Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:08:09 - 17-May-24 | 328.6699 | 6 | Unknown* | 0.00 | 0.00 |
17:56:35 - 17-May-24 | 328.45 | 0 | Unknown* | 0.00 | 0.00 |
17:35:35 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
17:32:28 - 17-May-24 | 328.0901 | 0 | Unknown* | 0.00 | 0.00 |
17:32:27 - 17-May-24 | 328.0901 | 0 | Unknown* | 0.00 | 0.00 |
17:32:27 - 17-May-24 | 328.0901 | 0 | Unknown* | 0.00 | 0.00 |
17:32:27 - 17-May-24 | 328.0901 | 0 | Unknown* | 0.00 | 0.00 |
17:25:24 - 17-May-24 | 327.97 | 0 | Unknown* | 0.00 | 0.00 |
17:25:24 - 17-May-24 | 327.97 | 0 | Unknown* | 0.00 | 0.00 |
17:25:23 - 17-May-24 | 327.97 | 0 | Unknown* | 0.00 | 0.00 |
17:25:23 - 17-May-24 | 327.97 | 0 | Unknown* | 0.00 | 0.00 |
17:25:23 - 17-May-24 | 327.97 | 0 | Unknown* | 0.00 | 0.00 |
17:25:23 - 17-May-24 | 327.97 | 0 | Unknown* | 0.00 | 0.00 |
17:16:22 - 17-May-24 | 328.22 | 1 | Unknown* | 0.00 | 0.00 |
17:14:41 - 17-May-24 | 328.4299 | 1 | Unknown* | 0.00 | 0.00 |
15:01:07 - 17-May-24 | 329.89 | 15 | Unknown* | 0.00 | 0.00 |
15:01:07 - 17-May-24 | 329.89 | 1 | Unknown* | 0.00 | 0.00 |
17:06:44 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
17:06:44 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
17:06:43 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
17:06:44 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
17:06:44 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
17:06:44 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
17:06:44 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
17:01:31 - 17-May-24 | 327.3101 | 0 | Unknown* | 0.00 | 0.00 |
16:41:17 - 17-May-24 | 327.0262 | 4 | Unknown* | 0.00 | 0.00 |
16:41:11 - 17-May-24 | 327.24 | 0 | Unknown* | 0.00 | 0.00 |
16:41:11 - 17-May-24 | 327.24 | 0 | Unknown* | 0.00 | 0.00 |
16:41:11 - 17-May-24 | 327.24 | 0 | Unknown* | 0.00 | 0.00 |
16:41:11 - 17-May-24 | 327.24 | 0 | Unknown* | 0.00 | 0.00 |
16:41:11 - 17-May-24 | 327.24 | 0 | Unknown* | 0.00 | 0.00 |
16:41:11 - 17-May-24 | 327.24 | 0 | Unknown* | 0.00 | 0.00 |
16:40:47 - 17-May-24 | 327.3701 | 0 | Unknown* | 0.00 | 0.00 |
16:40:47 - 17-May-24 | 327.3701 | 0 | Unknown* | 0.00 | 0.00 |
16:40:47 - 17-May-24 | 327.3701 | 0 | Unknown* | 0.00 | 0.00 |
16:40:47 - 17-May-24 | 327.3701 | 0 | Unknown* | 0.00 | 0.00 |
16:40:47 - 17-May-24 | 327.3701 | 0 | Unknown* | 0.00 | 0.00 |
16:40:47 - 17-May-24 | 327.3701 | 0 | Unknown* | 0.00 | 0.00 |
16:28:26 - 17-May-24 | 327.25 | 0 | Unknown* | 0.00 | 0.00 |
16:14:00 - 17-May-24 | 328.29 | 50 | Unknown* | 0.00 | 0.00 |
16:11:41 - 17-May-24 | 328.4399 | 0 | Unknown* | 0.00 | 0.00 |
16:11:41 - 17-May-24 | 328.4399 | 0 | Unknown* | 0.00 | 0.00 |
16:11:41 - 17-May-24 | 328.4399 | 0 | Unknown* | 0.00 | 0.00 |
16:11:29 - 17-May-24 | 328.45 | 0 | Unknown* | 0.00 | 0.00 |
16:10:41 - 17-May-24 | 328.49 | 1 | Unknown* | 0.00 | 0.00 |
16:08:23 - 17-May-24 | 328.6001 | 0 | Unknown* | 0.00 | 0.00 |
16:08:23 - 17-May-24 | 328.6001 | 0 | Unknown* | 0.00 | 0.00 |
16:08:23 - 17-May-24 | 328.6001 | 0 | Unknown* | 0.00 | 0.00 |
16:08:23 - 17-May-24 | 328.6001 | 0 | Unknown* | 0.00 | 0.00 |
16:08:23 - 17-May-24 | 328.6001 | 0 | Unknown* | 0.00 | 0.00 |
16:08:23 - 17-May-24 | 328.6001 | 0 | Unknown* | 0.00 | 0.00 |
16:08:14 - 17-May-24 | 328.74 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:13 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:13 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
16:06:12 - 17-May-24 | 328.3601 | 0 | Unknown* | 0.00 | 0.00 |
15:56:44 - 17-May-24 | 328.72 | 0 | Unknown* | 0.00 | 0.00 |
15:56:44 - 17-May-24 | 328.72 | 0 | Unknown* | 0.00 | 0.00 |
15:56:44 - 17-May-24 | 328.72 | 0 | Unknown* | 0.00 | 0.00 |
15:56:44 - 17-May-24 | 328.72 | 0 | Unknown* | 0.00 | 0.00 |
15:45:10 - 17-May-24 | 327.70 | 0 | Unknown* | 0.00 | 0.00 |
15:45:07 - 17-May-24 | 327.9199 | 0 | Unknown* | 0.00 | 0.00 |
15:37:34 - 17-May-24 | 328.2267 | 1 | Unknown* | 0.00 | 0.00 |
15:34:02 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:34:02 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:34:01 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:34:00 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:34:00 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:59 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:58 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:34:01 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:59 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:59 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:58 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:58 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:34:00 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:59 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:59 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:58 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:58 - 17-May-24 | 328.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:32:31 - 17-May-24 | 328.22 | 0 | Unknown* | 0.00 | 0.00 |
15:32:31 - 17-May-24 | 328.22 | 0 | Unknown* | 0.00 | 0.00 |
15:32:31 - 17-May-24 | 328.22 | 0 | Unknown* | 0.00 | 0.00 |
15:32:31 - 17-May-24 | 328.22 | 0 | Unknown* | 0.00 | 0.00 |
15:32:31 - 17-May-24 | 328.22 | 0 | Unknown* | 0.00 | 0.00 |
15:32:31 - 17-May-24 | 328.22 | 0 | Unknown* | 0.00 | 0.00 |
15:32:31 - 17-May-24 | 328.22 | 0 | Unknown* | 0.00 | 0.00 |
15:32:31 - 17-May-24 | 328.22 | 0 | Unknown* | 0.00 | 0.00 |