Ls 3x Smr Etp Share History

Ls 3x Smr Etp Share Price history. The following table shows end-of-day data 3SMR historical share prices for Ls 3x Smr Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3SMR.L
Share Price 3SMR.L
Charts 3SMR.L
Trades 3SMR.L
History Compare
3SMR.L 3SMR.L
Share News 3SMR.L
RNS 3SMR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	326.00	367.30	323.00	345.25	7,605
2026-06-12	263.80	307.10	263.80	296.05	35,854
2026-06-11	241.90	267.20	235.00	242.60	5,046
2026-06-10	292.20	302.50	257.90	264.50	36,211
2026-06-09	399.90	406.80	305.20	282.05	3,931
2026-06-08	351.90	395.20	343.00	379.80	8,492
2026-06-05	571.50	654.00	400.00	401.95	14,259
2026-06-04	593.25	600.00	535.75	573.38	4,002
2026-06-03	983.00	1,044.00	600.50	592.00	16,239
2026-06-02	749.25	935.25	685.00	917.00	4,506
2026-06-01	746.50	750.75	600.00	808.00	2,301
2026-05-29	661.00	690.25	569.75	618.00	1,508
2026-05-28	574.00	621.00	574.00	641.25	10,553
2026-05-27	639.00	687.25	636.00	618.00	1,682
2026-05-26	577.50	691.00	562.50	673.63	1,645
2026-05-25	563.50	563.50	563.50	563.50	0
2026-05-22	533.25	556.75	514.75	563.50	3,138
2026-05-21	432.40	454.90	401.00	464.60	25,548
2026-05-20	382.50	433.20	378.10	424.30	2,232
2026-05-19	424.70	424.70	338.10	339.20	355
2026-05-18	527.25	549.50	429.80	426.85	1,589
2026-05-15	617.75	628.00	550.50	550.75	409
2026-05-14	670.00	691.75	583.00	659.75	875
2026-05-13	685.25	708.50	685.25	713.38	301
2026-05-12	878.75	897.75	649.25	583.75	170
2026-05-11	680.50	680.50	680.50	930.38	1
2026-05-08	768.75	768.75	631.25	641.13	912
2026-05-07	833.38	890.00	833.38	890.00	0
2026-05-06	726.63	833.38	726.63	833.38	0
2026-05-05	770.25	770.25	770.25	726.63	1
2026-05-04	801.13	801.13	801.13	801.13	0
2026-05-01	770.63	801.13	770.63	801.13	0
2026-04-30	770.63	770.63	770.63	770.63	0

Top Risers

Share	Price	Change
Tatton Asset Management (TAM)	698.00	15.95%
Mercantile Ports & Logistics (MPL)	1.60	14.29%
Mediazest (MDZ)	0.12	14.29%
Bezant Resources PLC (BZT)	0.1525	11.31%
Tinybuild Inc (TBLD)	8.60	10.97%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.10	-23.7%
Synergia Energy (SYN)	0.0075	-21.05%
Rathbone (RAT)	1,620.00	-17.01%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,252,778,661
Bezant Resources PLC (BZT)	0.1525	462,277,428
Premier African Minerals (PREM)	0.02	452,082,871
Quantum Helium (QHE)	0.026	347,320,706
Tower Resources (TRP)	0.019	140,630,663

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.