Ls 3x Iren Etp Share Trades

Ls 3x Iren Etp share trades.

The following table shows today's trades for Ls 3x Iren Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

3IRN.L
Share Price 3IRN.L
Charts 3IRN.L
Trades 3IRN.L
History Compare
3IRN.L 3IRN.L
Share News 3IRN.L
RNS 3IRN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:40:26 - 17-Apr-26	855.75	2	Sell*	841.00	845.50
16:10:12 - 17-Apr-26	845.25	6	Buy*	841.25	845.25
15:30:55 - 17-Apr-26	824.25	645	Sell*	826.50	831.00
15:29:31 - 17-Apr-26	817.75	345	Sell*	818.25	822.00
14:57:20 - 17-Apr-26	822.00	181	Sell*	820.25	827.50
14:57:20 - 17-Apr-26	822.00	650	Sell*	820.25	827.50
14:57:20 - 17-Apr-26	822.25	44	Sell*	820.25	827.50
14:57:16 - 17-Apr-26	827.50	343	Sell*	822.25	828.50
14:57:13 - 17-Apr-26	827.50	341	Sell*	823.00	831.25
14:57:13 - 17-Apr-26	827.50	747	Sell*	823.00	831.25
14:57:07 - 17-Apr-26	826.75	338	Sell*	826.75	830.75
14:57:07 - 17-Apr-26	826.75	218	Sell*	826.50	830.25
14:57:07 - 17-Apr-26	826.75	870	Sell*	826.50	830.25
14:56:54 - 17-Apr-26	827.75	345	Sell*	827.50	831.50
14:56:54 - 17-Apr-26	828.00	742	Sell*	827.50	831.50
14:56:43 - 17-Apr-26	824.50	141	Sell*	826.25	829.75
14:56:43 - 17-Apr-26	824.50	480	Sell*	826.25	829.75
14:56:43 - 17-Apr-26	824.75	470	Sell*	826.25	829.75
14:56:31 - 17-Apr-26	821.00	353	Sell*	824.25	829.50
14:56:31 - 17-Apr-26	821.25	742	Sell*	824.25	829.50
13:11:01 - 17-Apr-26	851.75	6	Sell*	851.75	860.00
13:08:57 - 17-Apr-26	856.75	6	Sell*	856.75	865.25
12:39:30 - 17-Apr-26	849.25	1	Buy*	843.50	849.25
11:39:52 - 17-Apr-26	847.00	10	Buy*	836.25	846.50
11:39:47 - 17-Apr-26	837.75	10	Sell*	837.75	849.25
10:25:23 - 17-Apr-26	837.50	19	Sell*	837.50	852.00
08:32:24 - 17-Apr-26	801.50	701	Sell*	801.50	818.75
08:32:24 - 17-Apr-26	801.75	320	Sell*	801.50	818.75

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.