1947 Oil & Gas Share History

1947 Oil & Gas Share Price history. The following table shows end-of-day data 1947 historical share prices for 1947 Oil & Gas, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

1947.L
Share Price 1947.L
Charts 1947.L
Trades 1947.L
History Compare
1947.L 1947.L
Share News 1947.L
RNS 1947.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	9.25	9.25	9.20	9.20	551,886
2026-09-30	9.25	9.30	9.20	9.20	4,536,263
2026-09-29	9.25	9.75	9.25	9.25	2,433,064
2026-09-28	11.00	11.00	9.25	9.25	3,498,592

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0037	15.63%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.155	12.73%
Wetherspoon (J.D) (JDW)	915.00	12.55%
IQE (IQE)	54.80	11.16%

Top Fallers

Share	Price	Change
Tullow Oil (TLW)	7.80	-25.86%
IG (IGG)	990.00	-22.6%
Petra Diamonds (PDL)	4.50	-15.41%
Light Science Technologies (LST)	1.15	-11.54%
Potentially Ai (AGI)	4.125	-10.11%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.013	2,712,762,578
Premier African Minerals (PREM)	0.00545	1,569,909,316
Tower Resources (TRP)	0.018	1,431,748,547
Ethernity Net (ENET)	0.0037	1,029,869,488
Bezant Resources PLC (BZT)	0.155	497,560,483

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.