Ls 3x Iren Etp Share History

Ls 3x Iren Etp Share Price history. The following table shows end-of-day data 3IRN historical share prices for Ls 3x Iren Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3IRN.L
Share Price 3IRN.L
Charts 3IRN.L
Trades 3IRN.L
History Compare
3IRN.L 3IRN.L
Share News 3IRN.L
RNS 3IRN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-17	801.75	859.25	801.50	855.75	9,082
2026-04-16	937.25	956.00	698.50	780.50	3,502
2026-04-15	784.00	824.25	775.00	794.25	3,316
2026-04-14	655.50	793.00	655.50	781.38	1,547
2026-04-13	454.00	538.75	444.00	558.13	27,630
2026-04-10	419.20	536.25	419.10	527.50	17,337
2026-04-09	399.60	406.80	398.30	405.80	288
2026-04-08	470.30	486.30	398.00	421.45	4,704
2026-04-07	358.70	365.60	332.00	350.20	2,458
2026-04-06	351.40	351.40	351.40	351.40	0
2026-04-03	351.40	351.40	351.40	351.40	0
2026-04-02	334.00	358.30	273.80	351.40	3,079
2026-04-01	355.30	363.60	349.90	342.15	902
2026-03-31	288.60	303.70	288.60	286.60	767
2026-03-30	409.00	409.00	353.90	330.85	1,427
2026-03-27	419.50	419.50	399.40	399.50	1,611
2026-03-26	633.75	633.75	522.50	511.38	996
2026-03-25	690.25	697.75	690.25	657.63	5
2026-03-24	723.00	723.00	641.00	647.25	31
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.