Ls 3x Smg3 Etp Share History

Ls 3x Smg3 Etp Share Price history. The following table shows end-of-day data 3SMG historical share prices for Ls 3x Smg3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3SMG.L
Share Price 3SMG.L
Charts 3SMG.L
Trades 3SMG.L
History Compare
3SMG.L 3SMG.L
Share News 3SMG.L
RNS 3SMG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-15	0.00	0.00	0.00	0.00	0
2026-06-12	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Tatton Asset Management (TAM)	698.00	15.95%
Mercantile Ports & Logistics (MPL)	1.60	14.29%
Mediazest (MDZ)	0.12	14.29%
Bezant Resources PLC (BZT)	0.1525	11.31%
Tinybuild Inc (TBLD)	8.60	10.97%

Top Fallers

Share	Price	Change
Sdcl Ef. Inc Tr (SEIT)	35.25	-23.37%
Synergia Energy (SYN)	0.0075	-21.05%
Rathbone (RAT)	1,620.00	-17.01%
Quadrise (QED)	1.72	-13.35%
Sabien Tech. (SNT)	3.25	-13.33%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.018	1,252,778,661
Bezant Resources PLC (BZT)	0.1525	462,678,049
Premier African Minerals (PREM)	0.02	452,082,871
Quantum Helium (QHE)	0.026	347,320,706
Tower Resources (TRP)	0.019	140,630,663

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.