Ls 3x Smg3 Etp Share Trades

Ls 3x Smg3 Etp share trades.

The following table shows today's trades for Ls 3x Smg3 Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

3SMG.L
Share Price 3SMG.L
Charts 3SMG.L
Trades 3SMG.L
History Compare
3SMG.L 3SMG.L
Share News 3SMG.L
RNS 3SMG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:16:11 - 16-Jun-26	1,140.00	50	Buy*	1,102.00	0.00
11:57:30 - 16-Jun-26	1,139.00	219	Buy*	1,102.00	1,139.00
11:35:08 - 16-Jun-26	1,130.00	2	Sell*	1,100.00	1,131.00
11:29:02 - 16-Jun-26	1,130.00	100	Sell*	1,125.00	1,131.00
11:03:52 - 16-Jun-26	1,124.50	1	Buy*	1,090.00	1,124.50
10:07:11 - 16-Jun-26	1,120.00	10	Sell*	1,120.00	1,141.50
10:06:30 - 16-Jun-26	1,141.00	219	Buy*	1,120.00	1,141.50
10:06:30 - 16-Jun-26	1,139.50	219	Buy*	1,120.00	1,141.00
10:05:36 - 16-Jun-26	1,120.00	386	Sell*	1,120.00	1,140.00
10:02:21 - 16-Jun-26	1,137.50	219	Buy*	1,120.00	1,137.50
10:00:00 - 16-Jun-26	1,125.00	219	Buy*	1,049.00	0.00
09:41:51 - 16-Jun-26	1,120.00	1	Sell*	1,120.00	1,121.50
09:20:31 - 16-Jun-26	1,090.00	3	Sell*	1,090.00	1,123.00
09:11:50 - 16-Jun-26	1,110.00	225	Buy*	1,090.00	1,110.00
09:11:50 - 16-Jun-26	1,110.00	2	Buy*	1,110.00	0.00
09:08:33 - 16-Jun-26	1,089.00	149	Buy*	1,089.00	0.00
09:08:33 - 16-Jun-26	1,089.00	351	Buy*	1,089.00	0.00
09:08:33 - 16-Jun-26	1,094.00	1	Buy*	1,094.00	0.00
09:08:33 - 16-Jun-26	1,100.00	1	Buy*	1,100.00	0.00
09:04:45 - 16-Jun-26	1,068.00	1	Buy*	1,037.00	1,068.00
08:44:52 - 16-Jun-26	1,089.00	227	Buy*	1,040.00	1,089.00

Top Risers

Share	Price	Change
Bezant Resources PLC (BZT)	0.16	16.79%
Tatton Asset Management (TAM)	698.00	15.95%
Mercantile Ports & Logistics (MPL)	1.60	14.29%
Mediazest (MDZ)	0.12	14.29%
Tinybuild Inc (TBLD)	8.60	10.97%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.10	-23.7%
Synergia Energy (SYN)	0.0075	-21.05%
Rathbone (RAT)	1,620.00	-17.01%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,252,778,661
Premier African Minerals (PREM)	0.02	452,082,871
Bezant Resources PLC (BZT)	0.16	435,076,446
Quantum Helium (QHE)	0.026	347,320,706
Tower Resources (TRP)	0.019	140,630,163

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.