1947 Oil & Gas Share Trades

1947 Oil & Gas share trades.

The following table shows today's trades for 1947 Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

1947.L
Share Price 1947.L
Charts 1947.L
Trades 1947.L
History Compare
1947.L 1947.L
Share News 1947.L
RNS 1947.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:25:02 - 02-Oct-26	9.055	125,000	Unknown*	9.00	9.50
16:00:18 - 02-Oct-26	9.1475	81,946	Unknown*	9.00	9.50
16:26:16 - 02-Oct-26	9.125	25,000	Sell*	9.00	9.50
16:25:33 - 02-Oct-26	9.065	25,000	Sell*	9.00	9.50
16:25:17 - 02-Oct-26	9.125	25,000	Sell*	9.00	9.50
16:12:23 - 02-Oct-26	9.1475	50,000	Sell*	9.00	9.50
15:48:24 - 02-Oct-26	9.1475	5,046	Sell*	9.00	9.50
15:07:09 - 02-Oct-26	9.1475	109	Sell*	9.00	9.50
15:05:11 - 02-Oct-26	9.1475	1,000	Sell*	9.00	9.50
14:48:19 - 02-Oct-26	9.125	4	Sell*	9.00	9.50
14:00:17 - 02-Oct-26	9.10	211,000	Sell*	9.00	9.50
13:49:25 - 02-Oct-26	9.17	2,181	Sell*	9.00	9.50
12:16:21 - 02-Oct-26	9.175	27	Sell*	9.00	9.50
11:51:42 - 02-Oct-26	9.175	25	Sell*	9.00	9.50
11:47:40 - 02-Oct-26	9.125	10	Sell*	9.00	9.50
11:30:08 - 02-Oct-26	9.175	13,580	Sell*	9.00	9.50
11:00:23 - 02-Oct-26	9.20	100,000	Sell*	9.00	9.50
10:54:24 - 02-Oct-26	9.175	10,000	Sell*	9.00	9.50
10:07:03 - 02-Oct-26	9.175	207	Sell*	9.00	9.50
09:56:46 - 02-Oct-26	9.175	9	Sell*	9.00	9.50
09:55:09 - 02-Oct-26	9.175	1	Sell*	9.00	9.50
09:47:59 - 02-Oct-26	9.175	108	Sell*	9.00	9.50
09:43:39 - 02-Oct-26	9.175	148	Sell*	9.00	9.50
09:41:18 - 02-Oct-26	9.175	54	Sell*	9.00	9.50
09:31:45 - 02-Oct-26	9.175	217	Sell*	9.00	9.50
09:00:10 - 02-Oct-26	9.20	90,000	Sell*	9.00	9.50
08:38:01 - 02-Oct-26	9.175	4	Sell*	9.00	9.50
08:36:11 - 02-Oct-26	9.175	2	Sell*	9.00	9.50
08:36:10 - 02-Oct-26	9.175	56	Sell*	9.00	9.50
08:36:09 - 02-Oct-26	9.175	20	Sell*	9.00	9.50
08:36:05 - 02-Oct-26	9.175	4	Sell*	9.00	9.50
08:32:11 - 02-Oct-26	9.175	1	Sell*	9.00	9.50
08:31:07 - 02-Oct-26	9.175	12	Sell*	9.00	9.50
08:30:28 - 02-Oct-26	9.175	108	Sell*	9.00	9.50
08:05:08 - 02-Oct-26	9.175	16,273	Sell*	9.00	9.50
08:00:27 - 02-Oct-26	9.175	534	Sell*	9.00	9.50
08:00:08 - 02-Oct-26	9.25	9,000	Unknown*	9.00	9.50

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0037	15.63%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.155	12.73%
Wetherspoon (J.D) (JDW)	915.00	12.55%
IQE (IQE)	54.80	11.16%

Top Fallers

Share	Price	Change
Tullow Oil (TLW)	7.80	-25.86%
IG (IGG)	990.00	-22.6%
Petra Diamonds (PDL)	4.50	-15.41%
Light Science Technologies (LST)	1.15	-11.54%
Potentially Ai (AGI)	4.125	-10.11%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.013	2,712,762,578
Premier African Minerals (PREM)	0.00545	1,569,909,316
Tower Resources (TRP)	0.018	1,431,748,547
Ethernity Net (ENET)	0.0037	1,029,869,488
Bezant Resources PLC (BZT)	0.155	497,560,483

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.