Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Deka Ibxls 1-3 Share Price
Deka Ibxls 1-3 Share History

Deka Ibxls 1-3 Share History

Deka Ibxls 1-3 Share Price history. The following table shows end-of-day data 0W7I historical share prices for Deka Ibxls 1-3, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W7I.L
Share Price0W7I.L
Charts0W7I.L
Trades0W7I.L
HistoryCompare
0W7I.L0W7I.L
Share News0W7I.L
RNS0W7I.L
Accounts
Date Open High Low Close Volume
2024-04-2696.5896.5896.5896.580
2024-04-2596.5896.5896.5896.580
2024-04-2496.5896.5896.5896.580
2024-04-2396.5896.5896.5896.580
2024-04-2296.5896.5896.5896.580
2024-04-1996.5896.5896.5896.580
2024-04-1896.5896.5896.5896.580
2024-04-1796.5896.5896.5896.580
2024-04-1696.5896.5896.5896.580
2024-04-1596.5896.5896.5896.580
2024-04-1296.5896.5896.5896.580
2024-04-1196.5896.5896.5896.580
2024-04-1096.5896.5896.5896.580
2024-04-0996.5896.5896.5896.580
2024-04-0896.5896.5896.5896.580
2024-04-0596.5896.5896.5896.580
2024-04-0496.5896.5896.5896.580
2024-04-0396.5896.5896.5896.580
2024-04-0296.5896.5896.5896.580
2024-04-0196.5896.5896.5896.580
2024-03-2996.5896.5896.5896.580
2024-03-2896.5896.5896.5896.580
2024-03-2796.5896.5896.5896.580
2024-03-2696.5896.5896.5896.580
2024-03-2596.5896.5896.5896.580
2024-03-2296.5896.5896.5896.580
2024-03-2196.5896.5896.5896.580
2024-03-2096.5896.5896.5896.580
2024-03-1996.5896.5896.5896.580
2024-03-1896.5896.5896.5896.580
2024-03-1596.5896.5896.5896.580
2024-03-1496.5896.5896.5896.580
2024-03-1396.5896.5896.5896.580
2024-03-1296.5896.5896.5896.580
2024-03-1196.5896.5896.5896.580
2024-03-0896.5896.5896.5896.580
2024-03-0796.5896.5896.5896.580
2024-03-0696.5896.5896.5896.580
2024-03-0596.5896.5896.5896.580
2024-03-0496.5896.5896.5896.580
2024-03-0196.5896.5896.5896.580
2024-02-2996.5896.5896.5896.580
2024-02-2896.5896.5896.5896.580
2024-02-2796.5896.5896.5896.580
2024-02-2696.5896.5896.5896.580
2024-02-2396.5896.5896.5896.580
2024-02-2296.5896.5896.5896.580
2024-02-2196.5896.5896.5896.580
2024-02-2096.5896.5896.5896.580
2024-02-1996.5896.5896.5896.580
2024-02-1696.5896.5896.5896.580
2024-02-1596.5896.5896.5896.580
2024-02-1496.5896.5896.5896.580
2024-02-1396.5896.5896.5896.580
2024-02-1296.5896.5896.5896.580
2024-02-0996.5896.5896.5896.580
2024-02-0896.5896.5896.5896.580
2024-02-0796.5896.5896.5896.580
2024-02-0696.5896.5896.5896.580
2024-02-0596.5896.5896.5896.580
2024-02-0296.5896.5896.5896.580
2024-02-0196.5896.5896.5896.580
2024-01-3196.5896.5896.5896.580
2024-01-3096.5896.5896.5896.580
2024-01-2996.5896.5896.5896.580
2024-01-2696.5896.5896.5896.580
2024-01-2596.5896.5896.5896.580
2024-01-2496.5896.5896.5896.580
2024-01-2396.5896.5896.5896.580
2024-01-2296.5896.5896.5896.580
2024-01-1996.5896.5896.5896.580
2024-01-1896.5896.5896.5896.580
2024-01-1796.5896.5896.5896.580
2024-01-1696.5896.5896.5896.580
2024-01-1596.5896.5896.5896.580
2024-01-1296.5896.5896.5896.580
2024-01-1196.5896.5896.5896.580
2024-01-1096.5896.5896.5896.580
2024-01-0996.5896.5896.5896.580
2024-01-0896.5896.5896.5896.580
2024-01-0596.5896.5896.5896.580
2024-01-0496.5896.5896.5896.580
2024-01-0396.5896.5896.5896.580
2024-01-0296.5896.5896.5896.580
2024-01-0196.5896.5896.5896.580
2023-12-2996.5896.5896.5896.580
2023-12-2896.5896.5896.5896.580
2023-12-2796.5896.5896.5896.580
2023-12-2696.5896.5896.5896.580
2023-12-2596.5896.5896.5896.580
2023-12-2296.5896.5896.5896.580
2023-12-2196.5896.5896.5896.580
2023-12-2096.5896.5896.5896.580
2023-12-1996.5896.5896.5896.580
2023-12-1896.5896.5896.5896.580
2023-12-1596.5896.5896.5896.580
2023-12-1496.5896.5896.5896.580
2023-12-1396.5896.5896.5896.580
2023-12-1296.5896.5896.5896.580
2023-12-1196.5896.5896.5896.580
2023-12-0896.5896.5896.5896.580
2023-12-0796.5896.5896.5896.580
2023-12-0696.5896.5896.5896.580
2023-12-0596.5896.5896.5896.580
2023-12-0496.5896.5896.5896.580
2023-12-0196.5896.5896.5896.580
2023-11-3096.5896.5896.5896.580
2023-11-2996.5896.5896.5896.580
2023-11-2896.5896.5896.5896.580
2023-11-2796.5896.5896.5896.580
2023-11-2496.5896.5896.5896.580
2023-11-2396.5896.5896.5896.580
2023-11-2296.5896.5896.5896.580
2023-11-2196.5896.5896.5896.580
2023-11-2096.5896.5896.5896.580
2023-11-1796.5896.5896.5896.580
2023-11-1696.5896.5896.5896.580
2023-11-1596.5896.5896.5896.580
2023-11-1496.5896.5896.5896.580
2023-11-1396.5896.5896.5896.580
2023-11-1096.5896.5896.5896.580
2023-11-0996.5896.5896.5896.580
2023-11-0896.5896.5896.5896.580
2023-11-0796.5896.5896.5896.580
2023-11-0696.5896.5896.5896.580
2023-11-0396.5896.5896.5896.580
2023-11-0296.5896.5896.5896.580
2023-11-0196.5896.5896.5896.580
2023-10-3196.5896.5896.5896.580
2023-10-3096.5896.5896.5896.580
2023-10-2796.5896.5896.5896.580
2023-10-2696.5896.5896.5896.580
2023-10-2596.5896.5896.5896.580
2023-10-2496.5896.5896.5896.580
2023-10-2396.5896.5896.5896.580
2023-10-2096.5896.5896.5896.580
2023-10-1996.5896.5896.5896.580
2023-10-1896.5896.5896.5896.580
2023-10-1796.5896.5896.5896.580
2023-10-1696.5896.5896.5896.580
2023-10-1396.5896.5896.5896.580
2023-10-1296.5896.5896.5896.580
2023-10-1196.5896.5896.5896.580
2023-10-1096.5896.5896.5896.580
2023-10-0996.5896.5896.5896.580
2023-10-0696.5896.5896.5896.580
2023-10-0596.5896.5896.5896.580
2023-10-0496.5896.5896.5896.580
2023-10-0396.5896.5896.5896.580
2023-10-0296.5896.5896.5896.580
2023-09-2996.5896.5896.5896.580
2023-09-2896.5896.5896.5896.580
2023-09-2796.5896.5896.5896.580
2023-09-2696.5896.5896.5896.580
2023-09-2596.5896.5896.5896.580
2023-09-2296.5896.5896.5896.580
2023-09-2196.5896.5896.5896.580
2023-09-2096.5896.5896.5896.580
2023-09-1996.5896.5896.5896.580
2023-09-1896.5896.5896.5896.580
2023-09-1596.5896.5896.5896.580
2023-09-1496.5896.5896.5896.580
2023-09-1396.5896.5896.5896.580
2023-09-1296.5896.5896.5896.580
2023-09-1196.5896.5896.5896.580
2023-09-0896.5896.5896.5896.580
2023-09-0796.5896.5896.5896.580
2023-09-0696.5896.5896.5896.580
2023-09-0596.5896.5896.5896.580
2023-09-0496.5896.5896.5896.580
2023-09-0196.5896.5896.5896.580
2023-08-3196.5896.5896.5896.580
2023-08-3096.5896.5896.5896.580
2023-08-2996.5896.5896.5896.580
2023-08-2896.5896.5896.5896.580
2023-08-2596.5896.5896.5896.580
2023-08-2496.5896.5896.5896.580
2023-08-2396.5896.5896.5896.580
2023-08-2296.5896.5896.5896.580
2023-08-2196.5896.5896.5896.580
2023-08-1896.5896.5896.5896.580
2023-08-1796.5896.5896.5896.580
2023-08-1696.5896.5896.5896.580
2023-08-1596.5896.5896.5896.580
2023-08-1496.5896.5896.5896.580
2023-08-1196.5896.5896.5896.580
2023-08-1096.5896.5896.5896.580
2023-08-0996.5896.5896.5896.580
2023-08-0896.5896.5896.5896.580
2023-08-0796.5896.5896.5896.580
2023-08-0496.5896.5896.5896.580
2023-08-0396.5896.5896.5896.580
2023-08-0296.5896.5896.5896.580
2023-08-0196.5896.5896.5896.580
2023-07-3196.5896.5896.5896.580
2023-07-2896.5896.5896.5896.580
2023-07-2796.5896.5896.5896.580
2023-07-2696.5896.5896.5896.580
2023-07-2596.5896.5896.5896.580
2023-07-2496.5896.5896.5896.580
2023-07-2196.5896.5896.5896.580
2023-07-2096.5896.5896.5896.580
2023-07-1996.5896.5896.5896.580
2023-07-1896.5896.5896.5896.580
2023-07-1796.5896.5896.5896.580
2023-07-1496.5896.5896.5896.580
2023-07-1396.5896.5896.5896.580
2023-07-1296.5896.5896.5896.580
2023-07-1196.5896.5896.5896.580
2023-07-1096.5896.5896.5896.580
2023-07-0796.5896.5896.5896.580
2023-07-0696.5896.5896.5896.580
2023-07-0596.5896.5896.5896.580
2023-07-0496.5896.5896.5896.580
2023-07-0396.5896.5896.5896.580
2023-06-3096.5896.5896.5896.580
2023-06-2996.5896.5896.5896.580
2023-06-2896.5896.5896.5896.580
2023-06-2796.5896.5896.5896.580
2023-06-2696.5896.5896.5896.580
2023-06-2396.5896.5896.5896.580
2023-06-2296.5896.5896.5896.580
2023-06-2196.5896.5896.5896.580
2023-06-2096.5896.5896.5896.580
2023-06-1996.5896.5896.5896.580
2023-06-1696.5896.5896.5896.580
2023-06-1596.5896.5896.5896.580
2023-06-1496.5896.5896.5896.580
2023-06-1396.5896.5896.5896.580
2023-06-1296.5896.5896.5896.580
2023-06-0996.5896.5896.5896.580
2023-06-0896.5896.5896.5896.580
2023-06-0796.5896.5896.5896.580
2023-06-0696.5896.5896.5896.580
2023-06-0596.5896.5896.5896.580
2023-06-0296.5896.5896.5896.580
2023-06-0196.5896.5896.5896.580
2023-05-3196.5896.5896.5896.580
2023-05-3096.5896.5896.5896.580
2023-05-2996.5896.5896.5896.580
2023-05-2696.5896.5896.5896.580
2023-05-2596.5896.5896.5896.580
2023-05-2496.5896.5896.5896.580
2023-05-2396.5896.5896.5896.580
2023-05-2296.5896.5896.5896.580
2023-05-1996.5896.5896.5896.580
2023-05-1896.5896.5896.5896.580
2023-05-1796.5896.5896.5896.580
2023-05-1696.5896.5896.5896.580
2023-05-1596.5896.5896.5896.580
2023-05-1296.5896.5896.5896.580
2023-05-1196.5896.5896.5896.580
2023-05-1096.5896.5896.5896.580
2023-05-0996.5896.5896.5896.580
2023-05-0896.5896.5896.5896.580
2023-05-0596.5896.5896.5896.580
2023-05-0496.5896.5896.5896.580
2023-05-0396.5896.5896.5896.580
2023-05-0296.5896.5896.5896.580
2023-05-0196.5896.5896.5896.580
2023-04-2896.5896.5896.5896.580
2023-04-2796.5896.5896.5896.580
2023-04-2696.5896.5896.5896.580
2023-04-2596.5896.5896.5896.58600
2023-04-2496.5896.5896.5896.580
2023-04-2196.5896.5896.5896.580
2023-04-2096.5896.5896.5896.580
2023-04-1996.5896.5896.5896.580
2023-04-1896.5896.5896.5896.580
2023-04-1796.5896.5896.5896.580
2023-04-1496.5896.5896.5896.580
2023-04-1396.5896.5896.5896.580
2023-04-1296.5896.5896.5896.580
2023-04-1196.5896.5896.5896.580
2023-04-1096.5896.5896.5896.580
2023-04-0796.5896.5896.5896.580
2023-04-0696.5896.5896.5896.580
2023-04-0596.5896.5896.5896.580
2023-04-0496.5896.5896.5896.580
2023-04-0396.5896.5896.5896.580
2023-03-3196.5896.5896.5896.580
2023-03-3096.5896.5896.5896.580
2023-03-2996.5896.5896.5896.580
2023-03-2896.5896.5896.5896.580
2023-03-2796.5896.5896.5896.580
2023-03-2496.5896.5896.5896.580
2023-03-2396.5896.5896.5896.580
2023-03-2296.5896.5896.5896.580
2023-03-2196.5896.5896.5896.580
2023-03-2096.5896.5896.5896.580
2023-03-1796.5896.5896.5896.580
2023-03-1696.5896.5896.5896.580
2023-03-1596.5896.5896.5896.580
2023-03-1496.5896.5896.5896.580
2023-03-1396.5896.5896.5896.580
2023-03-1096.5896.5896.5896.580
2023-03-0996.5896.5896.5896.580
2023-03-0896.5896.5896.5896.580
2023-03-0796.5896.5896.5896.580
2023-03-0696.5896.5896.5896.580
2023-03-0396.5896.5896.5896.580
2023-03-0296.5896.5896.5896.580
2023-03-0196.5896.5896.5896.580
2023-02-2896.5896.5896.5896.580
2023-02-2796.5896.5896.5896.580
2023-02-2496.5896.5896.5896.580
2023-02-2396.5896.5896.5896.580
2023-02-2296.5896.5896.5896.580
2023-02-2196.5896.5896.5896.580
2023-02-2096.5896.5896.5896.580
2023-02-1796.5896.5896.5896.580
2023-02-1696.5896.5896.5896.580
2023-02-1596.5896.5896.5896.580
2023-02-1496.5896.5896.5896.580
2023-02-1396.5896.5896.5896.580
2023-02-1096.5896.5896.5896.580
2023-02-0996.5896.5896.5896.580
2023-02-0896.5896.5896.5896.580
2023-02-0796.5896.5896.5896.580
2023-02-0696.5896.5896.5896.580
2023-02-0396.5896.5896.5896.580
2023-02-0296.5896.5896.5896.580
2023-02-0196.5896.5896.5896.580
2023-01-3196.5896.5896.5896.580
2023-01-3096.5896.5896.5896.580
2023-01-2796.5896.5896.5896.580
2023-01-2696.5896.5896.5896.580
2023-01-2596.5896.5896.5896.580
2023-01-2496.5896.5896.5896.580
2023-01-2396.5896.5896.5896.580
2023-01-2096.5896.5896.5896.580
2023-01-1996.5896.5896.5896.580
2023-01-1896.5896.5896.5896.580
2023-01-1796.5896.5896.5896.580
2023-01-1696.5896.5896.5896.580
2023-01-1396.5896.5896.5896.580
2023-01-1296.5896.5896.5896.580
2023-01-1196.5896.5896.5896.580
2023-01-1096.5896.5896.5896.580
2023-01-0996.5896.5896.5896.580
2023-01-0696.5896.5896.5896.580
2023-01-0596.5896.5896.5896.580
2023-01-0496.5896.5896.5896.580
2023-01-0396.5896.5896.5896.580
2023-01-0296.5896.5896.5896.580
2022-12-3096.5896.5896.5896.580
2022-12-2996.5896.5896.5896.580
2022-12-2896.5896.5896.5896.580
2022-12-2796.5896.5896.5896.580
2022-12-2696.5896.5896.5896.580
2022-12-2396.5896.5896.5896.580
2022-12-2296.5896.5896.5896.580
2022-12-2196.5896.5896.5896.580
2022-12-2096.5896.5896.5896.580
2022-12-1996.5896.5896.5896.580
2022-12-1696.5896.5896.5896.580
2022-12-1596.5896.5896.5896.580
2022-12-1496.5896.5896.5896.580
2022-12-1396.5896.5896.5896.580
2022-12-1296.5896.5896.5896.580
2022-12-0996.5896.5896.5896.580
2022-12-0896.5896.5896.5896.580
2022-12-0796.5896.5896.5896.580
2022-12-0696.5896.5896.5896.580
2022-12-0596.5896.5896.5896.580
2022-12-0296.5896.5896.5896.580
2022-12-0196.5896.5896.5896.580
2022-11-3096.5896.5896.5896.580
2022-11-2996.5896.5896.5896.580
2022-11-2896.5896.5896.5896.580
2022-11-2596.5896.5896.5896.580
2022-11-2496.5896.5896.5896.580
2022-11-2396.5896.5896.5896.580
2022-11-2296.5896.5896.5896.580
2022-11-2196.5896.5896.5896.580
2022-11-1896.5896.5896.5896.580
2022-11-1796.5896.5896.5896.580
2022-11-1696.5896.5896.5896.580
2022-11-1596.5896.5896.5896.580
2022-11-1496.5896.5896.5896.580
2022-11-1196.5896.5896.5896.580
2022-11-1096.5896.5896.5896.580
2022-11-0996.5896.5896.5896.580
2022-11-0896.5896.5896.5896.580
2022-11-0796.5896.5896.5896.580
2022-11-0496.5896.5896.5896.580
2022-11-0396.5896.5896.5896.580
2022-11-0296.5896.5896.5896.580
2022-11-0196.5896.5896.5896.580
2022-10-3196.5896.5896.5896.580
2022-10-2896.5896.5896.5896.580
2022-10-2796.5896.5896.5896.580
2022-10-2696.5896.5896.5896.580
2022-10-2596.5896.5896.5896.580
2022-10-2496.5896.5896.5896.580
2022-10-2196.5896.5896.5896.580
2022-10-2096.5896.5896.5896.580
2022-10-1996.5896.5896.5896.580
2022-10-1896.5896.5896.5896.580
2022-10-1796.5896.5896.5896.580
2022-10-1496.5896.5896.5896.580
2022-10-1396.5896.5896.5896.580
2022-10-1296.5896.5896.5896.580
2022-10-1196.5896.5896.5896.580
2022-10-1096.5896.5896.5896.580
2022-10-0796.5896.5896.5896.580
2022-10-0696.5896.5896.5896.580
2022-10-0596.5896.5896.5896.580
2022-10-0496.5896.5896.5896.580
2022-10-0396.5896.5896.5896.580
2022-09-3096.5896.5896.5896.580
2022-09-2996.5896.5896.5896.580
2022-09-2896.5896.5896.5896.580
2022-09-2796.5896.5896.5896.580
2022-09-2696.5896.5896.5896.580
2022-09-2396.5896.5896.5896.580
2022-09-2296.5896.5896.5896.580
2022-09-2196.5896.5896.5896.580
2022-09-2096.5896.5896.5896.580
2022-09-1996.5896.5896.5896.580
2022-09-1696.5896.5896.5896.580
2022-09-1596.5896.5896.5896.580
2022-09-1496.5896.5896.5896.580
2022-09-1396.5896.5896.5896.580
2022-09-1296.5896.5896.5896.580
2022-09-0996.5896.5896.5896.580
2022-09-0896.5896.5896.5896.580
2022-09-0796.5896.5896.5896.580
2022-09-0696.5896.5896.5896.580
2022-09-0596.5896.5896.5896.580
2022-09-0296.5896.5896.5896.580
2022-09-0196.5896.5896.5896.580
2022-08-3196.5896.5896.5896.580
2022-08-3096.5896.5896.5896.580
2022-08-2996.5896.5896.5896.580
2022-08-2696.5896.5896.5896.580
2022-08-2596.5896.5896.5896.580
2022-08-2496.5896.5896.5896.580
2022-08-2396.5896.5896.5896.580
2022-08-2296.5896.5896.5896.580
2022-08-1996.5896.5896.5896.580
2022-08-1896.5896.5896.5896.580
2022-08-1796.5896.5896.5896.580
2022-08-1696.5896.5896.5896.580
2022-08-1596.5896.5896.5896.580
2022-08-1296.5896.5896.5896.580
2022-08-1196.5896.5896.5896.580
2022-08-1096.5896.5896.5896.580
2022-08-0996.5896.5896.5896.580
2022-08-0896.5896.5896.5896.580
2022-08-0596.5896.5896.5896.580
2022-08-0496.5896.5896.5896.580
2022-08-0396.5896.5896.5896.580
2022-08-0296.5896.5896.5896.580
2022-08-0196.5896.5896.5896.580
2022-07-2996.5896.5896.5896.580
2022-07-2896.5896.5896.5896.580
2022-07-2796.5896.5896.5896.580
2022-07-2696.5896.5896.5896.580
2022-07-2596.5896.5896.5896.580
2022-07-2296.5896.5896.5896.580
2022-07-2196.5896.5896.5896.580
2022-07-2096.5896.5896.5896.580
2022-07-1996.5896.5896.5896.580
2022-07-1896.5896.5896.5896.580
2022-07-1596.5896.5896.5896.580
2022-07-1496.5896.5896.5896.580
2022-07-1396.5896.5896.5896.580
2022-07-1296.5896.5896.5896.580
2022-07-1196.5896.5896.5896.580
2022-07-0896.5896.5896.5896.580
2022-07-0796.5896.5896.5896.580
2022-07-0696.5896.5896.5896.580
2022-07-0596.5896.5896.5896.580
2022-07-0496.5896.5896.5896.580
2022-07-0196.5896.5896.5896.580
2022-06-3096.5896.5896.5896.580
2022-06-2996.5896.5896.5896.580
2022-06-2896.5896.5896.5896.580
2022-06-2796.5896.5896.5896.580
2022-06-2496.5896.5896.5896.580
2022-06-2396.5896.5896.5896.580
2022-06-2296.5896.5896.5896.580
2022-06-2196.5896.5896.5896.580
2022-06-2096.5896.5896.5896.580
2022-06-1796.5896.5896.5896.580
2022-06-1696.5896.5896.5896.580
2022-06-1596.5896.5896.5896.580
2022-06-1496.5896.5896.5896.580
2022-06-1396.5896.5896.5896.580
2022-06-1096.5896.5896.5896.580
2022-06-0996.5896.5896.5896.580
2022-06-0896.5896.5896.5896.580
2022-06-0796.5896.5896.5896.580
2022-06-0696.5896.5896.5896.580
2022-06-0396.5896.5896.5896.580
2022-06-0296.5896.5896.5896.580
2022-06-0196.5896.5896.5896.580
2022-05-3196.5896.5896.5896.580
2022-05-3096.5896.5896.5896.580
2022-05-2796.5896.5896.5896.580
2022-05-2696.5896.5896.5896.580
2022-05-2596.5896.5896.5896.580
2022-05-2496.5896.5896.5896.580
2022-05-2396.5896.5896.5896.580
2022-05-2096.5896.5896.5896.580
2022-05-1996.5896.5896.5896.580
2022-05-1896.5896.5896.5896.580
2022-05-1796.5896.5896.5896.580
2022-05-1696.5896.5896.5896.580
2022-05-1396.5896.5896.5896.580
2022-05-1296.5896.5896.5896.580
2022-05-1196.5896.5896.5896.580
2022-05-1096.5896.5896.5896.580
2022-05-0996.5896.5896.5896.580
2022-05-0696.5896.5896.5896.580
2022-05-0596.5896.5896.5896.580
2022-05-0496.5896.5896.5896.580
2022-05-0396.5896.5896.5896.580
2022-05-0296.5896.5896.5896.580
2022-04-2996.5896.5896.5896.580
2022-04-2896.5896.5896.5896.580
2022-04-2796.5896.5896.5896.580
2022-04-2696.5896.5896.5896.580
2022-04-2596.5896.5896.5896.580
2022-04-2296.5896.5896.5896.580
2022-04-2196.5896.5896.5896.580
2022-04-2096.5896.5896.5896.580
2022-04-1996.5896.5896.5896.580
2022-04-1896.5896.5896.5896.580
2022-04-1596.5896.5896.5896.580
2022-04-1496.5896.5896.5896.580
2022-04-1396.5896.5896.5896.580
2022-04-1296.5896.5896.5896.580
2022-04-1196.5896.5896.5896.580
2022-04-0896.5896.5896.5896.580
2022-04-0796.5896.5896.5896.580
2022-04-0696.5896.5896.5896.580
2022-04-0596.5896.5896.5896.580
2022-04-0496.5896.5896.5896.580
2022-04-0196.5896.5896.5896.580
2022-03-3196.5896.5896.5896.580
2022-03-3096.5896.5896.5896.580
2022-03-2996.5896.5896.5896.580
2022-03-2896.5896.5896.5896.580
2022-03-2596.5896.5896.5896.580
2022-03-2496.5896.5896.5896.580
2022-03-2396.5896.5896.5896.580
2022-03-2296.5896.5896.5896.580
2022-03-2196.5896.5896.5896.580
2022-03-1896.5896.5896.5896.580
2022-03-1796.5896.5896.5896.580
2022-03-1696.5896.5896.5896.580
2022-03-1596.5896.5896.5896.580
2022-03-1496.5896.5896.5896.580
2022-03-1196.5896.5896.5896.580
2022-03-1096.5896.5896.5896.580
2022-03-0996.5896.5896.5896.580
2022-03-0896.5896.5896.5896.580
2022-03-0796.5896.5896.5896.580
2022-03-0496.5896.5896.5896.580
2022-03-0396.5896.5896.5896.580
2022-03-0296.5896.5896.5896.580
2022-03-0196.5896.5896.5896.580
2022-02-2896.5896.5896.5896.580
2022-02-2596.5896.5896.5896.580
2022-02-2496.5896.5896.5896.580
2022-02-2396.5896.5896.5896.580
2022-02-2296.5896.5896.5896.580
2022-02-2196.5896.5896.5896.580
2022-02-1896.5896.5896.5896.580
2022-02-1796.5896.5896.5896.580
2022-02-1696.5896.5896.5896.580
2022-02-1596.5896.5896.5896.580
2022-02-1496.5896.5896.5896.580
2022-02-1196.5896.5896.5896.580
2022-02-1096.5896.5896.5896.580
2022-02-0996.5896.5896.5896.580
2022-02-0896.5896.5896.5896.580
2022-02-0796.5896.5896.5896.580
2022-02-0496.5896.5896.5896.580
2022-02-0396.5896.5896.5896.580
2022-02-0296.5896.5896.5896.580
2022-02-0196.5896.5896.5896.580
2022-01-3196.5896.5896.5896.580
2022-01-2896.5896.5896.5896.580
2022-01-2796.5896.5896.5896.580
2022-01-2696.5896.5896.5896.580
2022-01-2596.5896.5896.5896.580
2022-01-2496.5896.5896.5896.580
2022-01-2196.5896.5896.5896.580
2022-01-2096.5896.5896.5896.580
2022-01-1996.5896.5896.5896.580
2022-01-1896.5896.5896.5896.580
2022-01-1796.5896.5896.5896.580
2022-01-1496.5896.5896.5896.580
2022-01-1396.5896.5896.5896.580
2022-01-1296.5896.5896.5896.580
2022-01-1196.5896.5896.5896.580
2022-01-1096.5896.5896.5896.580
2022-01-0796.5896.5896.5896.580
2022-01-0696.5896.5896.5896.580
2022-01-0596.5896.5896.5896.580
2022-01-0496.5896.5896.5896.580
2022-01-0396.5896.5896.5896.580
2021-12-3196.5896.5896.5896.580
2021-12-3096.5896.5896.5896.580
2021-12-2996.5896.5896.5896.580
2021-12-2896.5896.5896.5896.580
2021-12-2796.5896.5896.5896.580
2021-12-2496.5896.5896.5896.580
2021-12-2396.5896.5896.5896.580
2021-12-2296.5896.5896.5896.580
2021-12-2196.5896.5896.5896.580
2021-12-2096.5896.5896.5896.580
2021-12-1796.5896.5896.5896.580
2021-12-1696.5896.5896.5896.580
2021-12-1596.5896.5896.5896.580
2021-12-1496.5896.5896.5896.580
2021-12-1396.5896.5896.5896.580
2021-12-1096.5896.5896.5896.580
2021-12-0996.5896.5896.5896.580
2021-12-0896.5896.5896.5896.580
2021-12-0796.5896.5896.5896.580
2021-12-0696.5896.5896.5896.580
2021-12-0396.5896.5896.5896.580
2021-12-0296.5896.5896.5896.580
2021-12-0196.5896.5896.5896.580
2021-11-3096.5896.5896.5896.580
2021-11-2996.5896.5896.5896.580
2021-11-2696.5896.5896.5896.580
2021-11-2596.5896.5896.5896.580
2021-11-2496.5896.5896.5896.580
2021-11-2396.5896.5896.5896.580
2021-11-2296.5896.5896.5896.580
2021-11-1996.5896.5896.5896.580
2021-11-1896.5896.5896.5896.580
2021-11-1796.5896.5896.5896.580
2021-11-1696.5896.5896.5896.580
2021-11-1596.5896.5896.5896.580
2021-11-1296.5896.5896.5896.580
2021-11-1196.5896.5896.5896.580
2021-11-1096.5896.5896.5896.580
2021-11-0996.5896.5896.5896.580
2021-11-0896.5896.5896.5896.580
2021-11-0596.5896.5896.5896.580
2021-11-0496.5896.5896.5896.580
2021-11-0396.5896.5896.5896.580
2021-11-0296.5896.5896.5896.580
2021-11-0196.5896.5896.5896.580
2021-10-2996.5896.5896.5896.580
2021-10-2896.5896.5896.5896.580
2021-10-2796.5896.5896.5896.580
2021-10-2696.5896.5896.5896.580
2021-10-2596.5896.5896.5896.580
2021-10-2296.5896.5896.5896.580
2021-10-2196.5896.5896.5896.580
2021-10-2096.5896.5896.5896.580
2021-10-1996.5896.5896.5896.580
2021-10-1896.5896.5896.5896.580
2021-10-1596.5896.5896.5896.580
2021-10-1496.5896.5896.5896.580
2021-10-1396.5896.5896.5896.580
2021-10-1296.5896.5896.5896.580
2021-10-1196.5896.5896.5896.580
2021-10-0896.5896.5896.5896.580
2021-10-0796.5896.5896.5896.580
2021-10-0696.5896.5896.5896.580
2021-10-0596.5896.5896.5896.580
2021-10-0496.5896.5896.5896.580
2021-10-0196.5896.5896.5896.580
2021-09-3096.5896.5896.5896.580
2021-09-2996.5896.5896.5896.580
2021-09-2896.5896.5896.5896.580
2021-09-2796.5896.5896.5896.580
2021-09-2496.5896.5896.5896.580
2021-09-2396.5896.5896.5896.580
2021-09-2296.5896.5896.5896.580
2021-09-2196.5896.5896.5896.580
2021-09-2096.5896.5896.5896.580
2021-09-1796.5896.5896.5896.580
2021-09-1696.5896.5896.5896.580
2021-09-1596.5896.5896.5896.580
2021-09-1496.5896.5896.5896.580
2021-09-1396.5896.5896.5896.580
2021-09-1096.5896.5896.5896.580
2021-09-0996.5896.5896.5896.580
2021-09-0896.5896.5896.5896.580
2021-09-0796.5896.5896.5896.580
2021-09-0696.5896.5896.5896.580
2021-09-0396.5896.5896.5896.580
2021-09-0296.5896.5896.5896.580
2021-09-0196.5896.5896.5896.580
2021-08-3196.5896.5896.5896.580
2021-08-3096.5896.5896.5896.580
2021-08-2796.5896.5896.5896.580
2021-08-2696.5896.5896.5896.580
2021-08-2596.5896.5896.5896.580
2021-08-2496.5896.5896.5896.580
2021-08-2396.5896.5896.5896.580
2021-08-2096.5896.5896.5896.580
2021-08-1996.5896.5896.5896.580
2021-08-1896.5896.5896.5896.580
2021-08-1796.5896.5896.5896.580
2021-08-1696.5896.5896.5896.580
2021-08-1396.5896.5896.5896.580
2021-08-1296.5896.5896.5896.580
2021-08-1196.5896.5896.5896.580
2021-08-1096.5896.5896.5896.580
2021-08-0996.5896.5896.5896.580
2021-08-0696.5896.5896.5896.580
2021-08-0596.5896.5896.5896.580
2021-08-0496.5896.5896.5896.580
2021-08-0396.5896.5896.5896.580
2021-08-0296.5896.5896.5896.580
2021-07-3096.5896.5896.5896.580
2021-07-2996.5896.5896.5896.580
2021-07-2896.5896.5896.5896.580
2021-07-2796.5896.5896.5896.580
2021-07-2696.5896.5896.5896.580
2021-07-2396.5896.5896.5896.580
2021-07-2296.5896.5896.5896.580
2021-07-2196.5896.5896.5896.580
2021-07-2096.5896.5896.5896.580
2021-07-1996.5896.5896.5896.580
2021-07-1696.5896.5896.5896.580
2021-07-1596.5896.5896.5896.580
2021-07-1496.5896.5896.5896.580
2021-07-1396.5896.5896.5896.580
2021-07-1296.5896.5896.5896.580
2021-07-0996.5896.5896.5896.580
2021-07-0896.5896.5896.5896.580
2021-07-0796.5896.5896.5896.580
2021-07-0696.5896.5896.5896.580
2021-07-0596.5896.5896.5896.580
2021-07-0296.5896.5896.5896.580
2021-07-0196.5896.5896.5896.580
2021-06-3096.5896.5896.5896.580
2021-06-2996.5896.5896.5896.580
2021-06-2896.5896.5896.5896.580
2021-06-2596.5896.5896.5896.580
2021-06-2496.5896.5896.5896.580
2021-06-2396.5896.5896.5896.580
2021-06-2296.5896.5896.5896.580
2021-06-2196.5896.5896.5896.580
2021-06-1896.5896.5896.5896.580
2021-06-1796.5896.5896.5896.580
2021-06-1696.5896.5896.5896.580
2021-06-1596.5896.5896.5896.580
2021-06-1496.5896.5896.5896.580
2021-06-1196.5896.5896.5896.580
2021-06-1096.5896.5896.5896.580
2021-06-0996.5896.5896.5896.580
2021-06-0896.5896.5896.5896.580
2021-06-0796.5896.5896.5896.580
2021-06-0496.5896.5896.5896.580
2021-06-0396.5896.5896.5896.580
2021-06-0296.5896.5896.5896.580
2021-06-0196.5896.5896.5896.580
2021-05-2896.5896.5896.5896.580
2021-05-2796.5896.5896.5896.580
2021-05-2696.5896.5896.5896.580
2021-05-2596.5896.5896.5896.580
2021-05-2496.5896.5896.5896.580
2021-05-2196.5896.5896.5896.580
2021-05-2096.5896.5896.5896.580
2021-05-1996.5896.5896.5896.580
2021-05-1896.5896.5896.5896.580
2021-05-1796.5896.5896.5896.580
2021-05-1496.5896.5896.5896.580
2021-05-1396.5896.5896.5896.580
2021-05-1296.5896.5896.5896.580
2021-05-1196.5896.5896.5896.580
2021-05-1096.5896.5896.5896.580
2021-05-0796.5896.5896.5896.580
2021-05-0696.5896.5896.5896.580
2021-05-0596.5896.5896.5896.580
2021-05-0496.5896.5896.5896.580
2021-04-3096.5896.5896.5896.580
2021-04-2996.5896.5896.5896.580
2021-04-2896.5896.5896.5896.580
2021-04-2796.5896.5896.5896.580
2021-04-2696.5896.5896.5896.580
2021-04-2396.5896.5896.5896.580
2021-04-2296.5896.5896.5896.580
2021-04-2196.5896.5896.5896.580
2021-04-2096.5896.5896.5896.580
2021-04-1996.5896.5896.5896.580
2021-04-1696.5896.5896.5896.580
2021-04-1596.5896.5896.5896.580
2021-04-1496.5896.5896.5896.580
2021-04-1396.5896.5896.5896.580
2021-04-1296.5896.5896.5896.580
2021-04-0996.5896.5896.5896.580
2021-04-0896.5896.5896.5896.580
2021-04-0796.5896.5896.5896.580
2021-04-0696.5896.5896.5896.580
2021-04-0196.5896.5896.5896.580
2021-03-3196.5896.5896.5896.580
2021-03-3096.5896.5896.5896.580
2021-03-2996.5896.5896.5896.580
2021-03-2696.5896.5896.5896.580
2021-03-2596.5896.5896.5896.580
2021-03-2496.5896.5896.5896.580
2021-03-2396.5896.5896.5896.580
2021-03-2296.5896.5896.5896.580
2021-03-1996.5896.5896.5896.580
2021-03-1896.5896.5896.5896.580
2021-03-1796.5896.5896.5896.580
2021-03-1696.5896.5896.5896.580
2021-03-1596.5896.5896.5896.580
2021-03-1296.5896.5896.5896.580
2021-03-1196.5896.5896.5896.580
2021-03-1096.5896.5896.5896.580
2021-03-0996.5896.5896.5896.580
2021-03-0896.5896.5896.5896.580
2021-03-0596.5896.5896.5896.580
2021-03-0496.5896.5896.5896.580
2021-03-0396.5896.5896.5896.580
2021-03-0296.5896.5896.5896.580
2021-03-0196.5896.5896.5896.580
2021-02-2696.5896.5896.5896.580
2021-02-2596.5896.5896.5896.580
2021-02-2496.5896.5896.5896.580
2021-02-2396.5896.5896.5896.580
2021-02-2296.5896.5896.5896.580
2021-02-1996.5896.5896.5896.580
2021-02-1896.5896.5896.5896.580
2021-02-1796.5896.5896.5896.580
2021-02-1696.5896.5896.5896.580
2021-02-1596.5896.5896.5896.580
2021-02-1296.5896.5896.5896.580
2021-02-1196.5896.5896.5896.580
2021-02-1096.5896.5896.5896.580
2021-02-0996.5896.5896.5896.580
2021-02-0896.5896.5896.5896.580
2021-02-0596.5896.5896.5896.580
2021-02-0496.5896.5896.5896.580
2021-02-0396.5896.5896.5896.580
2021-02-0296.5896.5896.5896.580
2021-02-0196.5896.5896.5896.580
2021-01-2996.5896.5896.5896.580
2021-01-2896.5896.5896.5896.580
2021-01-2796.5896.5896.5896.580
2021-01-2696.5896.5896.5896.580
2021-01-2596.5896.5896.5896.580
2021-01-2296.5896.5896.5896.580
2021-01-2196.5896.5896.5896.580
2021-01-2096.5896.5896.5896.580
2021-01-1996.5896.5896.5896.580
2021-01-1896.5896.5896.5896.580
2021-01-1596.5896.5896.5896.580
2021-01-1496.5896.5896.5896.580
2021-01-1396.5896.5896.5896.580
2021-01-1296.5896.5896.5896.580
2021-01-1196.5896.5896.5896.580
2021-01-0896.5896.5896.5896.580
2021-01-0796.5896.5896.5896.580
2021-01-0696.5896.5896.5896.580
2021-01-0596.5896.5896.5896.580
2021-01-0496.5896.5896.5896.580
2020-12-3196.5896.5896.5896.580
2020-12-3096.5896.5896.5896.580
2020-12-2996.5896.5896.5896.580
2020-12-2496.5896.5896.5896.580
2020-12-2396.5896.5896.5896.580
2020-12-2296.5896.5896.5896.580
2020-12-2196.5896.5896.5896.580
2020-12-1896.5896.5896.5896.580
2020-12-1796.5896.5896.5896.580
2020-12-1696.5896.5896.5896.580
2020-12-1596.5896.5896.5896.580
2020-12-1496.5896.5896.5896.580
2020-12-1196.5896.5896.5896.580
2020-12-1096.5896.5896.5896.580
2020-12-0996.5896.5896.5896.580
2020-12-0896.5896.5896.5896.580
2020-12-0796.5896.5896.5896.580
2020-12-0496.5896.5896.5896.580
2020-12-0396.5896.5896.5896.580
2020-12-0296.5896.5896.5896.580
2020-12-0196.5896.5896.5896.580
2020-11-3096.5896.5896.5896.580
2020-11-2796.5896.5896.5896.580
2020-11-2696.5896.5896.5896.580
2020-11-2596.5896.5896.5896.580
2020-11-2496.5896.5896.5896.580
2020-11-2396.5896.5896.5896.580
2020-11-2096.5896.5896.5896.580
2020-11-1996.5896.5896.5896.580
2020-11-1896.5896.5896.5896.580
2020-11-1796.5896.5896.5896.580
2020-11-1696.5896.5896.5896.580
2020-11-1396.5896.5896.5896.580
2020-11-1296.5896.5896.5896.580
2020-11-1196.5896.5896.5896.580
2020-11-1096.5896.5896.5896.580
2020-11-0996.5896.5896.5896.580
2020-11-0696.5896.5896.5896.580
2020-11-0596.5896.5896.5896.580
2020-11-0496.5896.5896.5896.580
2020-11-0396.5896.5896.5896.580
2020-11-0296.5896.5896.5896.580
2020-10-3096.5896.5896.5896.580
2020-10-2996.5896.5896.5896.580
2020-10-2896.5896.5896.5896.580
2020-10-2796.5896.5896.5896.580
2020-10-2696.5896.5896.5896.580
2020-10-2396.5896.5896.5896.580
2020-10-2296.5896.5896.5896.580
2020-10-2196.5896.5896.5896.580
2020-10-2096.5896.5896.5896.580
2020-10-1696.5896.5896.5896.580
2020-10-1596.5896.5896.5896.580
2020-10-1496.5896.5896.5896.580
2020-10-1396.5896.5896.5896.580
2020-10-1296.5896.5896.5896.580
2020-10-0996.5896.5896.5896.580
2020-10-0896.5896.5896.5896.580
2020-10-0796.5896.5896.5896.580
2020-10-0696.5896.5896.5896.580
2020-10-0596.5896.5896.5896.580
2020-10-0296.5896.5896.5896.580
2020-10-0196.5896.5896.5896.580
2020-09-3096.5896.5896.5896.580
2020-09-2996.5896.5896.5896.580
2020-09-2896.5896.5896.5896.580
2020-09-2596.5896.5896.5896.580
2020-09-2496.5896.5896.5896.580
2020-09-2396.5896.5896.5896.580
2020-09-2296.5896.5896.5896.580
2020-09-2196.5896.5896.5896.580
2020-09-1896.5896.5896.5896.580
2020-09-1796.5896.5896.5896.582,084
2020-09-1696.4496.4496.4496.440
2020-09-1596.4496.4496.4496.440
2020-09-1496.4496.4496.4496.440
2020-09-1196.4496.4496.4496.440
2020-04-0397.1197.1197.1197.110
2020-04-0297.1197.1197.1197.110
2020-04-0197.1197.1197.1197.110
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.