0XI7.L Share History

0XI7.L Share Price history. The following table shows end-of-day data 0XI7 historical share prices for 0XI7.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0XI7.L
Share Price 0XI7.L
Charts 0XI7.L
Trades 0XI7.L
History Compare
0XI7.L 0XI7.L
Share News 0XI7.L
RNS 0XI7.L
Accounts

Date	Open	High	Low	Close	Volume
2022-10-12	27.98	27.98	27.98	27.98	0
2022-10-11	27.72	27.72	27.72	27.72	8
2022-10-10	27.72	27.72	27.72	27.72	0
2022-10-07	27.72	27.72	27.72	27.72	0
2022-10-06	27.72	27.72	27.72	27.72	5
2022-10-05	27.72	27.72	27.72	27.72	0
2022-10-04	27.72	27.72	27.72	27.72	150
2022-10-03	27.72	27.72	27.72	27.72	17
2022-09-30	27.85	27.85	27.85	27.85	0
2022-09-29	27.85	27.85	27.85	27.85	22
2022-09-28	27.79	27.79	27.79	27.79	0
2022-09-27	27.79	27.79	27.79	27.79	10,705
2022-09-26	27.87	27.87	27.87	27.87	0
2022-09-23	27.87	27.87	27.87	27.87	24
2022-09-22	27.87	27.87	27.87	27.87	12,846
2022-09-21	27.85	27.85	27.85	27.85	0
2022-09-20	27.82	27.82	27.82	27.82	0
2022-09-19	27.93	27.93	27.93	27.93	0
2022-09-16	27.93	27.93	27.93	27.93	0
2022-09-15	27.93	27.93	27.93	27.93	0
2022-09-14	27.93	27.93	27.93	27.93	0
2022-09-13	27.93	27.93	27.93	27.93	0
2022-09-12	27.93	27.93	27.93	27.93	29
2022-09-09	27.61	27.61	27.61	27.61	0
2022-09-08	27.61	27.61	27.61	27.61	1,100
2022-09-07	27.61	27.61	27.61	27.61	0
2022-09-06	27.61	27.61	27.61	27.61	0
2022-09-05	27.61	27.61	27.61	27.61	0
2022-09-02	27.61	27.61	27.61	27.61	100
2022-09-01	27.61	27.61	27.61	27.61	0
2022-08-31	27.61	27.61	27.61	27.61	294
2022-08-30	27.61	27.61	27.61	27.61	101
2022-08-29	27.61	27.61	27.61	27.61	0
2022-08-26	27.61	27.61	27.61	27.61	0
2022-08-25	27.61	27.61	27.61	27.61	0
2022-08-24	27.61	27.61	27.61	27.61	0
2022-08-23	27.61	27.61	27.61	27.61	64
2022-08-22	27.61	27.61	27.61	27.61	53
2022-08-19	27.61	27.61	27.61	27.61	0
2022-08-18	27.61	27.61	27.61	27.61	0
2022-08-17	27.61	27.61	27.61	27.61	1
2022-08-16	27.38	27.38	27.38	27.38	0
2022-08-15	27.38	27.38	27.38	27.38	21
2022-08-12	27.38	27.38	27.38	27.38	0
2022-08-11	27.38	27.38	27.38	27.38	20
2022-08-10	27.23	27.23	27.23	27.23	269
2022-08-09	27.44	27.44	27.44	27.44	1,749
2022-08-08	22.54	22.54	22.54	22.54	7
2022-08-05	22.54	22.54	22.54	22.54	503
2022-08-04	22.54	22.54	22.54	22.54	1,295
2022-08-03	24.59	24.59	24.59	24.59	0
2022-08-02	24.59	24.59	24.59	24.59	0
2022-08-01	24.59	24.59	24.59	24.59	579
2022-07-29	24.59	24.59	24.59	24.59	759
2022-07-28	23.87	23.87	23.87	23.87	1,300
2022-07-27	23.87	23.87	23.87	23.87	0
2022-07-26	23.97	23.97	23.97	23.97	407
2022-07-25	23.03	23.03	23.03	23.03	0
2022-07-22	23.03	23.03	23.03	23.03	0
2022-07-21	23.03	23.03	23.03	23.03	0
2022-07-20	23.03	23.03	23.03	23.03	0
2022-07-19	23.03	23.03	23.03	23.03	111
2022-07-18	23.03	23.03	23.03	23.03	121
2022-07-15	23.03	23.03	23.03	23.03	0
2022-07-14	23.03	23.03	23.03	23.03	0
2022-07-13	23.03	23.03	23.03	23.03	14
2022-07-12	23.03	23.03	23.03	23.03	2,000
2022-07-11	23.03	23.03	23.03	23.03	2,800
2022-07-08	23.03	23.03	23.03	23.03	3,600
2022-07-07	23.03	23.03	23.03	23.03	0
2022-07-06	23.03	23.03	23.03	23.03	3,377
2022-07-05	23.03	23.03	23.03	23.03	5,580
2022-07-04	23.03	23.03	23.03	23.03	0
2022-07-01	23.03	23.03	23.03	23.03	1,112
2022-06-30	23.03	23.03	23.03	23.03	5,515
2022-06-29	23.03	23.03	23.03	23.03	2,203
2022-06-28	23.03	23.03	23.03	23.03	1,100
2022-06-27	23.03	23.03	23.03	23.03	0
2022-06-24	23.03	23.03	23.03	23.03	463
2022-06-23	23.03	23.03	23.03	23.03	0
2022-06-22	25.57	25.57	25.57	25.57	0
2022-06-21	25.57	25.57	25.57	25.57	3,692
2022-06-20	25.57	25.57	25.57	25.57	0
2022-06-17	25.57	25.57	25.57	25.57	1,600
2022-06-16	25.57	25.57	25.57	25.57	0
2022-06-15	25.57	25.57	25.57	25.57	2,950
2022-06-14	25.57	25.57	25.57	25.57	1
2022-06-13	25.57	25.57	25.57	25.57	0
2022-06-10	25.57	25.57	25.57	25.57	82
2022-06-09	25.57	25.57	25.57	25.57	0
2022-06-08	25.57	25.57	25.57	25.57	0
2022-06-07	25.65	25.65	25.65	25.65	0
2022-06-06	25.65	25.65	25.65	25.65	0
2022-06-03	25.65	25.65	25.65	25.65	0
2022-06-02	25.65	25.65	25.65	25.65	0
2022-06-01	25.65	25.65	25.65	25.65	20
2022-05-31	25.65	25.65	25.65	25.65	0
2022-05-30	25.65	25.65	25.65	25.65	0
2022-05-27	25.65	25.65	25.65	25.65	0
2022-05-26	25.65	25.65	25.65	25.65	0
2022-05-25	25.65	25.65	25.65	25.65	84
2022-05-24	25.65	25.65	25.65	25.65	29
2022-05-23	25.65	25.65	25.65	25.65	0
2022-05-20	25.65	25.65	25.65	25.65	150
2022-05-19	25.65	25.65	25.65	25.65	0
2022-05-18	25.65	25.65	25.65	25.65	244
2022-05-17	25.65	25.65	25.65	25.65	1,300
2022-05-16	25.65	25.65	25.65	25.65	175,000
2022-05-13	25.65	25.65	25.65	25.65	500
2022-05-12	26.81	26.81	26.81	26.81	70
2022-05-11	26.81	26.81	26.81	26.81	30
2022-05-10	26.81	26.81	26.81	26.81	59
2022-05-09	26.81	26.81	26.81	26.81	0
2022-05-06	26.81	26.81	26.81	26.81	0
2022-05-05	26.81	26.81	26.81	26.81	0
2022-05-04	26.81	26.81	26.81	26.81	0
2022-05-03	26.81	26.81	26.81	26.81	1
2022-05-02	26.33	26.33	26.33	26.33	0
2022-04-29	26.33	26.33	26.33	26.33	33
2022-04-28	26.33	26.33	26.33	26.33	0
2022-04-27	27.40	27.40	27.40	27.40	16
2022-04-26	27.40	27.40	27.40	27.40	100
2022-04-25	27.40	27.40	27.40	27.40	0
2022-04-22	27.40	27.40	27.40	27.40	979
2022-04-21	27.40	27.40	27.40	27.40	1,000
2022-04-20	27.40	27.40	27.40	27.40	0
2022-04-19	27.40	27.40	27.40	27.40	401
2022-04-18	27.40	27.40	27.40	27.40	0
2022-04-15	27.40	27.40	27.40	27.40	0
2022-04-14	27.40	27.40	27.40	27.40	50
2022-04-13	27.40	27.40	27.40	27.40	0
2022-04-12	27.40	27.40	27.40	27.40	890
2022-04-11	26.85	26.85	26.85	26.85	1,420
2022-04-08	26.85	26.85	26.85	26.85	0
2022-04-07	26.85	26.85	26.85	26.85	5
2022-04-06	26.85	26.85	26.85	26.85	315
2022-04-05	26.85	26.85	26.85	26.85	0
2022-04-04	26.85	26.85	26.85	26.85	0
2022-04-01	26.85	26.85	26.85	26.85	40
2022-03-31	26.85	26.85	26.85	26.85	520
2022-03-30	26.85	26.85	26.85	26.85	4,754
2022-03-29	23.92	23.92	23.92	23.92	11,856
2022-03-28	23.92	23.92	23.92	23.92	0
2022-03-25	23.92	23.92	23.92	23.92	16
2022-03-24	23.92	23.92	23.92	23.92	1,467
2022-03-23	23.92	23.92	23.92	23.92	1,658
2022-03-22	23.92	23.92	23.92	23.92	693
2022-03-21	23.92	23.92	23.92	23.92	22,429
2022-03-18	23.92	23.92	23.92	23.92	0
2022-03-17	18.57	18.57	18.57	18.57	480
2022-03-16	18.57	18.57	18.57	18.57	3,190
2022-03-15	18.57	18.57	18.57	18.57	6,128
2022-03-14	18.57	18.57	18.57	18.57	9,116
2022-03-11	18.57	18.57	18.57	18.57	0
2022-03-10	18.57	18.57	18.57	18.57	0
2022-03-09	18.57	18.57	18.57	18.57	0
2022-03-08	18.57	18.57	18.57	18.57	300
2022-03-07	18.57	18.57	18.57	18.57	100
2022-03-04	18.57	18.57	18.57	18.57	0
2022-03-03	18.57	18.57	18.57	18.57	0
2022-03-02	18.57	18.57	18.57	18.57	0
2022-03-01	18.57	18.57	18.57	18.57	4,140
2022-02-28	18.57	18.57	18.57	18.57	525
2022-02-25	18.57	18.57	18.57	18.57	0
2022-02-24	18.57	18.57	18.57	18.57	0
2022-02-23	18.57	18.57	18.57	18.57	0
2022-02-22	18.57	18.57	18.57	18.57	47
2022-02-21	18.57	18.57	18.57	18.57	0
2022-02-18	18.57	18.57	18.57	18.57	1
2022-02-17	18.57	18.57	18.57	18.57	0
2022-02-16	18.57	18.57	18.57	18.57	0
2022-02-15	18.57	18.57	18.57	18.57	1
2022-02-14	18.57	18.57	18.57	18.57	0
2022-02-11	18.57	18.57	18.57	18.57	0
2022-02-10	18.57	18.57	18.57	18.57	0
2022-02-09	18.57	18.57	18.57	18.57	0
2022-02-08	18.39	18.39	18.39	18.39	222
2022-02-07	18.39	18.39	18.39	18.39	81
2022-02-04	20.51	20.51	20.51	20.51	0
2022-02-03	20.51	20.51	20.51	20.51	0
2022-02-02	20.51	20.51	20.51	20.51	1,384
2022-02-01	20.51	20.51	20.51	20.51	60
2022-01-31	20.51	20.51	20.51	20.51	0
2022-01-28	20.51	20.51	20.51	20.51	1,819
2022-01-27	20.51	20.51	20.51	20.51	75
2022-01-26	20.51	20.51	20.51	20.51	200
2022-01-25	20.51	20.51	20.51	20.51	0
2022-01-24	20.51	20.51	20.51	20.51	0
2022-01-21	20.51	20.51	20.51	20.51	0
2022-01-20	20.51	20.51	20.51	20.51	0
2022-01-19	20.51	20.51	20.51	20.51	667
2022-01-18	20.51	20.51	20.51	20.51	0
2022-01-17	20.51	20.51	20.51	20.51	0
2022-01-14	20.89	20.89	20.89	20.89	0
2022-01-13	20.89	20.89	20.89	20.89	0
2022-01-12	20.89	20.89	20.89	20.89	60
2022-01-11	20.22	20.22	20.22	20.22	123
2022-01-10	20.13	20.13	20.13	20.13	0
2022-01-07	20.13	20.13	20.13	20.13	0
2022-01-06	20.13	20.13	20.13	20.13	0
2022-01-05	20.13	20.13	20.13	20.13	2,618
2022-01-04	20.13	20.13	20.13	20.13	0
2022-01-03	20.13	20.13	20.13	20.13	0
2021-12-31	20.13	20.13	20.13	20.13	439
2021-12-30	20.13	20.13	20.13	20.13	0
2021-12-29	20.13	20.13	20.13	20.13	0
2021-12-28	20.13	20.13	20.13	20.13	0
2021-12-27	20.13	20.13	20.13	20.13	0
2021-12-24	20.13	20.13	20.13	20.13	0
2021-12-23	20.13	20.13	20.13	20.13	0
2021-12-22	20.13	20.13	20.13	20.13	0
2021-12-21	19.76	19.76	19.76	19.76	0
2021-12-20	19.76	19.76	19.76	19.76	153
2021-12-17	19.61	19.61	19.61	19.61	500
2021-12-16	19.61	19.61	19.61	19.61	2,507
2021-12-15	19.61	19.61	19.61	19.61	1,843
2021-12-14	20.66	20.66	20.66	20.66	0
2021-12-13	20.66	20.66	20.66	20.66	8
2021-12-10	19.87	19.87	19.87	19.87	0
2021-12-09	19.87	19.87	19.87	19.87	200
2021-12-08	19.87	19.87	19.87	19.87	0
2021-12-07	19.87	19.87	19.87	19.87	0
2021-12-06	19.87	19.87	19.87	19.87	0
2021-12-03	19.87	19.87	19.87	19.87	0
2021-12-02	21.09	21.09	21.09	21.09	0
2021-12-01	21.09	21.09	21.09	21.09	20
2021-11-30	21.09	21.09	21.09	21.09	530
2021-11-29	21.09	21.09	21.09	21.09	6
2021-11-26	21.09	21.09	21.09	21.09	2,071
2021-11-25	21.09	21.09	21.09	21.09	0
2021-11-24	21.33	21.33	21.33	21.33	27
2021-11-23	21.17	21.17	21.17	21.17	0
2021-11-22	21.17	21.17	21.17	21.17	92
2021-11-19	21.17	21.17	21.17	21.17	0
2021-11-18	21.17	21.17	21.17	21.17	900
2021-11-17	21.17	21.17	21.17	21.17	221,281
2021-11-16	21.17	21.17	21.17	21.17	1,870
2021-11-15	21.16	21.16	21.16	21.16	234,506
2021-11-12	21.04	21.04	21.04	21.04	0
2021-11-11	21.04	21.04	21.04	21.04	0
2021-11-10	21.04	21.04	21.04	21.04	783
2021-11-09	21.06	21.06	21.06	21.06	325
2021-11-08	21.06	21.06	21.06	21.06	736
2021-11-05	20.93	20.93	20.93	20.93	0
2021-11-04	20.93	20.93	20.93	20.93	145
2021-11-03	20.93	20.93	20.93	20.93	197
2021-11-02	20.25	20.25	20.25	20.25	618
2021-11-01	20.25	20.25	20.25	20.25	3,363
2021-10-29	19.37	19.37	19.37	19.37	979
2021-10-28	19.37	19.37	19.37	19.37	1,298
2021-10-27	19.56	19.56	19.56	19.56	3,757
2021-10-26	19.56	19.56	19.56	19.56	430
2021-10-25	20.06	20.06	20.06	20.06	134
2021-10-22	20.06	20.06	20.06	20.06	738
2021-10-21	20.06	20.06	20.06	20.06	0
2021-10-20	19.68	19.68	19.68	19.68	1,677
2021-10-19	19.68	19.68	19.68	19.68	114
2021-10-18	19.68	19.68	19.68	19.68	0
2021-10-15	19.68	19.68	19.68	19.68	0
2021-10-14	19.69	19.69	19.69	19.69	0
2021-10-13	19.69	19.69	19.69	19.69	281
2021-10-12	19.51	19.51	19.51	19.51	250
2021-10-11	19.51	19.51	19.51	19.51	524
2021-10-08	19.86	19.86	19.86	19.86	0
2021-10-07	19.86	19.86	19.86	19.86	543
2021-10-06	19.86	19.86	19.86	19.86	2,626
2021-10-05	19.86	19.86	19.86	19.86	200
2021-10-04	19.86	19.86	19.86	19.86	281
2021-10-01	19.86	19.86	19.86	19.86	1,960
2021-09-30	19.86	19.86	19.86	19.86	1,600
2021-09-29	19.86	19.86	19.86	19.86	95
2021-09-28	19.92	19.92	19.92	19.92	301
2021-09-27	19.92	19.92	19.92	19.92	260
2021-09-24	19.92	19.92	19.92	19.92	100
2021-09-23	19.53	19.53	19.53	19.53	0
2021-09-22	20.29	20.29	20.29	20.29	1,281
2021-09-21	20.29	20.29	20.29	20.29	200
2021-09-20	20.29	20.29	20.29	20.29	1,172
2021-09-17	20.29	20.29	20.29	20.29	0
2021-09-16	20.29	20.29	20.29	20.29	0
2021-09-15	20.29	20.29	20.29	20.29	1,300
2021-09-14	20.29	20.29	20.29	20.29	0
2021-09-13	20.29	20.29	20.29	20.29	286
2021-09-10	21.08	21.08	21.08	21.08	20
2021-09-09	21.08	21.08	21.08	21.08	0
2021-09-08	21.08	21.08	21.08	21.08	0
2021-09-07	21.08	21.08	21.08	21.08	0
2021-09-06	21.08	21.08	21.08	21.08	0
2021-09-03	22.50	22.50	22.50	22.50	405
2021-09-02	22.50	22.50	22.50	22.50	1
2021-09-01	22.50	22.50	22.50	22.50	78
2021-08-31	22.50	22.50	22.50	22.50	0
2021-08-30	22.50	22.50	22.50	22.50	0
2021-08-27	22.50	22.50	22.50	22.50	633,713
2021-08-26	22.50	22.50	22.50	22.50	0
2021-08-25	22.50	22.50	22.50	22.50	0
2021-08-24	22.50	22.50	22.50	22.50	0
2021-08-23	22.50	22.50	22.50	22.50	0
2021-08-20	22.50	22.50	22.50	22.50	0
2021-08-19	22.39	22.39	22.39	22.39	7
2021-08-18	23.54	23.54	23.54	23.54	0
2021-08-17	23.54	23.54	23.54	23.54	0
2021-08-16	23.54	23.54	23.54	23.54	104
2021-08-13	23.54	23.54	23.54	23.54	100
2021-08-12	23.54	23.54	23.54	23.54	0
2021-08-11	23.54	23.54	23.54	23.54	0
2021-08-10	23.54	23.54	23.54	23.54	0
2021-08-09	23.54	23.54	23.54	23.54	60
2021-08-06	23.54	23.54	23.54	23.54	0
2021-08-05	23.54	23.54	23.54	23.54	0
2021-08-04	23.54	23.54	23.54	23.54	319
2021-08-03	24.05	24.05	24.05	24.05	0
2021-08-02	24.05	24.05	24.05	24.05	1,185
2021-07-30	24.05	24.05	24.05	24.05	0
2021-07-29	24.05	24.05	24.05	24.05	0
2021-07-28	24.40	24.40	24.40	24.40	0
2021-07-27	24.40	24.40	24.40	24.40	0
2021-07-26	24.35	24.35	24.35	24.35	0
2021-07-23	24.35	24.35	24.35	24.35	0
2021-07-22	24.35	24.35	24.35	24.35	0
2021-07-21	24.09	24.09	24.09	24.09	0
2021-07-20	24.09	24.09	24.09	24.09	30
2021-07-19	24.09	24.09	24.09	24.09	70
2021-07-16	24.09	24.09	24.09	24.09	0
2021-07-15	24.09	24.09	24.09	24.09	400
2021-07-14	24.09	24.09	24.09	24.09	1,000
2021-07-13	24.09	24.09	24.09	24.09	6
2021-07-12	24.61	24.61	24.61	24.61	0
2021-07-09	24.61	24.61	24.61	24.61	0
2021-07-08	24.61	24.61	24.61	24.61	270
2021-07-07	24.61	24.61	24.61	24.61	0
2021-07-06	24.61	24.61	24.61	24.61	240
2021-07-05	24.61	24.61	24.61	24.61	0
2021-07-02	24.61	24.61	24.61	24.61	0
2021-07-01	24.61	24.61	24.61	24.61	160
2021-06-30	24.61	24.61	24.61	24.61	20
2021-06-29	24.61	24.61	24.61	24.61	0
2021-06-28	25.32	25.32	25.32	25.32	2,700
2021-06-25	24.82	24.82	24.82	24.82	600
2021-06-24	24.82	24.82	24.82	24.82	0
2021-06-23	24.82	24.82	24.82	24.82	0
2021-06-22	24.45	24.45	24.45	24.45	0
2021-06-21	24.45	24.45	24.45	24.45	88
2021-06-18	24.49	24.49	24.49	24.49	258
2021-06-17	25.76	25.76	25.76	25.76	650
2021-06-16	25.76	25.76	25.76	25.76	120
2021-06-15	25.69	25.69	25.69	25.69	0
2021-06-14	26.14	26.14	26.14	26.14	63
2021-06-11	26.82	26.82	26.82	26.82	7,168
2021-06-10	26.82	26.82	26.82	26.82	5,392
2021-06-09	26.82	26.82	26.82	26.82	1,082
2021-06-08	26.71	26.71	26.71	26.71	0
2021-06-07	26.71	26.71	26.71	26.71	3
2021-06-04	26.71	26.71	26.71	26.71	475
2021-06-03	26.71	26.71	26.71	26.71	0
2021-06-02	26.71	26.71	26.71	26.71	32
2021-06-01	26.71	26.71	26.71	26.71	205
2021-05-28	26.71	26.71	26.71	26.71	32
2021-05-27	26.71	26.71	26.71	26.71	0
2021-05-26	26.71	26.71	26.71	26.71	0
2021-05-25	26.71	26.71	26.71	26.71	0
2021-05-24	26.71	26.71	26.71	26.71	0
2021-05-21	26.71	26.71	26.71	26.71	680
2021-05-20	26.71	26.71	26.71	26.71	30
2021-05-19	26.71	26.71	26.71	26.71	1,372
2021-05-18	25.77	25.77	25.77	25.77	18
2021-05-17	25.77	25.77	25.77	25.77	0
2021-05-14	25.77	25.77	25.77	25.77	0
2021-05-13	25.77	25.77	25.77	25.77	0
2021-05-12	25.77	25.77	25.77	25.77	78
2021-05-11	25.77	25.77	25.77	25.77	16
2021-05-10	25.77	25.77	25.77	25.77	417
2021-05-07	25.77	25.77	25.77	25.77	0
2021-05-06	25.77	25.77	25.77	25.77	0
2021-05-05	25.77	25.77	25.77	25.77	13
2021-05-04	25.31	25.31	25.31	25.31	600
2021-04-30	25.31	25.31	25.31	25.31	133
2021-04-29	25.31	25.31	25.31	25.31	54,412
2021-04-28	25.31	25.31	25.31	25.31	300
2021-04-27	25.31	25.31	25.31	25.31	0
2021-04-26	25.31	25.31	25.31	25.31	0
2021-04-23	25.31	25.31	25.31	25.31	628
2021-04-22	25.31	25.31	25.31	25.31	0
2021-04-21	25.31	25.31	25.31	25.31	129
2021-04-20	25.31	25.31	25.31	25.31	247
2021-04-19	25.63	25.63	25.63	25.63	50
2021-04-16	25.63	25.63	25.63	25.63	1,293
2021-04-15	25.32	25.32	25.32	25.32	0
2021-04-14	25.32	25.32	25.32	25.32	200
2021-04-13	25.32	25.32	25.32	25.32	206
2021-04-12	25.00	25.00	25.00	25.00	48
2021-04-09	25.00	25.00	25.00	25.00	100
2021-04-08	25.00	25.00	25.00	25.00	850
2021-04-07	25.00	25.00	25.00	25.00	800
2021-04-06	25.00	25.00	25.00	25.00	800
2021-04-01	25.00	25.00	25.00	25.00	0
2021-03-31	25.00	25.00	25.00	25.00	0
2021-03-30	25.00	25.00	25.00	25.00	0
2021-03-29	25.00	25.00	25.00	25.00	200
2021-03-26	25.00	25.00	25.00	25.00	122
2021-03-25	25.00	25.00	25.00	25.00	10
2021-03-24	25.95	25.95	25.95	25.95	0
2021-03-23	25.95	25.95	25.95	25.95	421
2021-03-22	25.95	25.95	25.95	25.95	108
2021-03-19	26.26	26.26	26.26	26.26	181
2021-03-18	26.26	26.26	26.26	26.26	234
2021-03-17	26.26	26.26	26.26	26.26	10
2021-03-16	26.26	26.26	26.26	26.26	0
2021-03-15	26.26	26.26	26.26	26.26	0
2021-03-12	26.26	26.26	26.26	26.26	20
2021-03-11	26.26	26.26	26.26	26.26	0
2021-03-10	26.26	26.26	26.26	26.26	200
2021-03-09	26.26	26.26	26.26	26.26	0
2021-03-08	24.89	24.89	24.89	24.89	579
2021-03-05	24.89	24.89	24.89	24.89	0
2021-03-04	24.89	24.89	24.89	24.89	0
2021-03-03	24.89	24.89	24.89	24.89	201
2021-03-02	22.41	22.41	22.41	22.41	196
2021-03-01	22.41	22.41	22.41	22.41	255
2021-02-26	22.25	22.25	22.25	22.25	477
2021-02-25	23.56	23.56	23.56	23.56	326
2021-02-24	23.46	23.46	23.46	23.46	170
2021-02-23	23.46	23.46	23.46	23.46	79
2021-02-22	23.46	23.46	23.46	23.46	783
2021-02-19	23.51	23.51	23.51	23.51	0
2021-02-18	23.51	23.51	23.51	23.51	0
2021-02-17	23.51	23.51	23.51	23.51	0
2021-02-16	23.51	23.51	23.51	23.51	985
2021-02-15	23.38	23.38	23.38	23.38	0
2021-02-12	23.38	23.38	23.38	23.38	26
2021-02-11	23.32	23.32	23.32	23.32	0
2021-02-10	23.32	23.32	23.32	23.32	0
2021-02-09	22.69	22.69	22.69	22.69	0
2021-02-08	22.69	22.69	22.69	22.69	100
2021-02-05	22.53	22.53	22.53	22.53	0
2021-02-04	22.53	22.53	22.53	22.53	0
2021-02-03	22.82	22.82	22.82	22.82	113
2021-02-02	22.82	22.82	22.82	22.82	0
2021-02-01	22.33	22.33	22.33	22.33	100
2021-01-29	22.96	22.96	22.96	22.96	0
2021-01-28	23.50	23.50	23.50	23.50	998
2021-01-27	22.99	22.99	22.99	22.99	25
2021-01-26	21.50	21.50	21.50	21.50	0
2021-01-25	21.86	21.86	21.86	21.86	14
2021-01-22	21.86	21.86	21.86	21.86	183
2021-01-21	22.28	22.28	22.28	22.28	0
2021-01-20	21.64	21.64	21.64	21.64	0
2021-01-19	21.64	21.64	21.64	21.64	184
2021-01-18	21.64	21.64	21.64	21.64	0
2021-01-15	21.64	21.64	21.64	21.64	100
2021-01-14	21.64	21.64	21.64	21.64	0
2021-01-13	21.64	21.64	21.64	21.64	0
2021-01-12	20.79	20.79	20.79	20.79	0
2021-01-11	20.79	20.79	20.79	20.79	0
2021-01-08	20.07	20.07	20.07	20.07	0
2021-01-07	20.07	20.07	20.07	20.07	0
2021-01-06	20.07	20.07	20.07	20.07	0
2021-01-05	20.07	20.07	20.07	20.07	0
2021-01-04	20.07	20.07	20.07	20.07	0
2020-12-31	20.07	20.07	20.07	20.07	0
2020-12-30	20.07	20.07	20.07	20.07	0
2020-12-29	20.07	20.07	20.07	20.07	0
2020-12-24	20.07	20.07	20.07	20.07	0
2020-12-23	20.07	20.07	20.07	20.07	27
2020-12-22	19.82	19.82	19.82	19.82	0
2020-12-21	20.09	20.09	20.09	20.09	0
2020-12-18	19.64	19.64	19.64	19.64	0
2020-12-17	19.64	19.64	19.64	19.64	0
2020-12-16	19.64	19.64	19.64	19.64	0
2020-12-15	18.94	18.94	18.94	18.94	0
2020-12-14	18.94	18.94	18.94	18.94	0
2020-12-11	18.94	18.94	18.94	18.94	0
2020-12-10	18.94	18.94	18.94	18.94	0
2020-12-09	18.94	18.94	18.94	18.94	480
2020-12-08	17.63	17.63	17.63	17.63	1,660
2020-12-07	17.49	17.49	17.49	17.49	332
2020-12-04	16.36	16.36	16.36	16.36	0
2020-12-03	16.36	16.36	16.36	16.36	0
2020-12-02	16.13	16.13	16.13	16.13	0
2020-12-01	16.17	16.17	16.17	16.17	0
2020-11-30	15.96	15.96	15.96	15.96	0
2020-11-27	15.96	15.96	15.96	15.96	505
2020-11-26	16.13	16.13	16.13	16.13	0
2020-11-25	16.13	16.13	16.13	16.13	0
2020-11-24	16.13	16.13	16.13	16.13	0
2020-11-23	16.13	16.13	16.13	16.13	0
2020-11-20	16.13	16.13	16.13	16.13	3,000
2020-11-19	16.67	16.67	16.67	16.67	0
2020-11-18	16.67	16.67	16.67	16.67	0
2020-11-17	16.67	16.67	16.67	16.67	0
2020-11-16	15.02	15.02	15.02	15.02	0
2020-11-13	15.02	15.02	15.02	15.02	0
2020-11-12	15.02	15.02	15.02	15.02	1,406
2020-11-11	13.91	13.91	13.91	13.91	0
2020-11-10	13.91	13.91	13.91	13.91	0
2020-11-09	13.91	13.91	13.91	13.91	0
2020-11-06	13.91	13.91	13.91	13.91	0
2020-11-05	13.91	13.91	13.91	13.91	0
2020-11-04	13.91	13.91	13.91	13.91	0
2020-11-03	13.91	13.91	13.91	13.91	0
2020-11-02	13.91	13.91	13.91	13.91	0
2020-10-30	13.91	13.91	13.91	13.91	0
2020-10-29	13.91	13.91	13.91	13.91	0
2020-10-28	13.91	13.91	13.91	13.91	0
2020-10-27	13.91	13.91	13.91	13.91	0
2020-10-26	13.91	13.91	13.91	13.91	1,100
2020-10-23	13.91	13.91	13.91	13.91	0
2020-10-22	13.91	13.91	13.91	13.91	0
2020-10-21	13.91	13.91	13.91	13.91	700
2020-10-20	13.91	13.91	13.91	13.91	0
2020-10-16	13.91	13.91	13.91	13.91	0
2020-10-15	13.91	13.91	13.91	13.91	0
2020-10-14	13.91	13.91	13.91	13.91	0
2020-10-13	13.91	13.91	13.91	13.91	675
2020-10-12	14.26	14.26	14.26	14.26	0
2020-10-09	14.26	14.26	14.26	14.26	0
2020-10-08	14.26	14.26	14.26	14.26	0
2020-10-07	14.26	14.26	14.26	14.26	0
2020-10-06	14.51	14.51	14.51	14.51	0
2020-10-05	14.78	14.78	14.78	14.78	0
2020-10-02	14.78	14.78	14.78	14.78	0
2020-10-01	14.78	14.78	14.78	14.78	0
2020-09-30	14.78	14.78	14.78	14.78	0
2020-09-29	14.78	14.78	14.78	14.78	0
2020-09-28	14.78	14.78	14.78	14.78	0
2020-09-25	14.78	14.78	14.78	14.78	0
2020-09-24	14.78	14.78	14.78	14.78	0
2020-09-23	14.78	14.78	14.78	14.78	0
2020-09-22	14.78	14.78	14.78	14.78	0
2020-09-21	14.78	14.78	14.78	14.78	0
2020-09-18	15.47	15.47	15.47	15.47	0
2020-09-17	15.32	15.32	15.32	15.32	0
2020-09-16	15.32	15.32	15.32	15.32	0
2020-09-15	15.32	15.32	15.32	15.32	0
2020-09-14	15.32	15.32	15.32	15.32	0
2020-09-11	15.32	15.32	15.32	15.32	0
2020-04-03	13.62	13.62	13.62	13.62	0
2020-04-02	13.62	13.62	13.62	13.62	0
2020-04-01	13.62	13.62	13.62	13.62	0

Share	Price	Change
Totally (TLY)	6.25	19.05%
Helix Exploration (HEX)	18.00	16.13%
Angle (AGL)	20.50	15.49%
PipeHawk (PIP)	7.50	15.38%
Asiamet Res (ARS)	1.25	13.64%

Share	Price	Change
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%
Sound Energy (SOU)	0.70	-12.5%

Share	Price	Volume
Cap-xx (CPX)	0.0875	250,824,980
Beacon Energy. (BCE)	0.0675	222,432,238
Tower Resources (TRP)	0.0205	163,482,042
Mosman Oil Gas (MSMN)	0.0195	133,507,995
Supply@me Cap (SYME)	0.025	85,519,023