 Buy* 338.00 341.80
10:55:38 - 16-Jun-26 341.80 27 Buy* 338.30 341.80
10:55:37 - 16-Jun-26 342.00 27 Buy* 338.30 342.00
10:53:52 - 16-Jun-26 342.60 90 Buy* 338.40 342.60
10:53:10 - 16-Jun-26 342.80 50 Buy* 339.00 342.80
10:51:17 - 16-Jun-26 345.40 190 Buy* 341.80 345.40
10:41:12 - 16-Jun-26 345.80 27 Sell* 345.80 346.30
10:16:52 - 16-Jun-26 345.50 1 Buy* 341.80 345.50
10:15:12 - 16-Jun-26 342.50 12 Sell* 342.50 346.90
10:12:33 - 16-Jun-26 345.10 12 Buy* 341.70 345.10
09:44:15 - 16-Jun-26 341.90 2 Sell* 341.90 345.40
09:44:09 - 16-Jun-26 341.90 8 Sell* 341.90 345.60
09:02:26 - 16-Jun-26 336.50 1 Sell* 336.50 343.40
08:32:10 - 16-Jun-26 333.70 131 Sell* 333.70 339.30
08:12:07 - 16-Jun-26 336.70 17 Buy* 332.80 336.70
Top Risers
Share Change
Bezant Resources PLC (BZT)0.1616.79%
Tatton Asset Management (TAM)698.0015.95%
Mercantile Ports & Logistics (MPL)1.6014.29%
Mediazest (MDZ)0.1214.29%
Tinybuild Inc (TBLD)8.6010.97%
Top Fallers
Share Change
Sdcl Ef. Inc Tr (SEIT)35.10-23.7%
Synergia Energy (SYN)0.0075-21.05%
Rathbone (RAT)1,620.00-17.01%
Quadrise (QED)1.72-13.35%
Sabien Tech. (SNT)3.25-13.33%
Top By Volume
Share Volume
Forgent (FORG)0.0181,252,778,661
Premier African Minerals (PREM)0.02452,082,871
Bezant Resources PLC (BZT)0.16408,776,446
Quantum Helium (QHE)0.026347,320,706
Tower Resources (TRP)0.019140,630,163

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.